|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56 | 55.8 | +0.2 | +0.36% | 1.43% | 55.8 | 56 | 55.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 85 | 472萬 | 175 | 0.5張/筆 | 55.67元 | 4.05 | 30.6 | -15.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 195.4萬 | 96 | 0.4張/筆 | 55.93元 | -0.2 (-0.36%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.36%) 財報評分: 最新43分 / 平均44分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1403週) |
|
週成交價: 56元 (+0.2元/ +0.36%) | 成交均張: 84.8張/日 | 成交均額: 472萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第135高 | 近3週新高 | 連3跌→漲 (+0.2元/ +0.36%) | 第119高 | 近8週新高 | 第57高 | 近8週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 55.7 | 55.3 | 56.1 | 57.4 | 56.2 | 60 | 70.5 | 80.8 | 54.5 | 41.5 | 41.9 | 13 | 11.9 | 58.3 | 漲跌價 | +0.3 | +0.7 | -0.1 | -1.4 | -0.2 | -4 | -14.5 | -24.8 | +1.5 | +14.5 | +14.1 | +43 | +44.1 | -2.3 | 漲跌幅 | +0.54% | +1.27% | -0.18% | -2.44% | -0.36% | -6.67% | -20.6% | -30.7% | +2.75% | +34.9% | +33.7% | +331% | +371% | -3.95% | 振幅 | 1.8% | 1.81% | 3.39% | 4.88% | 10.5% | 11.7% | 25.1% | 39.5% | 71.9% | 121% | 149% | 600% | 669% | 10.1% | 成交張數 | 131 | 188 | 454 | 837 | 3,379 | 7,273 | 1.24萬 | 2.35萬 | 3.26萬 | 4.46萬 | 6.24萬 | 9.18萬 | 14.7萬 | 4,502 | 成交金額 | 729萬 | 1,046萬 | 2,533萬 | 4,720萬 | 1.93億 | 4.23億 | 7.75億 | 15.9億 | 21.9億 | 27.6億 | 33.6億 | 39.9億 | 48.4億 | 2.57億 | 週轉率 | 0.05% | 0.07% | 0.16% | 0.3% | 1.19% | 2.57% | 4.39% | 8.28% | 11.5% | 15.7% | 22% | 32.4% | 51.8% | 1.59% |
結算價 56元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 55.8 | 56 | 55.2 | 56 | +0.2 | +0.36 | 1.43 | 0.08 | 0.08 | 0.05 | 0.05 | | | | | | | | | | | 24W17 | 5 | 55.9 | 56.2 | 55.2 | 55.8 | -0.1 | -0.18 | 1.79 | 0.17 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.15 | +0 | 0.04 | 0 | 0 | 0 | 24W16 | 5 | 56.6 | 57 | 55.1 | 55.9 | -0.7 | -1.24 | 3.36 | 0.3 | 0.06 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0.04 | 0 | 0 | 0 | 24W15 | 5 | 57.6 | 57.7 | 56.2 | 56.6 | -1.1 | -1.91 | 2.6 | 0.15 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 0.04 | 0 | 0 | 0 | 24W14 | 3 | 57.5 | 57.9 | 56.8 | 57.7 | +0.3 | +0.52 | 1.92 | 0.14 | 0.05 | 0.08 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.15 | 0 | 0.05 | 0 | 0 | 0 | 24W13 | 5 | 57.4 | 58.6 | 57 | 57.4 | 0 | 0 | 2.79 | 0.27 | 0.05 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.14 | +0 | 0.05 | 0 | 0 | 0 | 24W12 | 5 | 59 | 59 | 57 | 57.4 | -1.3 | -2.21 | 3.41 | 0.25 | 0.05 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.17 | +0.01 | 0.05 | 0 | 0 | 0 | 24W11 | 5 | 55.7 | 58.9 | 55.2 | 58.7 | +3 | +5.39 | 6.64 | 0.41 | 0.08 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.17 | +0 | 0.04 | 0 | 0 | 0 | 24W10 | 5 | 56.6 | 57.3 | 55.4 | 55.7 | -1 | -1.76 | 3.35 | 0.48 | 0.1 | 0.27 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.17 | +0 | 0.04 | 0 | 0 | 0 | 24W09 | 4 | 59 | 59.1 | 56.6 | 56.7 | -2.4 | -4.06 | 4.23 | 0.21 | 0.05 | 0.12 | 0.03 | +0 | 0 | 0 | +0 | 0.16 | +0 | 0.03 | 0 | 0 | 0 | 24W08 | 5 | 56.3 | 61 | 56.3 | 59.1 | +2.8 | +4.97 | 8.35 | 0.49 | 0.1 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0.03 | 0 | 0 | 0 | 24W07 | 2 | 55.4 | 56.3 | 55.2 | 56.3 | +0.9 | +1.62 | 1.99 | 0.18 | 0.09 | 0.1 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.16 | -0.01 | 0.03 | 0 | 0 | 0 | 24W06 | 1 | 55.9 | 55.9 | 55.3 | 55.4 | -0.6 | -1.07 | 1.07 | 0.06 | 0.06 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0.04 | 0 | 0 | 0 | 24W05 | 5 | 56.3 | 56.5 | 55.4 | 56 | -0.3 | -0.53 | 1.95 | 0.22 | 0.04 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.15 | 0 | 0.04 | 0 | 0 | 0 | 24W04 | 5 | 56.9 | 57 | 55.9 | 56.3 | -0.6 | -1.05 | 1.93 | 0.28 | 0.06 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 0.04 | 0 | 0 | 0 | 24W03 | 5 | 58.2 | 58.2 | 56 | 56.9 | -1.2 | -2.07 | 3.79 | 0.46 | 0.09 | 0.26 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.13 | +0.01 | 0.04 | 0 | 0 | 0 | 24W02 | 5 | 58.5 | 58.5 | 57.9 | 58.1 | -0.4 | -0.68 | 1.03 | 0.18 | 0.04 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.15 | 0 | 0.03 | 0 | 0 | 0 | 24W01 | 4 | 58.4 | 59 | 58.1 | 58.5 | +0.2 | +0.34 | 1.54 | 0.17 | 0.04 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.15 | +0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 58.6 | 58.9 | 58 | 58.3 | -0.5 | -0.85 | 1.53 | 0.35 | 0.07 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0.03 | 0 | 0 | 0 | 23W51 | 5 | 59.3 | 59.3 | 58.4 | 58.8 | -0.5 | -0.84 | 1.52 | 0.27 | 0.05 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.15 | 0 | 0.03 | 0 | 0 | 0 | 23W50 | 5 | 60.4 | 60.4 | 58.9 | 59.3 | -0.8 | -1.33 | 2.5 | 0.51 | 0.1 | 0.3 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.15 | +0.01 | 0.03 | 0 | 0 | 0 | 23W49 | 5 | 60.3 | 60.4 | 59.9 | 60.1 | -0.2 | -0.33 | 0.83 | 0.28 | 0.06 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0.02 | 0 | 0 | 0 | 23W48 | 5 | 60 | 60.6 | 59.8 | 60.3 | +0.1 | +0.17 | 1.33 | 0.31 | 0.06 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.16 | +0 | 0.02 | 0 | 0 | 0 | 23W47 | 5 | 61.5 | 61.5 | 60 | 60.2 | -1.1 | -1.79 | 2.45 | 0.3 | 0.06 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0.02 | 0 | 0 | 0 | 23W46 | 5 | 60.9 | 61.5 | 60.9 | 61.3 | -0.1 | -0.16 | 0.98 | 0.19 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0.02 | 0 | 0 | 0 | 23W45 | 5 | 61.6 | 62.1 | 61 | 61.4 | -0.2 | -0.32 | 1.79 | 0.16 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0.02 | 0 | 0 | 0 | 23W44 | 5 | 60.7 | 62 | 58.1 | 61.6 | +0.9 | +1.48 | 6.43 | 0.54 | 0.11 | 0.32 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0 | 0.02 | 0 | 0 | 0 | 23W43 | 5 | 61.6 | 62 | 60 | 60.7 | -1.6 | -2.57 | 3.21 | 0.41 | 0.08 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0.01 | 0 | 0 | 0 | 23W42 | 5 | 64.6 | 64.7 | 61.6 | 62.3 | -2.3 | -3.56 | 4.8 | 0.3 | 0.06 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0 | 0.01 | 0 | 0 | 0 | 23W41 | 3 | 65 | 66 | 64.5 | 64.6 | -0.2 | -0.31 | 2.31 | 0.09 | 0.03 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0.01 | 0 | 0 | 0 | 23W40 | 5 | 65.6 | 65.7 | 64.8 | 64.8 | -0.8 | -1.22 | 1.37 | 0.14 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.17 | +0.01 | 0.01 | 0 | 0 | 0 | 23W39 | 4 | 65.6 | 66.1 | 65.5 | 65.6 | 0 | 0 | 0.91 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 67.6 | 67.6 | 65 | 65.6 | -1 | -1.5 | 3.9 | 0.14 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.17 | -0.01 | 0 | 0 | 0 | 0 | 23W37 | 5 | 71.8 | 71.8 | 64.5 | 66.6 | -5.3 | -7.37 | 10.2 | 0.55 | 0.11 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 0.17 | -0.04 | 0.01 | 0 | 0 | 0 | 23W36 | 5 | 71.3 | 72.4 | 71.3 | 71.9 | +0.6 | +0.84 | 1.54 | 0.23 | 0.05 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.17 | +0.02 | 0.05 | 0 | 0 | 0 | 23W35 | 5 | 69.8 | 72 | 69.8 | 71.3 | +1.3 | +1.86 | 3.14 | 0.21 | 0.04 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.17 | +0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 70.2 | 70.3 | 69 | 70 | +0.6 | +0.86 | 1.87 | 0.12 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.16 | -0.02 | 0.03 | 0 | 0 | 0 | 23W33 | 5 | 69.4 | 70 | 68.8 | 69.4 | 0 | 0 | 1.73 | 0.07 | 0.01 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.16 | +0 | 0.04 | 0 | 0 | 0 | 23W32 | 5 | 70 | 70.2 | 69.3 | 69.4 | -0.1 | -0.14 | 1.29 | 0.16 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0.01 | 0.04 | 0 | 0 | 0 | 23W31 | 4 | 69.2 | 69.5 | 68.9 | 69.5 | +0.2 | +0.29 | 0.87 | 0.09 | 0.02 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | +0.02 | 0.04 | 0 | 0 | 0 | 23W30 | 5 | 69 | 69.3 | 68.6 | 69.3 | +0.3 | +0.43 | 1.01 | 0.12 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0.02 | 0 | 0 | 0 | 23W29 | 5 | 69.8 | 69.8 | 68.8 | 69 | -0.8 | -1.15 | 1.43 | 0.21 | 0.04 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.16 | +0 | 0.02 | 0 | 0 | 0 | 23W28 | 5 | 69.6 | 70.5 | 69.2 | 69.8 | +0.1 | +0.14 | 1.87 | 0.17 | 0.03 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.16 | 0 | 0.02 | 0 | 0 | 0 | 23W27 | 5 | 69.9 | 70 | 69.6 | 69.7 | -0.3 | -0.43 | 0.57 | 0.2 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0.02 | 0 | 0 | 0 | 23W26 | 5 | 70 | 70.1 | 69.7 | 70 | -0.1 | -0.14 | 0.57 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0.02 | 0 | 0 | 0 | 23W25 | 3 | 70.2 | 70.5 | 70.1 | 70.1 | -0.1 | -0.14 | 0.57 | 0.07 | 0.02 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0.02 | 0 | 0 | 0 | 23W24 | 5 | 70.3 | 70.3 | 69.9 | 70.2 | +0.1 | +0.14 | 0.57 | 0.25 | 0.05 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | -0.02 | 0.02 | 0 | 0 | 0 | 23W23 | 5 | 70.5 | 70.6 | 69.9 | 70.1 | -0.1 | -0.14 | 1 | 0.14 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0.04 | 0 | 0 | 0 | 23W22 | 5 | 70.8 | 71.3 | 69.9 | 70.2 | +0.1 | +0.14 | 2 | 0.21 | 0.04 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.18 | +0 | 0.04 | 0 | 0 | 0 | 23W21 | 5 | 70.1 | 71 | 70 | 70.1 | 0 | 0 | 1.43 | 0.21 | 0.04 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.19 | +0 | 0.04 | 0 | 0 | 0 | 23W20 | 5 | 71.5 | 71.5 | 69.8 | 70.1 | -1.4 | -1.96 | 2.38 | 0.35 | 0.07 | 0.24 | 0.05 | 0 | 0 | -0.04 | -0.04 | 0.19 | 0 | 0.04 | 0 | 0 | 0 | 23W19 | 5 | 71.3 | 72.8 | 71.2 | 71.5 | +0.3 | +0.42 | 2.25 | 0.28 | 0.06 | 0.2 | 0.04 | +0.04 | 0 | +0.02 | +0.06 | 0.19 | +0 | 0.04 | 0 | 0 | 0 | 23W18 | 4 | 70.5 | 71.5 | 70.4 | 71.2 | +0.7 | +0.99 | 1.56 | 0.13 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.18 | 0 | 0.03 | 0 | 0 | 0 | 23W17 | 5 | 70.7 | 71.7 | 69.6 | 70.5 | -0.7 | -0.98 | 2.95 | 0.27 | 0.05 | 0.19 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 0.18 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 71.7 | 71.9 | 70.4 | 71.2 | +0.4 | +0.56 | 2.12 | 0.23 | 0.05 | 0.17 | 0.03 | +0.02 | 0 | -0.03 | -0.01 | 0.19 | 0 | 0.03 | 0 | 0 | 0 | 23W15 | 5 | 71.1 | 72.3 | 70 | 70.8 | -0.8 | -1.12 | 3.21 | 0.37 | 0.07 | 0.26 | 0.05 | +0.01 | 0 | +0.02 | +0.02 | 0.18 | 0 | 0.04 | 0 | 0 | 0 | 23W14 | 2 | 72.6 | 73.2 | 71.5 | 71.6 | -0.4 | -0.56 | 2.36 | 0.11 | 0.06 | 0.08 | 0.04 | +0 | 0 | +0.02 | +0.02 | 0.17 | 0 | 0.04 | 0 | 0 | 0 | 23W13 | 5 | 72 | 72.4 | 70.3 | 72 | 0 | 0 | 2.92 | 0.3 | 0.06 | 0.22 | 0.04 | +0.01 | 0 | +0.02 | +0.03 | 0.17 | 0 | 0.04 | 0 | 0 | 0 | 23W12 | 5 | 73.2 | 73.7 | 72 | 72 | -1.2 | -1.64 | 2.32 | 0.38 | 0.08 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0.04 | 0 | 0 | 0 | 23W11 | 5 | 75.2 | 75.2 | 72.2 | 73.2 | -2 | -2.66 | 3.99 | 0.34 | 0.07 | 0.25 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.16 | -0.04 | 0.04 | 0 | 0 | 0 | 23W10 | 5 | 71.5 | 78 | 71.3 | 75.2 | +3.7 | +5.17 | 9.37 | 0.46 | 0.09 | 0.34 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.16 | +0.04 | 0.08 | 0 | 0 | 0 | 23W09 | 3 | 71.8 | 72.4 | 71.2 | 71.5 | -0.2 | -0.28 | 1.67 | 0.18 | 0.06 | 0.13 | 0.04 | +0 | 0 | 0 | +0 | 0.15 | +0.01 | 0.04 | 0 | 0 | 0 | 23W08 | 5 | 70 | 72.4 | 70 | 71.7 | +1.2 | +1.7 | 3.4 | 0.24 | 0.05 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.15 | 0 | 0.03 | 0 | 0 | 0 | 23W07 | 5 | 70.3 | 71.8 | 70 | 70.5 | +0.1 | +0.14 | 2.56 | 0.2 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | +0.01 | 0.03 | 0 | 0 | 0 | 23W06 | 5 | 71.4 | 71.4 | 70.2 | 70.4 | 0 | 0 | 1.7 | 0.19 | 0.04 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.15 | +0 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 68.6 | 71 | 68.6 | 70.4 | +1.9 | +2.77 | 3.5 | 0.22 | 0.04 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.15 | +0.01 | 0.02 | 0 | 0 | 0 | 23W03 | 2 | 67.7 | 68.6 | 67.5 | 68.5 | +0.5 | +0.74 | 1.62 | 0.06 | 0.03 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 23W02 | 5 | 67.5 | 69.7 | 67.5 | 68 | +0.6 | +0.89 | 3.26 | 0.11 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 23W01 | 4 | 65.4 | 67.8 | 65.4 | 67.4 | +0.4 | +0.6 | 3.58 | 0.14 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 22W53 | 5 | 66 | 67.9 | 65.8 | 67 | +0.2 | +0.3 | 3.14 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 22W52 | 5 | 66.6 | 68.5 | 65.7 | 66.8 | +0.2 | +0.3 | 4.2 | 0.09 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.14 | +0 | 0.01 | 0 | 0 | 0 | 22W51 | 5 | 65 | 67.8 | 65 | 66.6 | +0.4 | +0.6 | 4.23 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 68 | 69.8 | 65 | 66.2 | -2.2 | -3.22 | 7.02 | 0.16 | 0.03 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 22W49 | 5 | 64 | 69 | 63.8 | 68.4 | +4.4 | +6.88 | 8.13 | 0.36 | 0.07 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0.01 | 0 | 0 | 0 | 22W48 | 5 | 62.9 | 64.2 | 62.8 | 64 | +1.1 | +1.75 | 2.23 | 0.17 | 0.03 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.15 | +0 | 0.01 | 0 | 0 | 0 | 22W47 | 5 | 63 | 63 | 62.6 | 62.9 | -0.1 | -0.16 | 0.63 | 0.24 | 0.05 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 22W46 | 5 | 62.2 | 64.8 | 62 | 63 | +0.2 | +0.32 | 4.46 | 0.23 | 0.05 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | +0 | 0.01 | 0 | 0 | 0 | 22W45 | 5 | 65 | 65 | 62.6 | 62.8 | -2 | -3.09 | 3.7 | 0.14 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 22W44 | 5 | 61.7 | 64.9 | 61.1 | 64.8 | +3.2 | +5.19 | 6.17 | 0.16 | 0.03 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 22W43 | 5 | 66 | 66 | 60.5 | 61.6 | -5 | -7.51 | 8.26 | 0.21 | 0.04 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 22W42 | 4 | 69 | 69.1 | 65.9 | 66.6 | -2.1 | -3.06 | 4.66 | 0.2 | 0.05 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.15 | 0 | 0.01 | 0 | 0 | 0 | 22W41 | 5 | 69.8 | 70.2 | 68.2 | 68.7 | -1.1 | -1.58 | 2.87 | 0.16 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0.01 | 0 | 0 | 0 | 22W40 | 5 | 72.9 | 72.9 | 68.2 | 69.8 | -3.1 | -4.25 | 6.45 | 0.27 | 0.05 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.16 | 0 | 0.01 | 0 | 0 | 0 | 22W39 | 5 | 74.5 | 75 | 72.9 | 72.9 | -2.3 | -3.06 | 2.79 | 0.16 | 0.03 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.16 | 0 | 0.01 | 0 | 0 | 0 | 22W38 | 5 | 76.8 | 76.8 | 74.9 | 75.2 | -1.5 | -1.96 | 2.48 | 0.29 | 0.06 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.18 | -0.02 | 0.01 | 0 | 0 | 0 | 22W37 | 4 | 83.7 | 84.9 | 73.6 | 76.7 | -7 | -8.36 | 13.5 | 0.61 | 0.15 | 0.48 | 0.12 | +0.07 | 0 | 0 | +0.07 | 0.18 | -0.08 | 0.03 | +0 | 0 | 3.03 | 22W36 | 5 | 81.6 | 85 | 81.6 | 83.7 | +1.7 | +2.07 | 4.15 | 0.32 | 0.06 | 0.27 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.16 | +0.01 | 0.11 | 0 | 0 | 0 | 22W35 | 5 | 81.5 | 82.6 | 80.9 | 82 | +0.1 | +0.12 | 2.08 | 0.22 | 0.04 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0.1 | 0 | 0 | 0 | 22W34 | 5 | 80.7 | 82.5 | 80.7 | 81.9 | +1.2 | +1.49 | 2.23 | 0.22 | 0.04 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.15 | +0.02 | 0.1 | 0 | 0 | 0 | 22W33 | 5 | 78.3 | 82.8 | 78 | 80.7 | +2.5 | +3.2 | 6.14 | 0.29 | 0.06 | 0.23 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.15 | +0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 79.5 | 79.6 | 76.7 | 78.2 | -1.3 | -1.64 | 3.65 | 0.3 | 0.06 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.14 | +0.01 | 0.08 | 0 | 0 | 0 | 22W31 | 5 | 80.1 | 80.5 | 79.1 | 79.5 | -0.6 | -0.75 | 1.75 | 0.22 | 0.04 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.15 | +0 | 0.07 | 0 | 0 | 0 | 22W30 | 5 | 78.5 | 80.3 | 78.5 | 80.1 | +1.3 | +1.65 | 2.28 | 0.17 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.15 | +0.04 | 0.06 | 0 | 0 | 0 | 22W29 | 5 | 78.2 | 80 | 78.2 | 78.8 | -0.5 | -0.63 | 2.27 | 0.2 | 0.04 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.15 | 0 | 0.02 | 0 | 0 | 0 | 22W28 | 5 | 83.2 | 85 | 79.3 | 79.3 | -4 | -4.8 | 6.84 | 0.19 | 0.04 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0.02 | 0 | 0 | 0 | 22W27 | 5 | 80.5 | 87 | 80.2 | 83.3 | +3.2 | +4 | 8.49 | 0.25 | 0.05 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.15 | 0 | 0.02 | 0 | 0 | 0 | 22W26 | 5 | 80.6 | 81 | 79.9 | 80.1 | -0.5 | -0.62 | 1.36 | 0.16 | 0.03 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.15 | 0 | 0.03 | 0 | 0 | 0 | 22W25 | 5 | 81.6 | 82 | 79.9 | 80.6 | -1 | -1.23 | 2.57 | 0.12 | 0.02 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.14 | 0 | 0.03 | 0 | 0 | 0 | 22W24 | 5 | 81.8 | 83.2 | 80.5 | 81.6 | -0.2 | -0.24 | 3.3 | 0.19 | 0.04 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 0.03 | 0 | 0 | 0 | 22W23 | 4 | 76.3 | 82 | 76 | 81.8 | +5.7 | +7.49 | 7.88 | 0.18 | 0.05 | 0.15 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.14 | 0 | 0.03 | 0 | 0 | 0 | 22W22 | 5 | 76.7 | 77.5 | 76 | 76.1 | -0.5 | -0.65 | 1.96 | 0.15 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | +0 | 0.04 | 0 | 0 | 0 | 22W21 | 5 | 79 | 79 | 75.2 | 76.6 | -0.3 | -0.39 | 4.94 | 0.09 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.13 | +0 | 0.03 | 0 | 0 | 0 | 22W20 | 5 | 78 | 81 | 75.1 | 76.9 | -2.1 | -2.66 | 7.47 | 0.19 | 0.04 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.13 | 0 | 0.03 | 0 | 0 | 0 | 22W19 | 4 | 80.7 | 82.3 | 78 | 79 | -1.8 | -2.23 | 5.32 | 0.14 | 0.03 | 0.11 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.13 | +0.01 | 0.04 | 0 | 0 | 0 | 22W18 | 5 | 81.4 | 81.4 | 78.5 | 80.8 | -1.7 | -2.06 | 3.52 | 0.24 | 0.05 | 0.19 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.12 | 0 | 0.03 | 0 | 0 | 0 | 22W17 | 5 | 80.5 | 85 | 79.7 | 82.5 | +2.8 | +3.51 | 6.65 | 0.46 | 0.09 | 0.38 | 0.08 | +0.04 | 0 | 0 | +0.04 | 0.1 | 0 | 0.03 | 0 | 0 | 0 | 22W16 | 5 | 89 | 89.7 | 78 | 79.7 | -8.2 | -9.33 | 13.3 | 0.84 | 0.17 | 0.69 | 0.14 | +0.04 | 0 | 0 | +0.04 | 0.09 | -0.01 | 0.03 | 0 | 0 | 0 | 22W15 | 3 | 82.5 | 89.2 | 81 | 87.9 | +5.4 | +6.55 | 9.94 | 0.58 | 0.19 | 0.51 | 0.17 | +0.01 | 0 | 0 | +0.01 | 0.07 | +0.03 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 73.9 | 84.7 | 73.9 | 82.5 | +9.2 | +12.6 | 14.7 | 0.41 | 0.08 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 0.06 | +0.01 | 0.02 | 0 | 0 | 0 | 22W13 | 5 | 72.6 | 73.8 | 72.6 | 73.3 | +0.7 | +0.96 | 1.65 | 0.16 | 0.03 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.06 | +0 | 0.01 | 0 | 0 | 0 | 22W12 | 5 | 70 | 73.9 | 70 | 72.6 | +2.9 | +4.16 | 5.6 | 0.25 | 0.05 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.06 | +0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 71 | 71 | 68 | 69.7 | -1.6 | -2.24 | 4.21 | 0.14 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 68.2 | 72.6 | 68.2 | 71.3 | +3.1 | +4.55 | 6.45 | 0.19 | 0.05 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 64.8 | 76.5 | 63.5 | 68.2 | +3.4 | +5.25 | 20.1 | 0.5 | 0.1 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.05 | +0.01 | 0.01 | 0 | 0 | 0 | 22W08 | 5 | 60.9 | 65.5 | 60.5 | 64.8 | +4.2 | +6.93 | 8.25 | 0.15 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 58.5 | 60.7 | 58.5 | 60.6 | +2.3 | +3.95 | 3.77 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 59.1 | 59.1 | 58 | 58.3 | -0.8 | -1.35 | 1.86 | 0.12 | 0.04 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 58.1 | 60.9 | 58.1 | 59.1 | +1.1 | +1.9 | 4.83 | 0.25 | 0.05 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 57.6 | 58 | 57.5 | 58 | +0.2 | +0.35 | 0.87 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 57 | 59 | 56.9 | 57.8 | +0.6 | +1.05 | 3.67 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 56.8 | 57.7 | 56.6 | 57.2 | +0.4 | +0.7 | 1.94 | 0.13 | 0.03 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | +0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 56.8 | 57 | 56.7 | 56.8 | +0.1 | +0.18 | 0.53 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 56.5 | 57.2 | 56.5 | 56.7 | 0 | 0 | 1.23 | 0.13 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 56.8 | 57.1 | 56.7 | 56.7 | -0.1 | -0.18 | 0.7 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 56.8 | 57.1 | 56.3 | 56.8 | +0.1 | +0.18 | 1.41 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 57.5 | 57.5 | 56.6 | 56.7 | -0.1 | -0.18 | 1.58 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 56.5 | 57.5 | 56.5 | 56.8 | +0.4 | +0.71 | 1.77 | 0.15 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 57 | 57 | 56.3 | 56.4 | -0.3 | -0.53 | 1.23 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 56.8 | 57 | 55 | 56.7 | 0 | 0 | 3.53 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.02 | 0 | 0 | 0 | 0 | 21W44 | 5 | 56.7 | 58.5 | 56.3 | 56.7 | +0.2 | +0.35 | 3.89 | 0.19 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | +0 | 0.02 | 0 | 0 | 0 | 21W43 | 5 | 57.1 | 57.1 | 56 | 56.5 | -0.5 | -0.88 | 1.93 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | +0 | 0.02 | 0 | 0 | 0 | 21W42 | 4 | 56.1 | 57.1 | 56.1 | 57 | +0.3 | +0.53 | 1.76 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | 21W41 | 5 | 57.9 | 59 | 56 | 56.7 | +0.2 | +0.35 | 5.31 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | 21W40 | 5 | 55.7 | 61 | 55.7 | 56.5 | +0.8 | +1.44 | 9.52 | 0.34 | 0.07 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.04 | +0 | 0.02 | 0 | 0 | 0 | 21W39 | 3 | 54.8 | 55.8 | 54 | 55.7 | +0.9 | +1.64 | 3.28 | 0.09 | 0.03 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.02 | 0 | 0 | 0 | 21W38 | 5 | 53.7 | 55.7 | 53.6 | 54.8 | +1.2 | +2.24 | 3.92 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | +0 | 0.02 | 0 | 0 | 0 | 21W37 | 5 | 56.1 | 56.2 | 53.6 | 53.6 | -2.4 | -4.29 | 4.64 | 0.28 | 0.06 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.12 | 0 | 0.01 | 0 | 0 | 0 | 21W36 | 5 | 59 | 62.1 | 56 | 56 | -2.6 | -4.44 | 10.4 | 0.43 | 0.09 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0.02 | 0 | 0 | 0 | 21W35 | 5 | 57.2 | 59 | 57.1 | 58.6 | +1.5 | +2.63 | 3.33 | 0.16 | 0.03 | 0.09 | 0.02 | | | | | 0.12 | +0.01 | 0.02 | 0 | 0 | 0 | 21W34 | 5 | 56.5 | 57.5 | 56 | 57.1 | +0.2 | +0.35 | 2.64 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.12 | 0 | 0.02 | 0 | 0 | 0 | 21W33 | 5 | 57.4 | 58 | 56.1 | 56.9 | -0.6 | -1.04 | 3.3 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0.02 | 0 | 0 | 0 | 21W32 | 5 | 54.2 | 58.1 | 53.9 | 57.5 | +3.4 | +6.28 | 7.76 | 0.14 | 0.03 | 0.08 | 0.02 | | | | | 0.12 | 0 | 0.02 | 0 | 0 | 0 | 21W31 | 5 | 53.7 | 54.2 | 53 | 54.1 | 0 | 0 | 2.22 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0.12 | 0 | 0.02 | 0 | 0 | 0 | 21W30 | 5 | 53.3 | 54.3 | 53.2 | 54.1 | +0.6 | +1.12 | 2.06 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 52.9 | 53.6 | 52.9 | 53.5 | +0.7 | +1.33 | 1.33 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0.12 | 0 | 0.02 | 0 | 0 | 0 | 21W28 | 5 | 53.4 | 53.9 | 52.7 | 52.8 | -0.6 | -1.12 | 2.25 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.02 | 0 | 0 | 0 | 21W27 | 5 | 52.9 | 53.5 | 52.8 | 53.4 | +0.4 | +0.75 | 1.32 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | +0 | 0.02 | 0 | 0 | 0 | 21W26 | 5 | 52.5 | 53 | 52.5 | 53 | +0.1 | +0.19 | 0.95 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.12 | 0 | 0.02 | 0 | 0 | 0 | 21W25 | 4 | 52.8 | 53 | 52.6 | 52.9 | +0.2 | +0.38 | 0.76 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.12 | +0 | 0.02 | 0 | 0 | 0 | 21W24 | 5 | 53 | 53.2 | 52.3 | 52.7 | -0.5 | -0.94 | 1.69 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0.02 | 0 | 0 | 0 | 21W23 | 5 | 52.8 | 56.8 | 52.8 | 53.2 | +0.4 | +0.76 | 7.58 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | +0 | 0.02 | 0 | 0 | 0 | 21W22 | 5 | 52.5 | 53.2 | 52.2 | 52.8 | +0.3 | +0.57 | 1.9 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0.02 | 0 | 0 | 0 | 21W21 | 5 | 52 | 52.5 | 50.5 | 52.5 | -0.3 | -0.57 | 3.79 | 0.19 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0.02 | 0 | 0 | 0 | 21W20 | 5 | 53.5 | 54 | 51.9 | 52.8 | -0.7 | -1.31 | 3.93 | 0.3 | 0.06 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 21W19 | 5 | 54.4 | 54.5 | 53.1 | 53.5 | -1 | -1.83 | 2.57 | 0.26 | 0.05 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 21W18 | 4 | 54.6 | 54.6 | 52.6 | 54.5 | +0.2 | +0.37 | 3.68 | 0.14 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.05 | +0 | 0.02 | 0 | 0 | 0 | 21W17 | 5 | 55 | 55.1 | 52.5 | 54.3 | -0.9 | -1.63 | 4.71 | 0.19 | 0.04 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | +0 | 0.02 | 0 | 0 | 0 | 21W16 | 5 | 55.3 | 55.9 | 54.7 | 55.2 | -0.2 | -0.36 | 2.17 | 0.17 | 0.03 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 0.03 | +0 | 0.01 | 0 | 0 | 0 | 21W15 | 4 | 56.6 | 57 | 55 | 55.4 | -1.2 | -2.12 | 3.53 | 0.24 | 0.06 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | +0 | 0.01 | 0 | 0 | 0 | 21W14 | 4 | 55 | 56.9 | 55 | 56.6 | +1.7 | +3.1 | 3.46 | 0.2 | 0.05 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 21W13 | 5 | 54 | 56 | 53.5 | 54.9 | +1.4 | +2.62 | 4.67 | 0.21 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 21W12 | 5 | 51 | 53.8 | 50.7 | 53.5 | +2.5 | +4.9 | 6.08 | 0.26 | 0.05 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 50.7 | 51.5 | 50.7 | 51 | +0.3 | +0.59 | 1.58 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 21W10 | 4 | 50.6 | 51.3 | 50.5 | 50.7 | +0.1 | +0.2 | 1.58 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 21W09 | 5 | 51 | 51.4 | 50 | 50.6 | -0.4 | -0.78 | 2.75 | 0.16 | 0.03 | 0.08 | 0.02 | | | | | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 21W08 | 3 | 51 | 51.1 | 50.6 | 51 | 0 | 0 | 0.98 | 0.08 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 21W06 | 5 | 50.8 | 51 | 50.6 | 51 | 0 | 0 | 0.78 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 21W05 | 5 | 51 | 52 | 50.6 | 51 | +0.3 | +0.59 | 2.76 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.01 | 0 | 0 | 0 | 21W04 | 5 | 50.1 | 51 | 50 | 50.7 | +0.6 | +1.2 | 2 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 21W03 | 5 | 50.8 | 51.5 | 50 | 50.1 | -1 | -1.96 | 2.94 | 0.43 | 0.09 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 21W02 | 5 | 51.5 | 52.3 | 50.4 | 51.1 | -0.5 | -0.97 | 3.68 | 0.38 | 0.08 | 0.19 | 0.04 | | | | | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 21W01 | 4 | 52.2 | 52.6 | 50.8 | 51.6 | -0.4 | -0.77 | 3.46 | 0.19 | 0.05 | 0.1 | 0.02 | | | | | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20W52 | 5 | 53.4 | 53.5 | 52 | 52 | -0.1 | -0.19 | 2.88 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.01 | 0 | 0 | 0 | 20W51 | 5 | 52.8 | 52.8 | 52.1 | 52.1 | -0.7 | -1.33 | 1.33 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20W50 | 5 | 52.7 | 53.1 | 52.6 | 52.8 | +0.1 | +0.19 | 0.95 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20W49 | 5 | 52.2 | 53.8 | 52.2 | 52.7 | +0.7 | +1.35 | 3.08 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20W48 | 5 | 51.7 | 52.3 | 51.5 | 52 | 0 | 0 | 1.54 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20W47 | 5 | 51.7 | 52 | 51.5 | 52 | +0.3 | +0.58 | 0.97 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20W46 | 5 | 50.7 | 51.9 | 50.7 | 51.7 | +0.4 | +0.78 | 2.34 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20W45 | 5 | 51.1 | 52 | 51 | 51.3 | -0.3 | -0.58 | 1.94 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 52 | 52.5 | 51.5 | 51.6 | -0.4 | -0.77 | 1.92 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0.02 | +0 | 0.01 | 0 | 0 | 0 | 20W43 | 5 | 51.9 | 52 | 51.7 | 52 | +0.1 | +0.19 | 0.58 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20W42 | 5 | 52.1 | 52.1 | 51.7 | 51.9 | -0.2 | -0.38 | 0.77 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20W41 | 4 | 51.8 | 52.4 | 51.8 | 52.1 | +0.1 | +0.19 | 1.15 | 0.05 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.02 | 0 | 0 | 0 | 20W40 | 3 | 51.8 | 52.2 | 51.5 | 52 | +0.3 | +0.58 | 1.35 | 0.05 | 0.02 | 0.02 | 0.01 | | | | | 0.02 | +0 | 0.01 | 0 | 0 | 0 | 20W39 | 5 | 51.9 | 52 | 50.7 | 51.7 | -0.2 | -0.39 | 2.5 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 20W38 | 5 | 51.2 | 52 | 51.1 | 51.9 | +0.6 | +1.17 | 1.75 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 20W37 | 5 | 51.3 | 51.5 | 50.9 | 51.3 | 0 | 0 | 1.17 | 0.13 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 20W36 | 5 | 51.9 | 54.4 | 50.5 | 51.3 | -5.1 | -9.04 | 6.91 | 0.21 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | -0.03 | 0.02 | 0 | 0 | 0 | 20W35 | 5 | 51.1 | 57.1 | 50.3 | 56.4 | +5.2 | +10.2 | 13.3 | 0.27 | 0.05 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | +0.03 | 0.05 | 0 | 0 | 0 | 20W34 | 5 | 49.4 | 52.5 | 49.4 | 51.2 | +2.2 | +4.49 | 6.33 | 0.19 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | +0 | 0.01 | 0 | 0 | 0 | 20W33 | 5 | 47.3 | 49.2 | 47 | 49 | +1.7 | +3.59 | 4.65 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 20W32 | 5 | 47.15 | 47.4 | 47 | 47.3 | +0.2 | +0.42 | 0.85 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.02 | +0 | 0.01 | 0 | 0 | 0 | 20W31 | 5 | 47.1 | 47.45 | 46.9 | 47.1 | +0.15 | +0.32 | 1.17 | 0.17 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20W30 | 5 | 47.15 | 47.15 | 46.9 | 46.95 | -0.15 | -0.32 | 0.53 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20W29 | 5 | 47.05 | 47.45 | 47 | 47.1 | +0.05 | +0.11 | 0.96 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20W28 | 5 | 46.8 | 47.2 | 46.8 | 47.05 | +0.15 | +0.32 | 0.85 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20W27 | 5 | 46.7 | 47.1 | 46.5 | 46.9 | +0.2 | +0.43 | 1.28 | 0.17 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 46.7 | 46.85 | 46.7 | 46.7 | 0 | 0 | 0.32 | 0.14 | 0.05 | 0.07 | 0.02 | | | | | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20W25 | 5 | 46.55 | 46.85 | 46.5 | 46.7 | +0.15 | +0.32 | 0.75 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20W24 | 5 | 46.75 | 47.05 | 46.15 | 46.55 | -0.2 | -0.43 | 1.93 | 0.22 | 0.04 | 0.1 | 0.02 | | | | | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 20W23 | 5 | 47.2 | 47.2 | 46.4 | 46.75 | +0.25 | +0.54 | 1.72 | 0.15 | 0.03 | 0.07 | 0.01 | | | | | 0.02 | +0 | 0.02 | 0 | 0 | 0 | 20W22 | 5 | 46.45 | 47 | 46.4 | 46.5 | +0.1 | +0.22 | 1.29 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 20W21 | 5 | 44.7 | 47.2 | 44.5 | 46.4 | 0 | 0 | 5.82 | 0.15 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 20W20 | 5 | 46 | 46.8 | 46 | 46.4 | 0 | 0 | 1.72 | 0.19 | 0.04 | 0.09 | 0.02 | | | | | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 20W19 | 5 | 46.4 | 46.7 | 46.25 | 46.4 | 0 | 0 | 0.97 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 20W18 | 4 | 45.9 | 46.55 | 45.9 | 46.4 | +0.8 | +1.75 | 1.43 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 20W17 | 5 | 45 | 45.9 | 44.85 | 45.6 | +0.3 | +0.66 | 2.32 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 20W16 | 5 | 46 | 46.25 | 44.65 | 45.3 | +0.1 | +0.22 | 3.54 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 20W15 | 5 | 42.9 | 46.6 | 42.35 | 45.2 | +2.3 | +5.36 | 9.91 | 0.23 | 0.05 | 0.1 | 0.02 | +0 | 0 | 0 | 0 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 20W14 | 3 | 42.6 | 45.1 | 42.6 | 42.9 | +0.25 | +0.59 | 5.86 | 0.14 | 0.05 | 0.06 | 0.02 | 0 | 0 | +0 | +0 | 0.02 | +0 | 0.02 | 0 | 0 | 0 | 20W13 | 5 | 41 | 44.05 | 39.8 | 42.65 | +1.15 | +2.77 | 10.2 | 0.3 | 0.06 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.02 | 0 | 0 | 0 | 20W12 | 5 | 44.5 | 44.95 | 39.5 | 41.5 | -3 | -6.74 | 12.2 | 0.44 | 0.09 | 0.18 | 0.04 | 0 | 0 | +0 | 0 | 0.02 | +0 | 0.02 | 0 | 0 | 0 | 20W11 | 5 | 46 | 46.8 | 44.1 | 44.5 | -1.6 | -3.47 | 5.86 | 0.31 | 0.06 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | +0.01 | 0.01 | 0 | 0 | 0 | 20W10 | 5 | 46.2 | 46.7 | 45.95 | 46.1 | -0.1 | -0.22 | 1.62 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20W09 | 4 | 47.1 | 47.1 | 45.5 | 46.2 | -0.85 | -1.81 | 3.4 | 0.07 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 47.3 | 48 | 47 | 47.05 | -0.3 | -0.63 | 2.11 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.01 | 0 | 0 | 0 | 20W07 | 5 | 46.2 | 47.5 | 46.2 | 47.35 | +1.25 | +2.71 | 2.82 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20W06 | 5 | 45.65 | 46.25 | 45.3 | 46.1 | +0.2 | +0.44 | 2.07 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | -0.01 | 0.01 | 0 | 0 | 0 | 20W05 | 2 | 45.7 | 46 | 45.7 | 45.9 | -0.1 | -0.22 | 0.65 | 0.04 | 0.02 | 0.02 | 0.01 | | | | | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20W04 | 1 | 46.1 | 46.2 | 46 | 46 | -0.1 | -0.22 | 0.43 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 20W03 | 5 | 46.3 | 47 | 46.1 | 46.1 | -0.25 | -0.54 | 1.94 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 20W02 | 5 | 46.4 | 46.55 | 46.2 | 46.35 | +0.05 | +0.11 | 0.76 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 20W01 | 4 | 46.5 | 46.95 | 46.3 | 46.3 | -0.1 | -0.22 | 1.4 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.02 | +0 | 0.02 | 0 | 0 | 0 | 19W52 | 5 | 46.6 | 47 | 46.1 | 46.4 | +0.05 | +0.11 | 1.94 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 19W51 | 5 | 46.75 | 46.8 | 46.35 | 46.35 | -0.45 | -0.96 | 0.96 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 19W50 | 5 | 47.65 | 47.8 | 46.65 | 46.8 | -0.8 | -1.68 | 2.42 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 19W49 | 5 | 47.55 | 47.65 | 47.55 | 47.6 | +0.05 | +0.11 | 0.21 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 19W48 | 5 | 47 | 47.55 | 47 | 47.55 | +0.55 | +1.17 | 1.17 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.02 | +0 | 0.02 | 0 | 0 | 0 | 19W47 | 5 | 47.75 | 47.8 | 46.8 | 47 | -0.75 | -1.57 | 2.09 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 19W46 | 5 | 49.35 | 49.55 | 47.15 | 47.75 | -1.8 | -3.63 | 4.84 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 19W45 | 5 | 46 | 49.55 | 46 | 49.55 | +3.7 | +8.07 | 7.74 | 0.17 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | +0 | 0.02 | 0 | 0 | 0 | 19W44 | 5 | 44.9 | 46 | 44.9 | 45.85 | +0.95 | +2.12 | 2.45 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 19W43 | 5 | 44.8 | 45.2 | 44.8 | 44.9 | -0.1 | -0.22 | 0.89 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.02 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 44.5 | 45 | 44.5 | 45 | +0.4 | +0.9 | 1.12 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 19W41 | 3 | 45 | 45 | 44.5 | 44.6 | -0.4 | -0.89 | 1.11 | 0.05 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 19W40 | 4 | 44.6 | 45.1 | 44.5 | 45 | +0.95 | +2.16 | 1.36 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 19W39 | 5 | 44.4 | 44.8 | 43.4 | 44.05 | -0.5 | -1.12 | 3.14 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.08 | +0 | 0.02 | 0 | 0 | 0 | 19W38 | 5 | 44.6 | 44.6 | 44.2 | 44.55 | -0.05 | -0.11 | 0.9 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 19W37 | 4 | 44.1 | 44.65 | 43.9 | 44.6 | +0.8 | +1.83 | 1.71 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 19W36 | 5 | 42.5 | 43.8 | 42.3 | 43.8 | +1.8 | +4.29 | 3.57 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | 19W35 | 5 | 45 | 45.6 | 41.5 | 42 | -2.6 | -5.83 | 9.19 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 19W34 | 5 | 45 | 45 | 44.2 | 44.6 | -0.2 | -0.45 | 1.79 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.08 | +0 | 0.02 | 0 | 0 | 0 | 19W33 | 5 | 44.7 | 45.5 | 44.5 | 44.8 | +0.1 | +0.22 | 2.24 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 19W32 | 4 | 43.5 | 45 | 43.5 | 44.7 | +0.85 | +1.94 | 3.42 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 19W31 | 5 | 44.4 | 44.4 | 43.7 | 43.85 | -0.55 | -1.24 | 1.58 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 19W30 | 5 | 44 | 45.15 | 44 | 44.4 | +0.4 | +0.91 | 2.61 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.08 | +0 | 0.02 | 0 | 0 | 0 | 19W29 | 5 | 44 | 44.15 | 44 | 44 | 0 | 0 | 0.34 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | +0 | 0.02 | 0 | 0 | 0 | 19W28 | 5 | 43.9 | 44.1 | 43 | 44 | +0.1 | +0.23 | 2.51 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.09 | 0 | 0.02 | 0 | 0 | 0 | 19W27 | 5 | 44.05 | 44.1 | 43.9 | 43.9 | -0.25 | -0.57 | 0.45 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.09 | 0 | 0.02 | 0 | 0 | 0 | 19W26 | 5 | 44.3 | 44.5 | 44.1 | 44.15 | -0.9 | -2 | 0.89 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | 19W25 | 5 | 44.8 | 45.05 | 44.8 | 45.05 | +0.2 | +0.45 | 0.56 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 45 | 45 | 44.7 | 44.85 | 0 | 0 | 0.67 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | +0 | 0.02 | 0 | 0 | 0 | 19W23 | 4 | 44.75 | 45.1 | 44.7 | 44.85 | -0.1 | -0.22 | 0.89 | 0.12 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | 19W22 | 5 | 44.2 | 45.2 | 44 | 44.95 | +0.75 | +1.7 | 2.71 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 19W21 | 5 | 43.35 | 45.3 | 43.3 | 44.2 | +0.9 | +2.08 | 4.62 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 19W20 | 5 | 43.5 | 43.7 | 42.6 | 43.3 | +0.3 | +0.7 | 2.56 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 19W19 | 5 | 41.65 | 43.6 | 41.6 | 43 | +1.4 | +3.37 | 4.81 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 19W18 | 4 | 41.5 | 41.7 | 41.5 | 41.6 | +0.1 | +0.24 | 0.48 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 0.08 | 0 | 0.02 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|