|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.5 | 61.6 | -0.1 | -0.16% | 1.95% | 61.9 | 62 | 60.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 789 | 4,842萬 | 1,443 | 0.5張/筆 | 61.35元 | 3.62 | 107.9 | -1.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,906 | 1.18億 | 1,643 | 1.2張/筆 | 61.68元 | +0.9 (+1.48%) | 連漲連跌: 連4漲→跌 ( -0.1元 / -0.16%) 財報評分: 最新51分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共257月) |
|
月成交價: 61.5元 (+1.9元/ +3.19%) | 成交均張: 1,813張/日 | 成交均額: 1.11億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第52高 | 近4月新高 | 連2漲 (+7.3元/ +13.5%) | 第120高 | 近2月新低 | 第85高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 60 | 58.6 | 60.7 | 57.5 | 57.2 | 58 | 61.6 | 92.1 | 79.8 | 52 | 16.6 | 32.1 | 16.5 | 61.8 | 漲跌價 | +1.5 | +2.9 | +0.8 | +4 | +4.3 | +3.5 | -0.1 | -30.6 | -18.3 | +9.5 | +44.9 | +29.4 | +45 | -0.3 | 漲跌幅 | +2.5% | +4.95% | +1.32% | +6.96% | +7.52% | +6.03% | -0.16% | -33.2% | -22.9% | +18.3% | +270% | +91.6% | +273% | -0.49% | 振幅 | 4.33% | 6.48% | 14.7% | 15.5% | 24.8% | 26.4% | 38.8% | 61.8% | 130% | 222% | 874% | 452% | 940% | 23% | 成交張數 | 3,572 | 5,240 | 1.77萬 | 3.6萬 | 8.92萬 | 12.1萬 | 22.4萬 | 64.6萬 | 276萬 | 548萬 | 1,045萬 | 1,192萬 | 1,465萬 | 9.52萬 | 成交金額 | 2.19億 | 3.18億 | 10.9億 | 22億 | 53.3億 | 72.8億 | 141億 | 500億 | 2,720億 | 4,396億 | 6,531億 | 6,948億 | 8,133億 | 56.8億 | 週轉率 | 1.24% | 1.82% | 6.14% | 12.5% | 30.9% | 41.8% | 77.5% | 224% | 957% | 1899% | 3622% | 4132% | 5079% | 33% |
結算價 61.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 59.9 | 65.3 | 56.4 | 61.5 | +1.9 | +3.19 | 14.9 | 32.6 | 1.81 | 20 | 1.11 | -0.88 | +0.43 | +0.13 | -0.31 | 1.29 | +0.4 | 4.14 | +0.02 | 0.09 | 2.17 | 24M03 | 21 | 54 | 64.3 | 51.1 | 59.6 | +5.4 | +9.96 | 24.4 | 49.3 | 2.35 | 29.3 | 1.39 | -1.2 | 0 | +0.09 | -1.11 | 1.23 | +0.26 | 3.74 | -0.05 | 0.08 | 2.01 | 24M02 | 13 | 56.4 | 56.4 | 53.4 | 54.2 | -2.1 | -3.73 | 5.33 | 6.53 | 0.5 | 3.57 | 0.27 | +0.09 | 0 | +0.01 | +0.11 | 1.47 | -0.06 | 3.48 | -0.02 | 0.13 | 3.68 | 24M01 | 22 | 61.9 | 62.4 | 56.1 | 56.3 | -5.5 | -8.9 | 10.2 | 6.73 | 0.31 | 3.92 | 0.18 | -0.7 | 0 | -0.02 | -0.72 | 1.43 | -0.26 | 3.55 | -0.03 | 0.14 | 4.02 | 23M12 | 21 | 65.6 | 66.4 | 61.6 | 61.8 | -3.5 | -5.36 | 7.35 | 11.8 | 0.56 | 7.5 | 0.36 | -0.14 | 0 | -0.13 | -0.27 | 1.59 | -0.34 | 3.81 | -0.03 | 0.17 | 4.49 | 23M11 | 22 | 58 | 65.6 | 58 | 65.3 | +8.1 | +14.2 | 13.3 | 13.2 | 0.6 | 8.15 | 0.37 | +1.92 | -0.11 | +0.21 | +2.02 | 1.93 | +0.06 | 4.15 | +0.06 | 0.2 | 4.87 | 23M10 | 20 | 57 | 59.5 | 56.7 | 57.2 | +0.2 | +0.35 | 4.91 | 5.92 | 0.3 | 3.43 | 0.17 | +0.58 | 0 | -0.03 | +0.55 | 1.58 | -0.37 | 4.09 | +0 | 0.14 | 3.45 | 23M09 | 20 | 59.8 | 63.2 | 57 | 57 | -2.6 | -4.36 | 10.4 | 8.07 | 0.4 | 4.9 | 0.24 | +0.41 | 0 | -0.09 | +0.33 | 1.48 | -0.62 | 4.46 | +0.02 | 0.14 | 3.07 | 23M08 | 22 | 66.9 | 67.3 | 56 | 59.6 | -6.1 | -9.28 | 17.2 | 12.4 | 0.57 | 7.56 | 0.34 | +0.21 | -0.01 | -0.24 | -0.03 | 1.36 | -0.66 | 5.08 | 0 | 0.12 | 2.4 | 23M07 | 21 | 66.4 | 75 | 63.1 | 65.7 | +0.3 | +0.46 | 18.2 | 51 | 2.43 | 35.6 | 1.69 | -2.33 | +0.12 | +0.07 | -2.15 | 1.22 | +0.15 | 5.74 | +0.12 | 0.13 | 2.19 | 23M06 | 20 | 63.6 | 69.8 | 63 | 65.4 | +1.8 | +2.83 | 10.7 | 16.5 | 0.83 | 10.8 | 0.54 | -2.31 | 0 | +0.09 | -2.22 | 1.37 | -0.11 | 5.59 | -0.13 | 0 | 0.02 | 23M05 | 22 | 63 | 65.5 | 61 | 63.6 | +0.6 | +0.95 | 7.14 | 8.77 | 0.4 | 5.57 | 0.25 | -0.26 | 0 | +0.28 | +0.02 | 2.31 | -0.27 | 5.7 | -0.08 | 0.13 | 2.23 | 23M04 | 17 | 72 | 72 | 61.3 | 63 | -8.1 | -11.4 | 15 | 15.2 | 0.89 | 10.2 | 0.6 | -2.99 | 0 | +0.02 | -2.98 | 2.32 | -0.33 | 5.98 | +0.17 | 0.21 | 3.46 | 23M03 | 23 | 75.2 | 75.6 | 69.1 | 71.1 | -4.5 | -5.95 | 8.6 | 19.3 | 0.84 | 13.9 | 0.6 | -3.38 | -0.04 | +0 | -3.43 | 2.99 | +0.37 | 6.31 | -0.65 | 0.03 | 0.54 | 23M02 | 18 | 76.9 | 80.3 | 75.5 | 75.6 | -0.3 | -0.4 | 6.32 | 12 | 0.67 | 9.31 | 0.52 | +0.32 | 0 | -0.07 | +0.25 | 4.23 | +0.04 | 5.93 | -0.15 | 0.68 | 11.5 | 23M01 | 13 | 70.3 | 76.2 | 70 | 75.9 | +5.7 | +8.12 | 8.83 | 6.94 | 0.53 | 5.09 | 0.39 | +1.24 | +0 | +0.02 | +1.26 | 4.34 | -0.24 | 5.9 | -0.27 | 0.84 | 14.2 | 22M12 | 22 | 79.7 | 83 | 68.9 | 70.2 | -8.4 | -10.7 | 17.9 | 16.2 | 0.74 | 12.4 | 0.56 | -0.97 | -0.07 | -0.15 | -1.19 | 4.1 | -0.25 | 6.14 | -0.37 | 1.1 | 18 | 22M11 | 22 | 68.9 | 80.7 | 68.3 | 78.6 | +9.6 | +13.9 | 18 | 29.8 | 1.36 | 22.6 | 1.03 | +2.9 | +0 | +0.73 | +3.64 | 4.79 | -0.72 | 6.39 | -0.24 | 1.48 | 23.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 71 | 79.9 | 66.1 | 69 | -3.7 | -5.09 | 19 | 32.5 | 1.62 | 23.2 | 1.16 | +0.58 | +0.03 | +0.31 | +0.92 | 4.2 | -0.24 | 7.12 | -0.02 | 1.71 | 24.1 | 22M09 | 21 | 90 | 93.2 | 67.3 | 72.7 | -17 | -19 | 28.9 | 60.4 | 2.88 | 51.1 | 2.43 | -2.13 | 0 | +0.08 | -2.05 | 3.94 | -0.26 | 7.36 | +0.67 | 1.73 | 23.5 | 22M08 | 23 | 84 | 94.7 | 76 | 89.7 | +5.7 | +6.79 | 22.3 | 56.6 | 2.46 | 50 | 2.18 | -4.09 | 0 | -0.11 | -4.2 | 4.08 | +1.46 | 7.63 | +0.82 | 1.06 | 13.9 | 22M07 | 21 | 83.8 | 86.4 | 73.2 | 84 | +0.2 | +0.24 | 15.8 | 50 | 2.38 | 40.3 | 1.92 | +1.66 | -0.18 | +0.21 | +1.69 | 4.72 | -1.11 | 6.16 | -0.38 | 0.24 | 3.91 | 22M06 | 21 | 104 | 108 | 83.7 | 83.8 | -20.2 | -19.4 | 23.4 | 47.4 | 2.26 | 46.3 | 2.2 | +1.74 | 0 | -0.11 | +1.63 | 4.29 | -1 | 7.28 | -0.14 | 0.62 | 8.53 | 22M05 | 21 | 92 | 106 | 87.5 | 104 | +11.8 | +12.8 | 20.1 | 72.8 | 3.47 | 71 | 3.38 | +1 | -0.07 | +0.07 | +1 | 4.29 | -0.38 | 8.28 | +0.35 | 0.76 | 9.23 | 22M04 | 19 | 115.5 | 116 | 88.1 | 92.2 | -25.3 | -21.5 | 23.7 | 51.4 | 2.71 | 53.9 | 2.83 | -0.38 | -0.38 | -0.15 | -0.9 | 3.85 | -1.65 | 8.66 | -0.81 | 0.41 | 4.77 | 22M03 | 23 | 106 | 131 | 98 | 117.5 | +11 | +10.3 | 31 | 247 | 10.8 | 291 | 12.7 | -10.7 | +0.6 | +0.34 | -9.77 | 3.68 | +2.64 | 10.3 | +0.38 | 1.23 | 11.9 | 22M02 | 15 | 113 | 122.5 | 100 | 106.5 | -5 | -4.48 | 20.2 | 50 | 3.33 | 55.9 | 3.73 | -3.24 | -0.02 | +0 | -3.26 | 7.29 | +0.58 | 7.67 | -0.36 | 0.84 | 11 | 22M01 | 18 | 136 | 139.5 | 109.5 | 111.5 | -22 | -16.5 | 22.5 | 69.8 | 3.88 | 87 | 4.83 | +9.99 | -0.01 | -0.92 | +9.06 | 8.42 | -3.5 | 7.09 | -0.4 | 1.2 | 17 | 21M12 | 22 | 147 | 154.5 | 130 | 133.5 | -12.5 | -8.56 | 16.8 | 156 | 7.08 | 216 | 9.82 | -8.28 | 0 | +0.5 | -7.77 | 5.01 | -0.81 | 10.6 | -0.95 | 1.61 | 15.2 | 21M11 | 22 | 96.6 | 154 | 95.5 | 146 | +50.7 | +53.2 | 61.4 | 475 | 21.6 | 587 | 26.7 | +15.7 | +0.04 | -0.05 | +15.7 | 8.11 | -0.94 | 11.4 | +0.98 | 2.56 | 22.5 | 21M10 | 20 | 87.1 | 99.4 | 75.8 | 95.3 | +6.5 | +7.32 | 26.6 | 186 | 9.3 | 170 | 8.52 | +4.41 | +0 | -0.19 | +4.21 | 3.41 | +0.18 | 12.3 | -0.05 | 1.57 | 12.8 | 21M09 | 20 | 90.6 | 98.8 | 82.1 | 88.8 | -1.2 | -1.33 | 18.6 | 185 | 9.25 | 169 | 8.46 | -1.01 | +0 | -0.24 | -1.25 | 1.89 | +1.02 | 12.1 | -0.05 | 1.63 | 13.4 | 21M08 | 22 | 91.6 | 95.6 | 75 | 90 | -1.1 | -1.21 | 22.6 | 157 | 7.13 | 137 | 6.23 | -0.77 | 0 | -0.33 | -1.1 | 1.96 | -0.58 | 11.1 | +0.39 | 1.68 | 15.1 | 21M07 | 22 | 72.2 | 107.5 | 69.6 | 91.1 | +19.1 | +26.5 | 52.6 | 360 | 16.4 | 329 | 14.9 | +2.5 | 0 | +0.68 | +3.18 | 2.03 | +0 | 11.7 | +1.1 | 1.29 | 11 | 21M06 | 21 | 67.5 | 78 | 64.9 | 72 | +5.1 | +7.62 | 19.6 | 108 | 5.17 | 77.8 | 3.71 | +0.94 | 0 | +0.58 | +1.52 | 1.41 | +1.31 | 11.7 | -0.03 | 0.19 | 1.66 | 21M05 | 21 | 79 | 79 | 54.7 | 66.9 | -11.6 | -14.8 | 31 | 67.5 | 3.22 | 44.4 | 2.11 | +0.75 | -0.14 | -0.5 | +0.11 | 1.46 | -1.69 | 10.3 | -0.46 | 0.22 | 2.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 71.8 | 90 | 71.2 | 78.5 | +7.4 | +10.4 | 26.4 | 185 | 9.75 | 150 | 7.88 | -0.44 | +0 | -0.22 | -0.66 | 1.38 | +1.82 | 12 | +0.15 | 0.68 | 5.68 | 21M03 | 22 | 71 | 73.7 | 66.5 | 71.1 | +1.1 | +1.57 | 10.3 | 44.7 | 2.03 | 31.6 | 1.44 | +0.03 | -0.07 | +0.43 | +0.39 | 1.01 | +0.47 | 10.2 | -0.3 | 0.54 | 5.26 | 21M02 | 13 | 66.2 | 75.5 | 65 | 70 | +2.6 | +3.86 | 15.6 | 30.8 | 2.37 | 21.9 | 1.68 | +0.16 | 0 | +0.05 | +0.2 | 1.11 | -0.15 | 9.74 | -0.32 | 0.84 | 8.62 | 21M01 | 20 | 71.6 | 81.8 | 67.3 | 67.4 | -3.7 | -5.2 | 20.4 | 154 | 7.68 | 117 | 5.84 | -0.77 | +0.2 | -0.23 | -0.8 | 1.17 | -3.3 | 9.9 | -0.31 | 1.16 | 11.7 | 20M12 | 23 | 67.4 | 77 | 66.3 | 71.1 | +4 | +5.96 | 15.9 | 139 | 6.05 | 100 | 4.35 | +2.48 | 0 | -0.18 | +2.3 | 1.85 | -0.09 | 13.2 | +0.17 | 1.47 | 11.1 | 20M11 | 21 | 59.7 | 70.8 | 58.8 | 67.1 | +7.4 | +12.4 | 20.1 | 48.8 | 2.32 | 31.5 | 1.5 | -2.23 | 0 | +0.2 | -2.03 | 1 | +0.95 | 13.3 | -0.31 | 1.3 | 9.77 | 20M10 | 19 | 66.5 | 68 | 58.5 | 59.7 | -6.9 | -10.4 | 14.3 | 36 | 1.9 | 23.2 | 1.22 | -1.1 | -1.46 | -0.39 | -2.95 | 1.46 | -0.22 | 12.3 | -1.1 | 1.61 | 13.1 | 20M09 | 22 | 69.4 | 73.2 | 63.1 | 66.6 | -2.6 | -3.76 | 14.6 | 81.5 | 3.71 | 56.7 | 2.58 | +0.03 | -0.26 | -0.6 | -0.84 | 1.62 | -2.05 | 12.6 | -0.45 | 2.71 | 21.6 | 20M08 | 21 | 72.2 | 76.4 | 65.2 | 69.2 | -2.4 | -3.35 | 15.6 | 174 | 8.31 | 124 | 5.92 | -4.39 | +1.67 | -0.09 | -2.81 | 1.86 | -0.26 | 14.6 | +1.13 | 3.15 | 21.6 | 20M07 | 23 | 67.8 | 75.3 | 65.5 | 71.6 | +4.3 | +6.39 | 14.6 | 163 | 7.1 | 117 | 5.08 | +3.56 | -0.65 | -0.38 | +2.53 | 2.45 | +0.88 | 14.9 | -0.06 | 2.03 | 13.6 | 20M06 | 20 | 70.4 | 78.4 | 65.5 | 67.3 | -2.2 | -3.17 | 18.6 | 168 | 8.38 | 120 | 6.01 | +0.39 | -1.34 | -0.3 | -1.24 | 1.95 | +0.1 | 14 | -2.76 | 2.08 | 14.9 | 20M05 | 20 | 50.9 | 74.4 | 50.3 | 69.5 | +17.7 | +34.2 | 46.5 | 276 | 13.8 | 171 | 8.56 | +8.19 | +2.07 | -0.13 | +10.1 | 2.86 | +1.19 | 13.9 | +3.2 | 4.84 | 34.9 | 20M04 | 20 | 48.6 | 54.3 | 48.2 | 51.8 | +3 | +6.15 | 12.5 | 103 | 5.16 | 53 | 2.65 | +0.23 | -1.01 | +0.62 | -0.17 | 0.89 | +1.03 | 12.7 | -0.39 | 1.64 | 12.9 | 20M03 | 22 | 49 | 57.1 | 43.2 | 48.8 | -1.05 | -2.11 | 27.9 | 270 | 12.3 | 139 | 6.32 | +3.79 | +0.03 | +0.08 | +3.9 | 1.11 | -1.89 | 11.7 | +0.51 | 2.03 | 17.4 | 20M02 | 19 | 43.1 | 54.5 | 42.3 | 49.85 | +2.95 | +6.29 | 26 | 82.2 | 4.33 | 41.7 | 2.2 | +2.5 | 0 | +0.05 | +2.55 | 0.95 | -0.74 | 13.6 | +0.22 | 1.52 | 11.2 | 20M01 | 15 | 53.3 | 55.6 | 45.8 | 46.9 | -5.9 | -11.2 | 18.6 | 40.8 | 2.72 | 21.1 | 1.41 | -0.69 | +0.01 | -0.52 | -1.2 | 0.29 | -1.62 | 14.3 | -0.78 | 1.3 | 9.11 | 19M12 | 22 | 49.15 | 55.9 | 47.6 | 52.8 | +3.7 | +7.54 | 16.9 | 78.4 | 3.57 | 41.4 | 1.88 | -0.6 | -0.08 | +0.42 | -0.27 | 0.46 | +0.82 | 15.9 | +0.49 | 2.08 | 13.1 | 19M11 | 21 | 54.4 | 56.9 | 48.25 | 49.1 | -5.9 | -10.7 | 15.7 | 50.6 | 2.41 | 26.6 | 1.27 | -3.53 | +0.05 | -0.88 | -4.36 | 0.52 | -1.19 | 15.1 | -0.76 | 1.59 | 10.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 48.9 | 60.5 | 48 | 55 | +6.6 | +13.6 | 25.8 | 167 | 7.94 | 91.3 | 4.35 | +4.43 | +1.02 | +0.77 | +6.23 | 1.41 | +1.77 | 16.3 | +0.44 | 2.35 | 14.4 | 19M09 | 19 | 49 | 54.1 | 47.8 | 48.4 | -0.65 | -1.33 | 12.8 | 84.1 | 4.43 | 42.6 | 2.24 | -0.88 | 0 | -0.16 | -1.04 | 0.38 | -0.4 | 14.5 | -0.33 | 1.92 | 13.2 | 19M08 | 21 | 48.8 | 51.9 | 42.75 | 49.05 | -0.85 | -1.7 | 18.3 | 133 | 6.34 | 64.1 | 3.05 | -4.68 | +0 | +0.19 | -4.5 | 0.42 | +1.2 | 14.9 | +0.64 | 2.25 | 15.1 | 19M07 | 23 | 47.3 | 52.5 | 41.7 | 49.9 | +3.6 | +7.78 | 23.3 | 98.3 | 4.27 | 46.5 | 2.02 | -6.74 | +0.01 | +0.42 | -6.31 | 1.09 | +2.88 | 13.7 | +1.61 | 1.61 | 11.7 | 19M06 | 19 | 40.8 | 47.55 | 39.05 | 46.3 | +5.05 | +12.2 | 20.6 | 56.4 | 2.97 | 25.1 | 1.32 | +2.5 | 0 | +0.04 | +2.54 | 1.22 | -0.73 | 10.8 | -1.65 | 0 | 0 | 19M05 | 22 | 46.95 | 48.3 | 39 | 41.25 | -6.15 | -13 | 19.6 | 48.2 | 2.19 | 20.8 | 0.95 | +0.93 | 0 | -0.48 | +0.45 | 1.18 | -0.57 | 11.6 | +0.32 | 1.65 | 14.3 | 19M04 | 20 | 51.5 | 56.8 | 45.9 | 47.4 | -3.6 | -7.06 | 21.4 | 83.7 | 4.18 | 44.4 | 2.22 | -0.51 | -0.3 | +0.29 | -0.51 | 0.8 | -0.71 | 12.1 | -1.47 | 1.33 | 10.9 | 19M03 | 20 | 58.1 | 58.7 | 50.3 | 51 | -6.6 | -11.5 | 14.6 | 111 | 5.57 | 61.3 | 3.06 | -5.42 | -4.17 | -0.64 | -10.2 | 0.35 | +2.4 | 12.9 | -2.39 | 2.8 | 21.8 | 19M02 | 13 | 47.8 | 62.5 | 47.7 | 57.6 | +10.85 | +23.2 | 31.7 | 159 | 12.2 | 90.2 | 6.94 | +1.97 | +1.98 | +0.47 | +4.42 | 1.56 | -0.68 | 10.5 | +0.24 | 5.19 | 49.6 | 19M01 | 21 | 44.25 | 48.35 | 38.3 | 46.75 | +2.85 | +6.49 | 22.9 | 131 | 6.25 | 56.9 | 2.71 | -0.46 | +1.55 | +1.03 | +2.12 | 0.92 | -2.17 | 11.1 | -1.16 | 4.96 | 44.5 | 18M12 | 21 | 50 | 53 | 42.6 | 43.9 | -4.85 | -9.95 | 21.3 | 285 | 13.6 | 139 | 6.6 | -3.33 | -0.31 | +0.02 | -3.62 | 1.1 | +1.46 | 13.3 | +0.18 | 6.11 | 45.9 | 18M11 | 22 | 34.05 | 51.6 | 33.65 | 48.75 | +14.65 | +43 | 52.6 | 288 | 13.1 | 122 | 5.55 | -3.76 | +0.95 | +0.61 | -2.2 | 2.15 | -0.65 | 11.9 | +0.51 | 5.92 | 50 | 18M10 | 22 | 50.5 | 51.9 | 30.1 | 34.1 | -16.1 | -32.1 | 43.4 | 146 | 6.64 | 56.3 | 2.56 | +0.52 | +0.3 | -0.2 | +0.62 | 3.5 | -0.1 | 12.5 | +1.09 | 5.41 | 43.3 | 18M09 | 19 | 60.4 | 60.5 | 47.1 | 50.2 | -10.7 | -17.6 | 22 | 129 | 6.8 | 67.6 | 3.56 | -0.6 | -0.53 | -0.41 | -1.55 | 3.45 | +1.29 | 12.6 | +0.3 | 4.32 | 34.3 | 18M08 | 23 | 72.5 | 72.6 | 53.1 | 60.9 | -11.3 | -15.7 | 27 | 180 | 7.84 | 111 | 4.83 | -1.12 | -0.56 | -0.6 | -2.27 | 3.56 | +0.56 | 11.3 | +4.02 | 4.02 | 35.6 | 18M07 | 22 | 74.5 | 77.5 | 61.9 | 72.2 | -0.6 | -0.82 | 21.4 | 263 | 12 | 184 | 8.36 | -1.67 | -0.68 | +0.02 | -2.33 | 3.41 | -1.24 | 10.8 | -3.62 | 0 | 0 | 18M06 | 20 | 72.7 | 93.4 | 65.6 | 72.8 | +2.1 | +2.97 | 39.3 | 373 | 18.7 | 290 | 14.5 | +3.17 | -0.03 | -0.81 | +2.33 | 4.39 | +0.57 | 12 | -0.66 | 3.62 | 30.2 | 18M05 | 22 | 36.2 | 79.4 | 35.6 | 70.7 | +34.75 | +96.7 | 122 | 565 | 25.7 | 317 | 14.4 | +4.83 | +0.95 | -0.17 | +5.62 | 3.44 | -0.16 | 11.4 | +3.65 | 4.28 | 37.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 36.5 | 40.15 | 34.25 | 35.95 | -0.35 | -0.96 | 16.3 | 110 | 6.1 | 41.2 | 2.29 | +0.11 | +0.41 | +0.42 | +0.93 | 1.45 | -1 | 11.6 | +0.34 | 0.63 | 5.41 | 18M03 | 23 | 30.6 | 39.5 | 29.45 | 36.3 | +5.55 | +18 | 32.7 | 141 | 6.15 | 50.5 | 2.2 | +4.06 | +0.45 | +1.41 | +5.92 | 1.28 | +0.85 | 12.6 | +0.09 | 0.29 | 2.28 | 18M02 | 13 | 34.4 | 34.75 | 27.7 | 30.75 | -3.05 | -9.02 | 20.9 | 27.2 | 2.09 | 8.46 | 0.65 | -0.61 | 0 | -0.23 | -0.84 | 0.32 | -1.46 | 11.7 | -0.46 | 0.2 | 1.69 | 18M01 | 22 | 32.35 | 39.2 | 32.3 | 33.8 | +1.3 | +4 | 21.2 | 138 | 6.28 | 49.3 | 2.24 | +0.05 | 0 | -0.43 | -0.38 | 0.23 | +2.38 | 13.2 | -0.49 | 0.66 | 5.01 | 17M12 | 21 | 37.65 | 38.4 | 31 | 32.5 | -4.6 | -12.4 | 19.9 | 73.2 | 3.49 | 24.3 | 1.16 | -2.88 | 0 | -0.23 | -3.11 | 0.27 | +0.57 | 10.8 | +0.29 | 1.16 | 10.7 | 17M11 | 22 | 33.4 | 40.15 | 29.85 | 37.1 | +3.7 | +11.1 | 30.8 | 213 | 9.67 | 72.8 | 3.31 | +4.57 | 0 | +0.52 | +5.08 | 1.81 | -1.68 | 10.2 | -0.24 | 0.87 | 8.49 | 17M10 | 19 | 23.9 | 36 | 23.8 | 33.4 | +9.65 | +40.6 | 51.4 | 185 | 9.71 | 54.5 | 2.87 | +0.66 | 0 | +0.21 | +0.88 | 0.8 | +1.37 | 11.9 | +0.78 | 1.12 | 9.35 | 17M09 | 22 | 21.7 | 27.45 | 21.5 | 23.75 | +2.2 | +10.2 | 27.6 | 123 | 5.57 | 30.6 | 1.39 | -0.03 | 0 | +0.12 | +0.1 | 0.29 | -0.06 | 10.6 | +0.13 | 0.34 | 3.21 | 17M08 | 23 | 23.65 | 24.3 | 20.4 | 21.55 | -2.25 | -9.45 | 16.4 | 31.5 | 1.37 | 7.09 | 0.31 | -0.72 | 0 | -0.01 | -0.73 | 0.33 | -1.34 | 10.6 | -0.48 | 0.21 | 1.95 | 17M07 | 21 | 21.7 | 24.4 | 21.35 | 23.8 | +2.15 | +9.93 | 14.1 | 45.8 | 2.18 | 10.5 | 0.5 | -0.02 | 0 | -0.01 | -0.03 | 0.39 | +1.34 | 12 | +0.32 | 0.69 | 5.78 | 17M06 | 23 | 22.65 | 23.65 | 21.3 | 21.65 | -1 | -4.42 | 10.4 | 35.3 | 1.53 | 8.03 | 0.35 | -0.53 | -0.05 | -0.03 | -0.62 | 0.27 | +0.37 | 10.6 | +0.03 | 0.37 | 3.49 | 17M05 | 20 | 24.7 | 24.7 | 21.35 | 22.65 | -1.85 | -7.55 | 13.7 | 41 | 2.05 | 9.36 | 0.47 | -2 | 0 | +0 | -1.99 | 0.26 | +0.02 | 10.2 | -0.08 | 0.34 | 3.28 | 17M04 | 18 | 28.3 | 29.1 | 21.35 | 24.5 | -3.8 | -13.4 | 27.4 | 79 | 4.39 | 20 | 1.11 | -1.64 | -0.17 | -0.2 | -2.02 | 0.52 | -1.49 | 10.2 | -0.75 | 0.42 | 4.09 | 17M03 | 23 | 22.7 | 29.5 | 20.75 | 28.3 | +6.1 | +27.5 | 39.4 | 127 | 5.52 | 32 | 1.39 | +2.84 | +0.05 | +0.2 | +3.1 | 1.07 | +1.99 | 11.7 | +0.82 | 1.17 | 9.99 | 17M02 | 18 | 21.2 | 24.7 | 21 | 22.2 | +1.3 | +6.22 | 17.7 | 64.5 | 3.58 | 14.9 | 0.83 | -0.32 | +0.01 | +0.06 | -0.24 | 0.32 | +0.39 | 9.72 | -0.05 | 0.35 | 3.62 | 17M01 | 16 | 19.55 | 23.15 | 19.2 | 20.9 | +1.4 | +7.18 | 20.3 | 56.3 | 3.52 | 12.4 | 0.77 | +0.27 | 0 | -0.04 | +0.23 | 0.43 | +0.31 | 9.33 | +0.07 | 0.4 | 4.33 | 16M12 | 22 | 16.5 | 20.95 | 16 | 19.5 | +3.45 | +21.5 | 30.8 | 47 | 2.14 | 9 | 0.41 | +0.2 | 0 | +0.08 | +0.28 | 0.31 | +0.76 | 9.01 | +0.22 | 0.34 | 3.73 | 16M11 | 22 | 18.6 | 18.95 | 14.65 | 16.05 | -2.55 | -13.7 | 23.1 | 13.8 | 0.63 | 2.26 | 0.1 | -0.23 | 0 | 0 | -0.23 | 0.23 | -1.08 | 8.25 | 0 | 0.12 | 1.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 19.6 | 20.45 | 18.1 | 18.6 | -0.9 | -4.62 | 12.1 | 15.5 | 0.77 | 2.99 | 0.15 | -0.03 | +0.07 | +0.01 | +0.04 | 0.21 | +0.24 | 9.33 | -0.12 | 0.12 | 1.31 | 16M09 | 19 | 19.45 | 21.1 | 18.8 | 19.5 | +0.05 | +0.26 | 11.8 | 16.4 | 0.86 | 3.23 | 0.17 | -0.4 | 0 | -0.02 | -0.41 | 0.18 | -0.12 | 9.09 | -0.06 | 0.24 | 2.64 | 16M08 | 23 | 20.8 | 21.2 | 18.1 | 19.45 | -1.05 | -5.12 | 15.1 | 21.1 | 0.92 | 4.13 | 0.18 | -0.18 | -0.01 | -0.05 | -0.24 | 0.33 | -0.68 | 9.21 | -0.04 | 0.3 | 3.21 | 16M07 | 20 | 22.15 | 22.35 | 20.3 | 20.5 | -1.55 | -7.03 | 9.3 | 25.3 | 1.27 | 5.45 | 0.27 | -0.9 | -0.01 | +0.02 | -0.9 | 0.38 | -0.22 | 9.9 | -0.3 | 0.34 | 3.41 | 16M06 | 21 | 21.95 | 22.9 | 20 | 22.05 | -0.15 | -0.68 | 13.1 | 45 | 2.14 | 9.85 | 0.47 | -1.37 | +0.11 | 0 | -1.25 | 0.46 | +0.25 | 10.1 | -0.58 | 0.63 | 6.26 | 16M05 | 21 | 22.45 | 23.15 | 18.25 | 22.2 | +0.25 | +1.14 | 22.3 | 53.9 | 2.57 | 11.3 | 0.54 | -0.16 | 0 | +0.02 | -0.14 | 0.87 | +0.28 | 9.87 | +0.07 | 1.21 | 12.3 | 16M04 | 19 | 25.8 | 29 | 20.25 | 21.95 | -4.05 | -15.6 | 33.7 | 63.7 | 3.35 | 15.5 | 0.82 | -0.32 | 0 | -0.04 | -0.36 | 0.58 | +0.83 | 9.6 | -0.5 | 1.14 | 11.9 | 16M03 | 23 | 17.4 | 28.15 | 17.2 | 26 | +8.7 | +50.3 | 63.3 | 82.3 | 3.58 | 20 | 0.87 | +0.25 | 0 | 0 | +0.24 | 0.82 | +3.58 | 8.76 | +1.35 | 1.64 | 18.7 | 16M02 | 13 | 13.6 | 19.25 | 13.2 | 17.3 | +3.8 | +28.1 | 44.8 | 25.4 | 1.96 | 4.52 | 0.35 | +0.61 | 0 | +0.02 | +0.63 | 0.62 | +0.19 | 5.18 | +0.26 | 0.29 | 5.59 | 16M01 | 21 | 15.3 | 15.35 | 12.7 | 13.5 | -1.75 | -11.5 | 17.4 | 6.92 | 0.33 | 0.96 | 0.05 | -0.06 | 0 | -0.01 | -0.08 | 0.37 | -0.42 | 5 | -0.03 | 0.03 | 0.6 | 15M12 | 23 | 16 | 17.95 | 13.9 | 15.25 | -0.7 | -4.39 | 25.4 | 24.2 | 1.05 | 3.94 | 0.17 | +0.22 | 0 | -0.01 | +0.21 | 0.4 | -0.37 | 5.42 | -0.12 | 0.06 | 1.18 | 15M11 | 21 | 15.1 | 17.55 | 14.1 | 15.95 | +1 | +6.69 | 23.1 | 23.4 | 1.11 | 3.63 | 0.17 | +0.03 | 0 | 0 | +0.03 | 0.63 | -0.42 | 5.79 | -0.16 | 0.18 | 3.11 | 15M10 | 21 | 12.25 | 16.55 | 12.2 | 14.95 | +2.9 | +24.1 | 36.1 | 23.4 | 1.11 | 3.41 | 0.16 | -0.02 | 0 | 0 | -0.02 | 0.6 | +0.7 | 6.21 | -0.44 | 0.34 | 5.54 | 15M09 | 20 | 10.7 | 13.3 | 10.7 | 12.05 | +1.35 | +12.6 | 24.3 | 14 | 0.7 | 1.71 | 0.09 | -0.16 | 0 | 0 | -0.16 | 0.57 | -0.16 | 5.5 | -0.02 | 0.78 | 14.2 | 15M08 | 21 | 10.45 | 11.5 | 9.43 | 10.7 | +0.15 | +1.42 | 19.6 | 10.8 | 0.52 | 1.15 | 0.05 | +0.17 | 0 | -0.01 | +0.17 | 0.74 | -1.09 | 5.66 | +0.78 | 0.81 | 14.2 | 15M07 | 22 | 12.1 | 12.55 | 10.05 | 10.55 | -1.45 | -12.1 | 20.8 | 6.65 | 0.3 | 0.76 | 0.03 | -0.05 | 0 | +0.01 | -0.05 | 0.53 | -0.55 | 6.75 | -0.03 | 0.03 | 0.4 | 15M06 | 21 | 12.85 | 12.9 | 9.7 | 12 | -0.85 | -6.61 | 24.9 | 10.3 | 0.49 | 1.16 | 0.06 | -0.12 | 0 | +0.01 | -0.12 | 0.58 | -1.5 | 7.3 | +0.04 | 0.06 | 0.79 | 15M05 | 20 | 16 | 16.15 | 12.5 | 12.85 | -3.25 | -20.2 | 22.7 | 7.85 | 0.39 | 1.08 | 0.05 | +0.14 | 0 | -0.04 | +0.1 | 0.74 | -0.99 | 8.8 | -0.02 | 0.02 | 0.23 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 16.85 | 17.85 | 15.95 | 16.1 | -0.75 | -4.45 | 11.3 | 10.3 | 0.51 | 1.75 | 0.09 | +0.22 | 0 | +0.01 | +0.22 | 0.58 | -0.58 | 9.79 | -0.12 | 0.04 | 0.39 | 15M03 | 22 | 17.2 | 18.35 | 16.75 | 16.85 | -0.2 | -1.17 | 9.38 | 10.3 | 0.47 | 1.79 | 0.08 | +0.04 | 0 | 0 | +0.04 | 0.68 | -0.16 | 10.4 | -0.01 | 0.16 | 1.54 | 15M02 | 13 | 17.15 | 17.65 | 16.5 | 17.05 | 0 | 0 | 6.74 | 4.61 | 0.35 | 0.79 | 0.06 | +0.05 | 0 | +0.01 | +0.06 | 0.72 | -0.17 | 10.5 | -0.01 | 0.17 | 1.58 | 15M01 | 20 | 19.2 | 19.2 | 16.85 | 17.05 | -2.15 | -11.2 | 12.2 | 9.23 | 0.46 | 1.63 | 0.08 | +0.05 | 0 | -0.01 | +0.05 | 0.72 | -0.76 | 10.7 | -0.07 | 0.18 | 1.65 | 14M12 | 24 | 14.85 | 19.5 | 14.2 | 19.2 | +4 | +26.3 | 34.9 | 28.1 | 1.17 | 4.88 | 0.2 | -0.32 | 0 | +0.02 | -0.29 | 0.63 | +0.85 | 11.5 | +0.06 | 0.24 | 2.11 | 14M11 | 20 | 17.4 | 17.95 | 14.75 | 15.2 | -2.15 | -12.4 | 18.4 | 5.96 | 0.3 | 0.97 | 0.05 | +0.1 | 0 | +0 | +0.1 | 0.96 | -0.34 | 10.6 | +0.08 | 0.19 | 1.75 | 14M10 | 22 | 20.5 | 21.65 | 16.85 | 17.35 | -3.1 | -15.2 | 23.5 | 10.4 | 0.47 | 2 | 0.09 | -0.14 | 0 | +0 | -0.14 | 0.86 | -0.12 | 10.9 | -0.1 | 0.11 | 0.97 | 14M09 | 21 | 18.85 | 21.3 | 18 | 20.45 | +1.65 | +8.78 | 17.6 | 18.9 | 0.9 | 3.73 | 0.18 | +0.38 | 0 | 0 | +0.38 | 1.01 | +1.07 | 11.1 | -0.02 | 0.21 | 1.89 | 14M08 | 21 | 20 | 20.35 | 17.1 | 18.8 | -1.75 | -8.52 | 15.8 | 15.6 | 0.74 | 2.96 | 0.14 | -0.07 | 0 | -0.01 | -0.08 | 0.65 | -0.27 | 10 | -0.04 | 0.23 | 2.29 | 14M07 | 22 | 21.15 | 22.85 | 18.65 | 20.55 | -0.5 | -2.38 | 20 | 40.6 | 1.84 | 8.49 | 0.39 | -0.8 | 0 | +0.01 | -0.79 | 0.6 | +0.02 | 10.3 | -0.03 | 0.27 | 2.63 | 14M06 | 20 | 17.45 | 24.8 | 17.25 | 21.05 | +3.6 | +20.6 | 43.3 | 76.9 | 3.84 | 16.9 | 0.85 | +0.43 | 0 | +0 | +0.44 | 1.3 | +0.65 | 10.2 | +0.21 | 0.3 | 2.95 | 14M05 | 21 | 16.4 | 17.65 | 16.1 | 17.45 | +1.15 | +7.06 | 9.51 | 10 | 0.48 | 1.7 | 0.08 | +0.19 | 0 | +0.02 | +0.21 | 0.83 | +0.53 | 9.6 | -0.06 | 0.09 | 0.95 | 14M04 | 21 | 17.9 | 19 | 16 | 16.3 | -1.6 | -8.94 | 16.8 | 17.2 | 0.82 | 3.04 | 0.14 | +0.11 | 0 | -0.02 | +0.09 | 0.6 | +0.02 | 9.07 | -0.02 | 0.15 | 1.67 | 14M03 | 21 | 18.7 | 19.8 | 17.65 | 17.9 | -0.85 | -4.53 | 11.5 | 30.9 | 1.47 | 5.78 | 0.28 | +0.04 | 0 | +0 | +0.04 | 0.6 | -0.85 | 9.05 | -0.52 | 0.17 | 1.85 | 14M02 | 17 | 18.05 | 20.9 | 18.05 | 18.75 | -0.4 | -2.09 | 14.9 | 28.7 | 1.69 | 5.54 | 0.33 | -0.09 | 0 | 0 | -0.09 | 0.48 | +0.38 | 9.9 | -0.58 | 0.68 | 6.89 | 14M01 | 18 | 16.95 | 21.95 | 16.65 | 19.15 | +2.7 | +16.4 | 32.2 | 99.6 | 5.53 | 19.9 | 1.1 | -0.07 | 0 | +0 | -0.07 | 0.57 | +2.56 | 9.52 | +1.05 | 1.26 | 13.3 | 13M12 | 22 | 13.85 | 16.45 | 13.45 | 16.45 | +2.6 | +18.8 | 21.7 | 31.5 | 1.43 | 4.59 | 0.21 | +0.06 | 0 | +0 | +0.06 | 0.62 | +0.63 | 6.96 | +0.12 | 0.21 | 3.03 | 13M11 | 21 | 14.25 | 15.15 | 12.4 | 13.85 | -0.1 | -0.72 | 19.7 | 26.2 | 1.25 | 3.65 | 0.17 | +0.02 | 0 | 0 | +0.02 | 0.47 | +0.03 | 6.33 | -0.02 | 0.09 | 1.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 13.05 | 14.75 | 12.7 | 13.95 | +0.9 | +6.9 | 15.7 | 32.1 | 1.46 | 4.39 | 0.2 | +0 | 0 | 0 | +0 | 0.45 | +1.77 | 6.29 | +0.08 | 0.1 | 1.65 | 13M09 | 20 | 11.6 | 13.3 | 11.55 | 13.05 | +1.45 | +12.5 | 15.1 | 13.7 | 0.68 | 1.71 | 0.09 | -0.05 | 0 | +0 | -0.05 | 0.38 | -0.87 | 4.53 | +0.02 | 0.02 | 0.46 | 13M08 | 21 | 11.6 | 11.95 | 10.6 | 11.6 | 0 | 0 | 11.6 | 3.93 | 0.19 | 0.45 | 0.02 | +0.04 | 0 | -0.01 | +0.03 | 0.44 | -0.01 | 5.4 | -0.02 | 0 | 0.07 | 13M07 | 23 | 12.15 | 12.5 | 11.55 | 11.6 | -0.5 | -4.13 | 7.85 | 4.48 | 0.19 | 0.54 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.4 | -0.26 | 5.4 | +0.01 | 0.02 | 0.46 | 13M06 | 19 | 13.9 | 14.6 | 11.3 | 12.1 | -1.8 | -12.9 | 23.7 | 13.8 | 0.73 | 1.84 | 0.1 | -0.15 | 0 | 0 | -0.16 | 0.4 | +0.87 | 5.66 | -0.61 | 0.01 | 0.25 | 13M05 | 22 | 12.45 | 13.9 | 12.35 | 13.9 | +1.35 | +10.8 | 12.4 | 13.6 | 0.62 | 1.77 | 0.08 | -0.1 | 0 | 0 | -0.11 | 0.55 | -0.08 | 4.8 | +0.63 | 0.63 | 13.1 | 13M04 | 20 | 12.6 | 12.9 | 11.5 | 12.55 | -0.05 | -0.4 | 11.1 | 5.84 | 0.29 | 0.71 | 0.04 | +0.17 | 0 | 0 | +0.17 | 0.5 | +0.06 | 4.87 | -0.02 | 0 | 0.04 | 13M03 | 21 | 12.6 | 13.95 | 12.3 | 12.6 | 0 | 0 | 13.1 | 9.87 | 0.47 | 1.3 | 0.06 | -0.14 | 0 | 0 | -0.14 | 0.49 | -0.06 | 4.82 | +0.01 | 0.02 | 0.52 | 13M02 | 13 | 13 | 13.15 | 12.4 | 12.6 | -0.4 | -3.08 | 5.77 | 4.2 | 0.32 | 0.54 | 0.04 | -0.1 | 0 | +0 | -0.1 | 0.55 | -0.18 | 4.87 | -0.02 | 0.02 | 0.39 | 13M01 | 22 | 12.85 | 15.15 | 12.55 | 13 | +0.15 | +1.17 | 20.2 | 16.9 | 0.77 | 2.35 | 0.11 | -0.1 | 0 | 0 | -0.1 | 0.66 | +0.48 | 5.07 | +0 | 0.04 | 0.79 | 12M12 | 21 | 12.15 | 13.45 | 12.1 | 12.85 | +0.7 | +5.76 | 11.1 | 7.96 | 0.38 | 1.02 | 0.05 | +0.15 | 0 | +0 | +0.15 | 0.77 | +0.64 | 4.59 | 0 | 0.04 | 0.85 | 12M11 | 22 | 10.35 | 12.35 | 10.15 | 12.15 | +1.8 | +17.4 | 21.3 | 8.74 | 0.4 | 1 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.61 | -0.18 | 3.94 | -0.04 | 0.04 | 1.09 | 12M10 | 22 | 14.8 | 14.85 | 9.8 | 10.35 | -4.35 | -29.6 | 34.4 | 5.39 | 0.25 | 0.68 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.48 | -0.81 | 4.13 | +0.02 | 0.08 | 1.99 | 12M09 | 20 | 13.3 | 15.55 | 13.15 | 14.7 | +1.55 | +11.8 | 18.3 | 12.8 | 0.64 | 1.89 | 0.09 | +0.01 | 0 | +0 | +0.01 | 0.46 | -0.47 | 4.93 | +0.05 | 0.06 | 1.22 | 12M08 | 22 | 13.2 | 14.15 | 12 | 13.15 | +0.05 | +0.38 | 16.4 | 7.22 | 0.33 | 0.98 | 0.04 | -0.04 | 0 | +0.01 | -0.03 | 0.45 | +0.09 | 5.41 | -0.06 | 0.01 | 0.22 | 12M07 | 22 | 15 | 15.45 | 12.7 | 13.1 | -1.8 | -12.1 | 18.5 | 4.29 | 0.19 | 0.6 | 0.03 | +0.06 | 0 | +0 | +0.07 | 0.49 | -0.19 | 5.31 | +0 | 0.07 | 1.32 | 12M06 | 21 | 16.1 | 16.2 | 14.25 | 14.9 | -1.2 | -7.45 | 12.1 | 4.22 | 0.2 | 0.63 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.43 | -0.29 | 5.5 | -0.08 | 0.06 | 1.18 | 12M05 | 22 | 15.6 | 17.5 | 15.1 | 16.1 | +0.3 | +1.9 | 15.2 | 9.58 | 0.44 | 1.56 | 0.07 | +0 | 0 | -0.01 | -0.01 | 0.74 | +0.14 | 5.79 | -0.04 | 0.14 | 2.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 18.65 | 19.2 | 15.35 | 15.8 | -2.5 | -13.7 | 21 | 8.95 | 0.45 | 1.58 | 0.08 | -0.05 | 0 | 0 | -0.06 | 0.73 | -0.02 | 5.65 | +0.09 | 0.18 | 3.17 | 12M03 | 23 | 21 | 22.3 | 17.45 | 18.3 | -2.55 | -12.2 | 23.3 | 28.5 | 1.24 | 5.93 | 0.26 | +0.12 | 0 | +0 | +0.12 | 0.68 | -0.22 | 5.67 | -0.29 | 0.09 | 1.53 | 12M02 | 20 | 14.65 | 23.45 | 14.45 | 20.85 | +6.25 | +42.8 | 61.6 | 44.5 | 2.23 | 8.77 | 0.44 | -0.16 | 0 | +0 | -0.16 | 0.54 | +1.35 | 5.89 | +0.34 | 0.38 | 6.37 | 12M01 | 15 | 13.3 | 14.8 | 12.9 | 14.6 | +1.3 | +9.77 | 14.3 | 10.7 | 0.72 | 1.47 | 0.1 | -0.1 | 0 | 0 | -0.1 | 0.71 | +0.09 | 4.54 | 0 | 0.03 | 0.71 | 11M12 | 22 | 12.6 | 13.95 | 11 | 13.3 | +1.3 | +10.8 | 24.6 | 11.7 | 0.53 | 1.5 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0.81 | -0.09 | 4.45 | 0 | 0.04 | 0.83 | 11M11 | 22 | 17 | 17.5 | 10.65 | 12 | -5.2 | -30.2 | 39.8 | 6.54 | 0.3 | 0.9 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.74 | -0.32 | 4.55 | +0.01 | 0.04 | 0.88 | 11M10 | 20 | 16.8 | 19.3 | 16.6 | 17.2 | +0.05 | +0.29 | 15.7 | 7.9 | 0.39 | 1.4 | 0.07 | -0.04 | 0 | 0 | -0.04 | 0.73 | -0.63 | 4.87 | +0.01 | 0.03 | 0.64 | 11M09 | 21 | 18.15 | 18.95 | 16.3 | 17.15 | -1 | -5.51 | 14.6 | 11.7 | 0.56 | 2.06 | 0.1 | -0.24 | 0 | 0 | -0.24 | 0.78 | -0.4 | 5.5 | -0.01 | 0.02 | 0.31 | 11M08 | 23 | 24.9 | 25.4 | 16.1 | 18.15 | -6.75 | -27.1 | 37.3 | 13.2 | 0.57 | 2.55 | 0.11 | +0.2 | 0 | 0 | +0.19 | 0.8 | -2.33 | 5.9 | -0.03 | 0.02 | 0.39 | 11M07 | 21 | 31.2 | 31.2 | 24.05 | 24.9 | -5.85 | -19 | 23.3 | 7.83 | 0.37 | 2.09 | 0.1 | +0.07 | 0 | +0 | +0.07 | 0.66 | -1.92 | 8.23 | -0.13 | 0.05 | 0.64 | 11M06 | 21 | 32.1 | 32.4 | 29 | 30.75 | -1.25 | -3.91 | 10.6 | 7.63 | 0.36 | 2.36 | 0.11 | +0.07 | 0 | +0 | +0.07 | 0.58 | -0.43 | 10.2 | -0.06 | 0.19 | 1.84 | 11M05 | 21 | 34 | 34.3 | 30.1 | 32 | -2 | -5.88 | 12.4 | 9.9 | 0.47 | 3.23 | 0.15 | +0.06 | 0 | 0 | +0.06 | 0.51 | -0.79 | 10.6 | +0.21 | 0.25 | 2.34 | 11M04 | 19 | 34.8 | 37.15 | 32.8 | 34 | 0 | 0 | 12.8 | 30.7 | 1.61 | 11 | 0.58 | +0.11 | 0 | +0 | +0.11 | 0.45 | -0.18 | 11.4 | -0.15 | 0.04 | 0.32 | 11M03 | 23 | 36.25 | 38.3 | 30.9 | 34 | -1.75 | -4.9 | 20.7 | 58.4 | 2.54 | 20.9 | 0.91 | -0.09 | 0 | +0 | -0.09 | 0.32 | +0.22 | 11.5 | -0.09 | 0.19 | 1.64 | 11M02 | 14 | 33.4 | 36 | 31.1 | 35.75 | +2.45 | +7.36 | 14.7 | 18.6 | 1.33 | 6.37 | 0.46 | +0 | 0 | 0 | +0 | 0.42 | -0.15 | 11.3 | +0.02 | 0.28 | 2.43 | 11M01 | 20 | 32.8 | 35.25 | 31.5 | 33.3 | +1 | +3.1 | 11.6 | 23.3 | 1.17 | 7.91 | 0.4 | -0.24 | 0 | 0 | -0.24 | 0.42 | +0.51 | 11.5 | -0.16 | 0.25 | 2.2 | 10M12 | 23 | 31.5 | 34.85 | 31 | 32.3 | +1.3 | +4.19 | 12.4 | 15.8 | 0.69 | 5.16 | 0.22 | +0.08 | 0 | 0 | +0.07 | 0.68 | +0.31 | 11 | +0.07 | 0.41 | 3.73 | 10M11 | 22 | 31.55 | 32.7 | 29.5 | 31 | -0.55 | -1.74 | 10.1 | 10.8 | 0.49 | 3.39 | 0.15 | +0.1 | 0 | +0 | +0.11 | 0.59 | -0.48 | 10.7 | -0.22 | 0.34 | 3.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 34.2 | 35.15 | 30 | 31.55 | -2.65 | -7.75 | 15.1 | 11.4 | 0.54 | 3.67 | 0.17 | +0.09 | 0 | 0 | +0.09 | 0.48 | -0.93 | 11.1 | +0.12 | 0.55 | 4.95 | 10M09 | 21 | 34.4 | 37.4 | 34 | 34.2 | -0.1 | -0.29 | 9.91 | 27.9 | 1.33 | 9.93 | 0.47 | +0.25 | 0 | +0 | +0.25 | 0.38 | -0.71 | 12.1 | -0.04 | 0.43 | 3.59 | 10M08 | 22 | 35 | 42.55 | 33.8 | 34.3 | +0.55 | +1.63 | 25.9 | 77.5 | 3.52 | 29.4 | 1.34 | -0.23 | 0 | 0 | -0.24 | 0.1 | +1.73 | 12.8 | +0.04 | 0.48 | 3.73 | 10M07 | 22 | 33.3 | 37.15 | 32.35 | 33.75 | +0.65 | +1.96 | 14.5 | 46.3 | 2.1 | 16.4 | 0.75 | 0 | 0 | +0 | +0 | 0.4 | +0.33 | 11.1 | -0.07 | 0.44 | 3.96 | 10M06 | 21 | 30.1 | 33.9 | 28.6 | 33.1 | +3 | +9.97 | 17.6 | 23.5 | 1.12 | 7.45 | 0.35 | -0.09 | 0 | 0 | -0.09 | 0.41 | +0.66 | 10.7 | +0.15 | 0.51 | 4.72 | 10M05 | 21 | 33 | 33.7 | 26.55 | 30.1 | -3 | -9.06 | 21.6 | 13.4 | 0.64 | 4.04 | 0.19 | -0.06 | 0 | 0 | -0.06 | 0.51 | -1.49 | 10.1 | +0.29 | 0.36 | 3.55 | 10M04 | 21 | 38.6 | 40.5 | 32.8 | 33.1 | -5.1 | -13.4 | 20.2 | 35.5 | 1.69 | 13.4 | 0.64 | -0.05 | 0 | +0 | -0.05 | 0.58 | +0.58 | 11.6 | -0.53 | 0.07 | 0.61 | 10M03 | 23 | 32.7 | 38.65 | 32.2 | 38.2 | +5.7 | +17.5 | 19.8 | 32.1 | 1.39 | 11.3 | 0.49 | +0.22 | 0 | 0 | +0.22 | 0.63 | +0.85 | 11 | -0.04 | 0.6 | 5.47 | 10M02 | 14 | 31.35 | 33.25 | 27.2 | 32.5 | +1.1 | +3.5 | 19.3 | 11.4 | 0.81 | 3.56 | 0.25 | -0.19 | 0 | 0 | -0.19 | 0.39 | -0.09 | 10.1 | -0.02 | 0.64 | 6.34 | 10M01 | 20 | 38.5 | 38.5 | 29.6 | 31.4 | -6.6 | -17.4 | 23.4 | 21.5 | 1.08 | 7.57 | 0.38 | -0.09 | 0 | +0 | -0.08 | 0.6 | -1.04 | 10.2 | -0.72 | 0.66 | 6.44 | 09M12 | 23 | 34.55 | 42 | 34.2 | 38 | +3.45 | +9.99 | 22.6 | 90.3 | 3.93 | 34.9 | 1.52 | +0.14 | -0.03 | 0 | +0.11 | 0.69 | +0.01 | 11.3 | -0.25 | 1.38 | 12.2 | 09M11 | 21 | 30 | 38 | 30 | 34.55 | +3.75 | +12.2 | 26 | 45.3 | 2.16 | 15.9 | 0.76 | +0.17 | 0 | +0 | +0.17 | 0.53 | +1.89 | 11.3 | +0.25 | 1.63 | 14.4 | 09M10 | 22 | 35.6 | 36.35 | 30.8 | 30.8 | -4.35 | -12.4 | 15.8 | 32.8 | 1.49 | 11.4 | 0.52 | -0.01 | -0.04 | 0 | -0.06 | 0.35 | -0.62 | 9.38 | -0.56 | 1.38 | 14.7 | 09M09 | 22 | 28.35 | 36.5 | 28 | 35.15 | +6.8 | +24 | 30 | 44.5 | 2.02 | 15.1 | 0.69 | +0.65 | +0.01 | 0 | +0.66 | 0.36 | +0.35 | 10 | +0.15 | 1.94 | 19.4 | 09M08 | 20 | 36.35 | 36.6 | 28.15 | 28.35 | -7.25 | -20.4 | 23.7 | 18.9 | 0.94 | 6.25 | 0.31 | -0.81 | +0.04 | 0 | -0.78 | 0 | -1.36 | 9.65 | -0.94 | 1.79 | 18.6 | 09M07 | 23 | 34.6 | 39.4 | 33.1 | 35.6 | +1 | +2.89 | 18.2 | 57.3 | 2.49 | 21 | 0.91 | +0.1 | 0 | +0.01 | +0.11 | 0.55 | +0.32 | 11 | +0.17 | 2.74 | 24.8 | 09M06 | 23 | 39.5 | 40.8 | 31.8 | 34.6 | -4.3 | -11.1 | 23.1 | 58.5 | 2.54 | 21.1 | 0.92 | -0.61 | +0.02 | 0 | -0.59 | 0.43 | -0.35 | 10.7 | +0.8 | 2.57 | 24 | 09M05 | 18 | 31.9 | 41.9 | 30.3 | 38.9 | +9.05 | +30.3 | 38.9 | 77.8 | 4.32 | 27.6 | 1.53 | +0.44 | +0.01 | 0 | +0.46 | 1.1 | +2.34 | 11 | +0.84 | 1.77 | 16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 20.9 | 41.7 | 20.9 | 29.85 | +10.3 | +52.7 | 106 | 76.5 | 3.48 | 24.2 | 1.1 | +0.14 | 0 | +0 | +0.14 | 0.73 | +1.56 | 8.71 | +0.6 | 0.93 | 10.7 | 09M03 | 22 | 13.9 | 21.6 | 13.2 | 19.55 | +5.4 | +38.2 | 59.4 | 45.3 | 2.06 | 8.23 | 0.37 | -0.08 | 0 | 0 | -0.08 | 0.55 | -0.19 | 7.15 | -0.93 | 0.33 | 4.57 | 09M02 | 20 | 12.1 | 14.35 | 12.1 | 14.15 | +2.05 | +16.9 | 18.6 | 16.7 | 0.84 | 2.29 | 0.11 | +0.09 | 0 | 0 | +0.09 | 0.65 | +0.65 | 7.34 | +0.3 | 1.25 | 17.1 | 09M01 | 15 | 14.9 | 15.15 | 12.05 | 12.1 | -2.2 | -15.4 | 21.7 | 12.7 | 0.85 | 1.78 | 0.12 | -0.07 | 0 | 0 | -0.07 | 0.54 | -0.79 | 6.7 | -0.2 | 0.96 | 14.3 | 08M12 | 23 | 13.6 | 15 | 11.05 | 14.3 | +0.8 | +5.93 | 29.3 | 39.9 | 1.73 | 5.43 | 0.24 | +0.02 | 0 | 0 | +0.02 | 0.63 | +0.98 | 7.48 | +0.65 | 1.16 | 15.5 | 08M11 | 20 | 15.2 | 17.7 | 11.55 | 13.5 | -1 | -6.9 | 42.4 | 20.4 | 1.02 | 2.88 | 0.14 | +0.07 | 0 | 0 | +0.07 | 0.61 | -0.71 | 6.51 | +0.03 | 0.51 | 7.89 | 08M10 | 22 | 16.8 | 20.55 | 13.5 | 14.5 | -1.25 | -7.94 | 44.8 | 23.8 | 1.08 | 4.18 | 0.19 | +0.04 | 0 | 0 | +0.04 | 0.52 | -0.32 | 7.22 | -0.63 | 0.48 | 6.72 | 08M09 | 21 | 25.4 | 25.95 | 12.8 | 15.75 | -9.95 | -38.7 | 51.2 | 23.2 | 1.11 | 4.21 | 0.2 | -0.07 | 0 | 0 | -0.07 | 0.47 | -4.53 | 7.54 | -0.97 | 1.11 | 14.8 | 08M08 | 21 | 25.6 | 29.95 | 24.8 | 25.7 | -1.7 | -6.2 | 18.8 | 15.3 | 0.73 | 4.14 | 0.2 | -0.08 | 0 | +0 | -0.07 | 0.56 | +0.25 | 12.1 | +1.7 | 2.09 | 17.3 | 08M07 | 22 | 25.95 | 33.85 | 24.15 | 27.4 | -0.5 | -1.79 | 34.8 | 24.1 | 1.09 | 7.09 | 0.32 | +0 | 0 | 0 | +0 | 0.66 | -2.04 | 11.8 | -0.69 | 0.38 | 3.24 | 08M06 | 21 | 36.8 | 38.6 | 27.9 | 27.9 | -9.8 | -26 | 28.4 | 8.16 | 0.39 | 2.78 | 0.13 | -0.08 | 0 | 0 | -0.08 | 0.66 | -0.57 | 13.9 | -0.7 | 1.07 | 7.73 | 08M05 | 21 | 41 | 43.9 | 36.5 | 37.7 | -3.1 | -7.6 | 18.1 | 19.3 | 0.92 | 7.94 | 0.38 | -0.05 | 0 | +0 | -0.05 | 0.76 | +0.52 | 14.4 | +0.53 | 1.77 | 12.3 | 08M04 | 21 | 42.9 | 45 | 40.4 | 40.8 | -2 | -4.67 | 10.7 | 24.5 | 1.17 | 10.6 | 0.5 | 0 | 0 | 0 | 0 | 0.84 | +0.46 | 13.9 | +0.01 | 1.24 | 8.93 | 08M03 | 21 | 35 | 43.1 | 33.5 | 42.8 | +7 | +19.6 | 26.8 | 43.5 | 2.07 | 17.2 | 0.82 | +0.23 | 0 | -0.02 | +0.21 | 0.85 | +0.42 | 13.5 | -1.1 | 1.23 | 9.17 | 08M02 | 14 | 26.2 | 35.8 | 24.7 | 35.8 | +10.15 | +39.6 | 43.3 | 34.5 | 2.47 | 10.9 | 0.78 | +0.08 | 0 | +0.02 | +0.1 | 0.54 | +1.28 | 12.9 | +1.12 | 2.3 | 17.8 | 08M01 | 22 | 41.3 | 43 | 25 | 25.65 | -15.65 | -37.9 | 43.6 | 43.6 | 1.98 | 14.1 | 0.64 | -0.1 | 0 | 0 | -0.1 | 0.43 | -1.23 | 11.7 | -1.38 | 1.18 | 10.1 | 07M12 | 21 | 47.3 | 52.9 | 36.6 | 41.3 | -6 | -12.7 | 34.5 | 48.7 | 2.32 | 22.1 | 1.05 | -0.02 | 0 | +0 | -0.02 | 0.57 | -0.38 | 12.9 | -1.17 | 2.56 | 19.8 | 07M11 | 22 | 71.3 | 72 | 45 | 47.3 | -23.5 | -33.2 | 38.1 | 53.3 | 2.42 | 28.3 | 1.29 | -0.06 | 0 | 0 | -0.06 | 0.6 | -1.41 | 13.3 | +0.73 | 3.73 | 28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 86 | 90.6 | 70 | 70.8 | -13.9 | -16.4 | 24.3 | 64.2 | 2.92 | 52.8 | 2.4 | +0.08 | -0.22 | 0 | -0.14 | 0.68 | +0.09 | 14.7 | -0.5 | 3 | 20.4 | 07M09 | 18 | 76.3 | 84.7 | 68.2 | 84.7 | +8.6 | +11.3 | 21.7 | 51.2 | 2.84 | 40.2 | 2.23 | -0.31 | -0.13 | -0.01 | -0.45 | 0.57 | +0.94 | 14.6 | +0.49 | 3.5 | 23.9 | 07M08 | 23 | 156 | 158 | 72.5 | 76.1 | -77.4 | -50.4 | 55.7 | 89.2 | 3.88 | 93.3 | 4.06 | -0.56 | -0.81 | -0.02 | -1.39 | 1 | +3.06 | 13.7 | +3.01 | 3.01 | 22 | 07M07 | 22 | 87 | 164.5 | 86.3 | 153.5 | +67.5 | +78.5 | 90.9 | 118 | 5.38 | 149 | 6.77 | +0.81 | +1.06 | +0.02 | +1.89 | 1.81 | -2.86 | 10.6 | -1.16 | 0 | 0 | 07M06 | 20 | 90.8 | 91.5 | 84.1 | 86 | -3.6 | -4.02 | 8.26 | 44.4 | 2.22 | 39.1 | 1.96 | -0.02 | -0.33 | -0.02 | -0.37 | 0.59 | -0.17 | 13.5 | -0.86 | 1.16 | 8.6 | 07M05 | 22 | 77 | 92 | 76 | 89.6 | +11.5 | +14.7 | 20.5 | 58.6 | 2.67 | 49.6 | 2.25 | +0.12 | +0.33 | +0.02 | +0.46 | 0.62 | +0.41 | 13.7 | -0.15 | 2.02 | 14.8 | 07M04 | 20 | 89 | 93.9 | 73.1 | 78.1 | -11.4 | -12.7 | 23.2 | 87.6 | 4.38 | 75.3 | 3.77 | -0.03 | 0 | +0 | -0.03 | 0.53 | +1.78 | 13.2 | -1.17 | 2.17 | 16.4 | 07M03 | 23 | 45 | 90.6 | 43.5 | 89.5 | +42.35 | +89.8 | 99.9 | 99.9 | 4.34 | 62.4 | 2.71 | -0.05 | 0 | -0.08 | -0.13 | 0.59 | -2.21 | 11.5 | +2.48 | 3.34 | 29.2 | 07M02 | 12 | 46.6 | 49.4 | 44 | 47.15 | +1.15 | +2.5 | 11.7 | 32.3 | 2.69 | 15.2 | 1.26 | -0.14 | 0 | -0.56 | -0.69 | 0.67 | +0.18 | 13.7 | +0.04 | 0.87 | 6.36 | 07M01 | 22 | 44.95 | 48.6 | 41.5 | 46 | +3.95 | +9.39 | 16.9 | 55.9 | 2.54 | 25.5 | 1.16 | +0.1 | 0 | +0.08 | +0.18 | 0.87 | +0.46 | 13.5 | +0.08 | 0.83 | 6.18 | 06M12 | 21 | 43.15 | 43.5 | 37.8 | 42.05 | -0.55 | -1.29 | 13.4 | 39.7 | 1.89 | 16.4 | 0.78 | +0.08 | -0.68 | +0.54 | -0.06 | 0.72 | -0.23 | 13 | -0.58 | 0.76 | 5.81 | 06M11 | 22 | 35.8 | 45 | 35.1 | 42.6 | +7.9 | +22.8 | 28.5 | 99.6 | 4.53 | 40.8 | 1.86 | +0.07 | +0.68 | -0.11 | +0.64 | 0.6 | +1.44 | 13.2 | +0.83 | 1.34 | 10.1 | 06M10 | 20 | 31.2 | 35.9 | 31.2 | 34.7 | +3.4 | +10.9 | 15 | 32.7 | 1.64 | 11.2 | 0.56 | -0.03 | 0 | +0.11 | +0.09 | 0.5 | +0.49 | 11.8 | +0.06 | 0.51 | 4.33 | 06M09 | 21 | 34.95 | 35.4 | 30 | 31.3 | -3.65 | -10.4 | 15.5 | 26.3 | 1.25 | 8.59 | 0.41 | +0.03 | 0 | +0.01 | +0.04 | 0.54 | -1.11 | 11.3 | -1.85 | 0.45 | 3.98 | 06M08 | 23 | 36 | 39.15 | 34.1 | 34.95 | -0.25 | -0.71 | 14.3 | 116 | 5.03 | 42.3 | 1.84 | -0.22 | 0 | -0.01 | -0.23 | 0.5 | -0.22 | 12.4 | +0.46 | 2.3 | 18.5 | 06M07 | 21 | 35 | 37 | 31 | 35.2 | +0.4 | +1.15 | 17.2 | 72.8 | 3.47 | 25.1 | 1.19 | +0 | 0 | +0.01 | +0.02 | 0.84 | +2.56 | 12.6 | +1.74 | 1.84 | 14.6 | 06M06 | 22 | 33.8 | 34.8 | 24 | 34.8 | +1.4 | +4.19 | 32.3 | 32.4 | 1.47 | 9.62 | 0.44 | -0.17 | 0 | -0.06 | -0.23 | 0.83 | -1.17 | 10.1 | -2.15 | 0.1 | 1.01 | 06M05 | 21 | 36.5 | 39.3 | 31.5 | 33.4 | -1.5 | -4.3 | 22.3 | 74 | 3.53 | 26.6 | 1.27 | +0.23 | -0.56 | +0.06 | -0.27 | 1.1 | -0.02 | 11.2 | -2.11 | 2.25 | 20 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 21.5 | 38.5 | 21.35 | 34.9 | +13.7 | +64.6 | 80.9 | 138 | 7.25 | 42.3 | 2.22 | +0.14 | +0.56 | 0 | +0.7 | 0.75 | +1.2 | 11.2 | +3.53 | 4.35 | 38.8 | 06M03 | 23 | 18.3 | 23.7 | 18.3 | 21.2 | +3.1 | +17.1 | 29.8 | 57.9 | 2.52 | 12.4 | 0.54 | 0 | 0 | +0 | 0 | 0.53 | +0.88 | 10 | +0.44 | 0.77 | 7.72 | 06M02 | 17 | 19.55 | 21.4 | 17.6 | 18.1 | -1.3 | -6.7 | 19.6 | 19.9 | 1.17 | 3.98 | 0.23 | -0.01 | 0 | +0 | -0.01 | 0.54 | -1.3 | 9.14 | -1.24 | 0.34 | 3.67 | 06M01 | 18 | 21 | 23.5 | 19.3 | 19.4 | -1.6 | -7.62 | 20 | 51.3 | 2.85 | 11.1 | 0.62 | -0.09 | 0 | 0 | -0.09 | 0.55 | -0.56 | 10.4 | -1.64 | 1.57 | 15.1 | 05M12 | 22 | 18.3 | 22.4 | 18.25 | 21 | +2.8 | +15.4 | 22.8 | 103 | 4.69 | 21.5 | 0.98 | -0.1 | 0 | +0 | -0.1 | 0.68 | -1.71 | 11 | +0.34 | 3.22 | 29.2 | 05M11 | 22 | 17.35 | 20.8 | 17.1 | 18.2 | +0.85 | +4.9 | 21.3 | 97.6 | 4.44 | 18.4 | 0.84 | -2 | 0 | -0.01 | -2.01 | 0.85 | +2.05 | 12.6 | -0.15 | 2.86 | 22.6 | 05M10 | 20 | 16.7 | 20 | 16.05 | 17.35 | +0.95 | +5.79 | 24.1 | 84 | 4.2 | 15.2 | 0.76 | +1.89 | 0 | -0.04 | +1.85 | 4.01 | -1.39 | 10.5 | +1.02 | 3.01 | 28.7 | 05M09 | 21 | 19.85 | 20 | 15.15 | 16.4 | -3.45 | -17.4 | 24.4 | 69.6 | 3.31 | 12.1 | 0.58 | +0.01 | 0 | +0.04 | +0.05 | 1.03 | -0.18 | 11.9 | -0.17 | 1.99 | 16.8 | 05M08 | 22 | 30.8 | 30.8 | 19.85 | 19.85 | -13.25 | -40 | 33.1 | 137 | 6.24 | 33.8 | 1.54 | +0.05 | -0.17 | +0 | -0.12 | 1.01 | +2.07 | 12 | +0.14 | 2.16 | 17.9 | 05M07 | 20 | 22.2 | 38 | 22.2 | 33.1 | +10.25 | +44.9 | 69.1 | 158 | 7.9 | 44.6 | 2.23 | +0.06 | +0.17 | +0 | +0.23 | 0.94 | +2.31 | 9.93 | -2 | 2.02 | 20.3 | 05M06 | 22 | 12.45 | 24.4 | 12.3 | 22.85 | +10.65 | +87.3 | 99.2 | 35.2 | 1.6 | 7.51 | 0.34 | +0.02 | 0 | -0.73 | -0.71 | 0.84 | +6.1 | 7.65 | +3.98 | 3.98 | 52 | 05M05 | 21 | 12.55 | 12.85 | 11.3 | 12.2 | -0.35 | -2.79 | 12.4 | 0.94 | 0.04 | 0.11 | 0.01 | 0 | 0 | +0 | +0 | 0.8 | -0.14 | 1.59 | 0 | 0 | 0 | 05M04 | 20 | 14.85 | 16.05 | 12.2 | 12.55 | -2.15 | -14.6 | 26.2 | 3.51 | 0.18 | 0.51 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0.8 | -0.06 | 1.73 | +0 | 0 | 0.29 | 05M03 | 23 | 14.2 | 15.5 | 13.45 | 14.7 | +0.75 | +5.38 | 14.7 | 2.68 | 0.12 | 0.39 | 0.02 | 0 | 0 | -0.13 | -0.13 | 0.8 | -0.42 | 1.79 | 0 | 0 | 0 | 05M02 | 13 | 12 | 14.75 | 11.8 | 13.95 | +1.95 | +16.2 | 24.6 | 1.81 | 0.14 | 0.24 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0.8 | -0.42 | 2.2 | 0 | 0 | 0 | 05M01 | 21 | 13.35 | 13.95 | 11.7 | 12 | -1.35 | -10.1 | 16.9 | 1.24 | 0.06 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.8 | -0.27 | 2.63 | 0 | 0 | 0 | 04M12 | 23 | 12.9 | 14.4 | 12.2 | 13.35 | +1.05 | +8.54 | 17.9 | 2.38 | 0.1 | 0.31 | 0.01 | 0 | 0 | -0.41 | -0.41 | 0.8 | -0.05 | 2.9 | 0 | 0 | 0 | 04M11 | 22 | 11.6 | 13.55 | 11.1 | 12.3 | +0.7 | +6.03 | 21.1 | 3.83 | 0.17 | 0.49 | 0.02 | -0.02 | 0 | -0.97 | -0.99 | 0.8 | +0.72 | 2.95 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 11.55 | 12.6 | 11.2 | 11.6 | +0.05 | +0.43 | 12.1 | 0.68 | 0.03 | 0.08 | 0 | +0.02 | 0 | -0.21 | -0.19 | 0.84 | -0.05 | 2.23 | 0 | 0 | 0 | 04M09 | 21 | 11.85 | 12 | 11.4 | 11.55 | -0.3 | -2.53 | 5.06 | 0.46 | 0.02 | 0.05 | 0 | 0 | 0 | -0.22 | -0.22 | 0.8 | +0.09 | 2.28 | 0 | 0 | 0 | 04M08 | 20 | 12.4 | 12.8 | 11.35 | 11.85 | -0.65 | -5.2 | 11.6 | 0.54 | 0.03 | 0.06 | 0 | 0 | 0 | -0.22 | -0.22 | 0.8 | -0.09 | 2.18 | 0 | 0 | 0 | 04M07 | 22 | 13 | 14.1 | 12.1 | 12.5 | -0.3 | -2.34 | 15.6 | 0.19 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 0.8 | -0.02 | 2.27 | 0 | 0 | 0 | 04M06 | 21 | 13.9 | 13.9 | 12.5 | 12.8 | -1.1 | -7.91 | 10.1 | 0.34 | 0.02 | 0.04 | 0 | | | | | 0.8 | -0.06 | 2.3 | 0 | 0 | 0 | 04M05 | 21 | 14.5 | 15 | 12.3 | 13.9 | -0.6 | -4.14 | 18.6 | 0.65 | 0.03 | 0.09 | 0 | -0.08 | 0 | 0 | -0.08 | 0.8 | -0.13 | 2.36 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|