|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 213.5 | 216 | -2.5 | -1.16% | 1.85% | 215.5 | 217 | 213 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,420 | 5.19億 | 6,227 | 0.4張/筆 | 214.4元 | 0.92 | 16.02 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,798 | 3.86億 | 2,948 | 0.6張/筆 | 214.9元 | +2 (+0.93%) | 連漲連跌: 首日下跌 ( -2.5元 / -1.16%) 財報評分: 最新60分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共294月) |
|
月成交價: 213.5元 (-5.5元/ -2.51%) | 成交均張: 2,382張/日 | 成交均額: 5.01億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第112高 | 近2月新低 | 連3漲→跌 (-5.5元/ -2.51%) | 第67低 | 近2月新低 | 第203高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 213.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 214.5 | 207 | 207.5 | 213.5 | 195.5 | 182.5 | 180 | 142 | 199 | 252 | 256.5 | 79.6 | 144.5 | 194 | 漲跌價 | -1 | +6.5 | +6 | 0 | +18 | +31 | +33.5 | +71.5 | +14.5 | -38.5 | -43 | +133.9 | +69 | +19.5 | 漲跌幅 | -0.47% | +3.14% | +2.89% | 0% | +9.21% | +17% | +18.6% | +50.4% | +7.29% | -15.3% | -16.8% | +168% | +47.8% | +10.1% | 振幅 | 2.8% | 4.83% | 5.78% | 7.26% | 17.4% | 24.4% | 33.3% | 58.8% | 42.7% | 57.5% | 102% | 430% | 247% | 17.5% | 成交張數 | 6,462 | 1.33萬 | 2.83萬 | 5.44萬 | 13.6萬 | 30.6萬 | 56.1萬 | 130萬 | 198萬 | 455萬 | 1,196萬 | 2,684萬 | 3,593萬 | 16.8萬 | 成交金額 | 13.8億 | 28.5億 | 59.4億 | 115億 | 284億 | 611億 | 1,072億 | 2,353億 | 3,491億 | 9,133億 | 3.06兆 | 5.24兆 | 6.86兆 | 347億 | 週轉率 | 0.95% | 1.96% | 4.15% | 7.99% | 20% | 44.9% | 82.4% | 191% | 291% | 669% | 1758% | 3945% | 5281% | 24.7% |
結算價 213.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 219 | 219 | 205 | 213.5 | -5.5 | -2.51 | 6.39 | 42.9 | 2.38 | 90.2 | 5.01 | -1.93 | +1.61 | +1.7 | +1.37 | 32.3 | -1.1 | 1.29 | +0.03 | 0.04 | 3.48 | 24M03 | 21 | 196.5 | 225.5 | 196 | 219 | +22 | +11.2 | 15 | 70.4 | 3.35 | 149 | 7.08 | -14 | +16.5 | -0.44 | +2.05 | 32.6 | +1.04 | 2.39 | +0.01 | 0.02 | 0.71 | 24M02 | 13 | 195.5 | 201 | 191.5 | 197 | +2.5 | +1.29 | 4.88 | 19.3 | 1.49 | 38.1 | 2.93 | -2.2 | +1.19 | +0.34 | -0.67 | 34.6 | -0.01 | 1.35 | 0 | 0.01 | 0.52 | 24M01 | 22 | 194 | 201.5 | 192 | 194.5 | +0.5 | +0.26 | 4.9 | 35.6 | 1.62 | 70 | 3.18 | -6.58 | +5.73 | +1.61 | +0.76 | 35 | -0.14 | 1.36 | 0 | 0.01 | 0.51 | 23M12 | 21 | 196.5 | 198 | 183 | 194 | -0.5 | -0.26 | 7.71 | 65.5 | 3.12 | 124 | 5.92 | -22.3 | +23.1 | -0.98 | -0.23 | 35.8 | +0 | 1.5 | 0 | 0.01 | 0.73 | 23M11 | 22 | 181.5 | 204 | 181 | 194.5 | +13 | +7.16 | 12.7 | 69.4 | 3.15 | 134 | 6.1 | -0.76 | +6.42 | +0.43 | +6.08 | 39.2 | +0.06 | 1.5 | -0.01 | 0.01 | 0.8 | 23M10 | 20 | 182.5 | 186 | 180.5 | 181.5 | -1 | -0.55 | 3.01 | 34.2 | 1.71 | 62.6 | 3.13 | -5.09 | +2.93 | +2.56 | +0.41 | 39 | +0.14 | 1.44 | 0 | 0.02 | 1.32 | 23M09 | 20 | 180.5 | 184.5 | 178 | 182.5 | +2 | +1.11 | 3.6 | 48 | 2.4 | 87.2 | 4.36 | -7.65 | +2.86 | +0.63 | -4.15 | 39.9 | -0.17 | 1.3 | 0 | 0.02 | 1.62 | 23M08 | 22 | 174 | 180.5 | 165.5 | 180.5 | +7 | +4.03 | 8.65 | 50.2 | 2.28 | 87 | 3.95 | -10.9 | +4.68 | -0.25 | -6.51 | 41.2 | -0.04 | 1.47 | +0.02 | 0.03 | 1.77 | 23M07 | 21 | 176 | 181 | 170.5 | 173.5 | -2 | -1.14 | 5.98 | 43.9 | 2.09 | 77.2 | 3.68 | -9.3 | +5.97 | -2.05 | -5.38 | 42.6 | +0.17 | 1.51 | +0 | 0.01 | 0.4 | 23M06 | 20 | 186.5 | 195 | 175.5 | 175.5 | -10 | -5.39 | 10.5 | 46.1 | 2.31 | 86.8 | 4.34 | -9.6 | +7.24 | -0.02 | -2.38 | 43.8 | +0.08 | 1.34 | -0.01 | 0 | 0.07 | 23M05 | 22 | 181 | 191 | 180 | 185.5 | +4.5 | +2.49 | 6.08 | 34.1 | 1.55 | 63.4 | 2.88 | +0.46 | +3.22 | +0.65 | +4.33 | 45.2 | -0.2 | 1.25 | 0 | 0.01 | 1.12 | 23M04 | 17 | 190 | 190 | 178 | 181 | -9 | -4.74 | 6.32 | 18 | 1.06 | 32.9 | 1.93 | -3 | -0.05 | +0.45 | -2.6 | 42.9 | -0.04 | 1.45 | 0 | 0.02 | 1.03 | 23M03 | 23 | 183.5 | 191.5 | 183.5 | 190 | +5.5 | +2.98 | 4.34 | 57.6 | 2.51 | 108 | 4.69 | -16 | +1.88 | -0.28 | -14.4 | 43.3 | -1 | 1.49 | -0.14 | 0.02 | 1.01 | 23M02 | 18 | 183 | 191 | 182.5 | 184.5 | +6.5 | +3.65 | 4.78 | 49.7 | 2.76 | 92.6 | 5.15 | -0.44 | +1.33 | +0.35 | +1.23 | 45.5 | +0.54 | 2.49 | +0.04 | 0.16 | 6.35 | 23M01 | 13 | 168 | 179 | 168 | 178 | +9 | +5.33 | 6.51 | 22.2 | 1.71 | 39 | 3 | +6.09 | +0.35 | -0.69 | +5.75 | 45.6 | -0.57 | 1.95 | +0.01 | 0.12 | 6.32 | 22M12 | 22 | 183.5 | 184.5 | 165 | 169 | -14 | -7.65 | 10.7 | 99.9 | 4.54 | 173 | 7.85 | -19.2 | +11.9 | -0.59 | -7.85 | 44.8 | +0.27 | 2.52 | -0.08 | 0.12 | 4.64 | 22M11 | 22 | 169.5 | 189 | 169 | 183 | +13.5 | +7.96 | 11.8 | 95.4 | 4.34 | 172 | 7.81 | +26.1 | -9.88 | -3.05 | +13.2 | 47.5 | -0.19 | 2.25 | -0.02 | 0.2 | 8.89 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 172 | 174 | 160 | 169.5 | -3 | -1.74 | 8.12 | 51.7 | 2.59 | 87.3 | 4.37 | +3.74 | +3.87 | +0.24 | +7.85 | 44 | -0.18 | 2.44 | +0.05 | 0.22 | 8.98 | 22M09 | 21 | 183.5 | 185 | 162 | 172.5 | -13 | -7.01 | 12.4 | 62.5 | 2.97 | 108 | 5.14 | +4.46 | +3.56 | -0.44 | +7.58 | 43.5 | -0.42 | 2.62 | +0.17 | 0.17 | 6.53 | 22M08 | 23 | 169.5 | 186.5 | 166 | 185.5 | +15 | +8.8 | 12 | 74.4 | 3.24 | 133 | 5.76 | -9.98 | +6.3 | +3.44 | -0.24 | 41.6 | -0.73 | 3.04 | -0.2 | 0 | 0 | 22M07 | 21 | 165.5 | 173 | 154.5 | 170.5 | +5 | +3.02 | 11.2 | 45.3 | 2.16 | 75.3 | 3.59 | -5.59 | +8.98 | +0.94 | +4.34 | 43.3 | -0.46 | 3.77 | -0.03 | 0.2 | 5.28 | 22M06 | 21 | 165 | 176.5 | 161 | 165.5 | +1.5 | +0.91 | 9.45 | 68.5 | 3.26 | 116 | 5.52 | -1.93 | +14.7 | +0.92 | +13.7 | 43.8 | -0.76 | 4.22 | -0.02 | 0.23 | 5.47 | 22M05 | 21 | 145 | 168 | 144.5 | 164 | +19 | +13.1 | 16.2 | 90.1 | 4.29 | 144 | 6.84 | +5.85 | +10.3 | +0.17 | +16.3 | 44.1 | -2.79 | 4.99 | +0.18 | 0.25 | 4.95 | 22M04 | 19 | 144 | 148.5 | 142 | 145 | +0.5 | +0.35 | 4.5 | 37.9 | 1.99 | 55.1 | 2.9 | -6.51 | 0 | -0.43 | -6.94 | 43.4 | -0.69 | 7.78 | +0.03 | 0.06 | 0.81 | 22M03 | 23 | 144 | 151 | 140.5 | 144.5 | +1.5 | +1.05 | 7.34 | 53.7 | 2.33 | 78.4 | 3.41 | -8.24 | -0.64 | -0.01 | -8.89 | 44.2 | +0.1 | 8.47 | -0.13 | 0.03 | 0.4 | 22M02 | 15 | 153.5 | 159.5 | 143 | 143 | -11.5 | -7.44 | 10.7 | 40.4 | 2.69 | 60.9 | 4.06 | -14.9 | +0.07 | -0.62 | -15.5 | 43.5 | +0.69 | 8.37 | +0 | 0.16 | 1.97 | 22M01 | 18 | 156.5 | 164 | 154.5 | 154.5 | -2 | -1.28 | 6.07 | 43.9 | 2.44 | 70 | 3.89 | -6.92 | +0.06 | +0.55 | -6.32 | 45.5 | -2.72 | 7.69 | +0 | 0.16 | 2.11 | 21M12 | 22 | 152.5 | 159.5 | 148 | 156.5 | +1.5 | +0.97 | 7.42 | 52 | 2.36 | 80 | 3.64 | -2.73 | -3.04 | +0.74 | -5.03 | 46.4 | +0.4 | 10.4 | -0.84 | 0.16 | 1.55 | 21M11 | 22 | 162 | 166 | 147 | 155 | -6 | -3.73 | 11.8 | 61.2 | 2.78 | 96.8 | 4.4 | -1.55 | -2.27 | +0.03 | -3.8 | 46.7 | +1.64 | 10 | +0.79 | 1 | 10 | 21M10 | 20 | 166 | 167 | 160 | 161 | -6.5 | -3.88 | 4.18 | 45.2 | 2.26 | 73.6 | 3.68 | -3.8 | +0.74 | -0.34 | -3.4 | 46.9 | +0.03 | 8.37 | -0.03 | 0.21 | 2.53 | 21M09 | 20 | 168 | 172.5 | 153.5 | 167.5 | +0.5 | +0.3 | 11.4 | 62 | 3.1 | 101 | 5.06 | +3.01 | +0.88 | -2.22 | +1.67 | 47.5 | -0.51 | 8.34 | +0.22 | 0.24 | 2.87 | 21M08 | 22 | 186.5 | 188.5 | 165 | 167 | -18 | -9.73 | 12.7 | 80.4 | 3.65 | 142 | 6.46 | -5.91 | +0.85 | +2.01 | -3.05 | 46.8 | -0.65 | 8.85 | -0.03 | 0.02 | 0.23 | 21M07 | 22 | 181.5 | 192 | 179.5 | 185 | +3 | +1.65 | 6.87 | 53.7 | 2.44 | 99.8 | 4.53 | -2.18 | +0.17 | +0.66 | -1.35 | 47.8 | -0.86 | 9.5 | 0 | 0.05 | 0.48 | 21M06 | 21 | 187 | 187 | 176.5 | 182 | -2 | -1.09 | 5.71 | 54.3 | 2.58 | 98 | 4.67 | +0.11 | -4.65 | +0.68 | -3.86 | 48 | +0.41 | 10.4 | 0 | 0.05 | 0.45 | 21M05 | 21 | 197.5 | 198 | 169.5 | 184 | -13.5 | -6.84 | 14.4 | 92.9 | 4.42 | 170 | 8.07 | -17.4 | +1.48 | -0.65 | -16.6 | 48 | -2.03 | 9.96 | +0.02 | 0.05 | 0.52 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 213 | 214 | 196.5 | 197.5 | -14 | -6.62 | 8.27 | 70.8 | 3.73 | 144 | 7.59 | -8.36 | -0.09 | +0.57 | -7.88 | 50.3 | -0.38 | 12 | +0.02 | 0.03 | 0.25 | 21M03 | 22 | 193.5 | 213 | 191 | 211.5 | +19.5 | +10.2 | 11.5 | 72.7 | 3.3 | 147 | 6.67 | +11.8 | -0.12 | -0.52 | +11.2 | 51.4 | +0.03 | 12.4 | -0.17 | 0.01 | 0.07 | 21M02 | 13 | 198.5 | 200 | 189 | 192 | -6 | -3.03 | 5.56 | 46.9 | 3.61 | 90.9 | 6.99 | -5.63 | +0.16 | -0.76 | -6.23 | 49.9 | +0.18 | 12.3 | -0.07 | 0.18 | 1.44 | 21M01 | 20 | 208 | 218 | 198 | 198 | -8 | -3.88 | 9.71 | 103 | 5.17 | 214 | 10.7 | +2.56 | -0.13 | +0.24 | +2.67 | 50.8 | -2.93 | 12.2 | -0.15 | 0.25 | 2.04 | 20M12 | 23 | 189.5 | 209.5 | 189 | 206 | +18 | +9.57 | 10.9 | 119 | 5.17 | 242 | 10.5 | +7.2 | +0.19 | +0.06 | +7.45 | 50.4 | -0.72 | 15.1 | +0.12 | 0.4 | 2.63 | 20M11 | 21 | 180.5 | 196.5 | 178 | 188 | +7.5 | +4.16 | 10.2 | 81.6 | 3.88 | 154 | 7.35 | +9.6 | -0.52 | +0.23 | +9.31 | 49.8 | -0.88 | 15.8 | -0.11 | 0.28 | 1.78 | 20M10 | 19 | 183 | 190.5 | 176.5 | 180.5 | -1 | -0.55 | 7.71 | 91.7 | 4.82 | 167 | 8.78 | -6.45 | -0.64 | -0.34 | -7.42 | 48.7 | +1.75 | 16.7 | +0.06 | 0.39 | 2.33 | 20M09 | 22 | 203.5 | 205 | 174 | 181.5 | -19 | -9.48 | 15.5 | 120 | 5.48 | 225 | 10.2 | -14.7 | -5.77 | -1.32 | -21.8 | 49.5 | +0.7 | 15 | +0.33 | 0.33 | 2.2 | 20M08 | 21 | 216.5 | 229 | 186 | 200.5 | -15.5 | -7.18 | 19.9 | 197 | 9.39 | 408 | 19.5 | -38.5 | +3.07 | +2.35 | -33.1 | 50.8 | +2.06 | 14.3 | -0.42 | 0 | 0 | 20M07 | 23 | 229.5 | 237.5 | 211.5 | 216 | -6 | -2.7 | 11.7 | 130 | 5.64 | 293 | 12.7 | -26.2 | +0.59 | -0.23 | -25.8 | 55.4 | +4.61 | 12.2 | -0.47 | 0.42 | 3.48 | 20M06 | 20 | 218.5 | 229 | 215.5 | 222 | +4 | +1.83 | 6.19 | 93.1 | 4.65 | 207 | 10.3 | -8.59 | -0.65 | +0.21 | -9.03 | 58.5 | +1.11 | 7.6 | -0.11 | 0.89 | 11.7 | 20M05 | 20 | 224 | 244.5 | 205 | 218 | -10 | -4.39 | 17.3 | 115 | 5.75 | 256 | 12.8 | -16 | -0.57 | -0.14 | -16.7 | 59.8 | +1.45 | 6.49 | +0.89 | 1 | 15.5 | 20M04 | 20 | 198 | 232.5 | 195.5 | 228 | +32.5 | +16.6 | 18.9 | 123 | 6.13 | 258 | 12.9 | -12.9 | +0.83 | +0.39 | -11.7 | 61.8 | +0.22 | 5.03 | -0.82 | 0.11 | 2.27 | 20M03 | 22 | 230.5 | 245 | 173 | 195.5 | -41.5 | -17.5 | 30.4 | 141 | 6.4 | 286 | 13 | -16.9 | +0.48 | -0.77 | -17.2 | 63.4 | -1.53 | 4.81 | -0.25 | 0.93 | 19.3 | 20M02 | 19 | 237 | 265.5 | 228.5 | 237 | -7 | -2.87 | 15.2 | 98.1 | 5.16 | 243 | 12.8 | +4.62 | +2.71 | -0.24 | +7.09 | 65.8 | -1.83 | 6.34 | +0.14 | 1.18 | 18.6 | 20M01 | 15 | 228 | 256 | 228 | 244 | +17 | +7.49 | 12.3 | 76.6 | 5.11 | 186 | 12.4 | +17 | -0.07 | -0.6 | +16.4 | 65.4 | -2.48 | 8.17 | -0.42 | 1.04 | 12.8 | 19M12 | 22 | 251.5 | 258.5 | 225 | 227 | -22.5 | -9.02 | 13.4 | 116 | 5.28 | 284 | 12.9 | -6.17 | -7.01 | +0.2 | -13 | 63.3 | +2.63 | 10.7 | -0.24 | 1.47 | 13.8 | 19M11 | 21 | 260 | 285.5 | 247.5 | 249.5 | -8.5 | -3.29 | 14.7 | 150 | 7.14 | 402 | 19.1 | +13 | +0.06 | -1.71 | +11.4 | 63.8 | -0.44 | 8.02 | +1.26 | 1.71 | 21.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 238 | 265.5 | 237.5 | 258 | +23 | +9.79 | 11.9 | 161 | 7.68 | 413 | 19.7 | -6.02 | +6.6 | -0.08 | +0.49 | 62.2 | +0.68 | 8.46 | +0.25 | 0.45 | 5.34 | 19M09 | 19 | 222 | 238.5 | 221 | 235 | +14.5 | +6.58 | 7.94 | 112 | 5.88 | 258 | 13.6 | +3.3 | +2.22 | +1.33 | +6.85 | 63 | -0.98 | 7.79 | -0.2 | 0.21 | 2.65 | 19M08 | 21 | 228.5 | 232.5 | 200 | 220.5 | -10.5 | -4.55 | 14.1 | 78.6 | 3.75 | 171 | 8.15 | -11 | +0.22 | +0.42 | -10.4 | 62.2 | +0.99 | 8.77 | -0.42 | 0.41 | 4.63 | 19M07 | 23 | 227.5 | 237.5 | 220.5 | 231 | +8.5 | +3.82 | 7.64 | 82 | 3.57 | 188 | 8.16 | -10.6 | -0.02 | +0.32 | -10.3 | 63.6 | +0.72 | 7.78 | -0.16 | 0.82 | 10.6 | 19M06 | 19 | 193 | 225 | 182 | 222.5 | +30.5 | +15.9 | 22.4 | 84.1 | 4.43 | 175 | 9.19 | -0.53 | -0.08 | +0.44 | -0.17 | 64.8 | -1.1 | 7.06 | +0.08 | 0.98 | 13.9 | 19M05 | 22 | 245 | 260 | 187 | 192 | -52.5 | -21.5 | 29.9 | 104 | 4.72 | 223 | 10.1 | -17.4 | -0.44 | +0.41 | -17.4 | 65.4 | +0.47 | 8.15 | +0.32 | 0.9 | 11 | 19M04 | 20 | 240.5 | 268 | 240.5 | 244.5 | +7.5 | +3.16 | 11.6 | 108 | 5.38 | 274 | 13.7 | +15.9 | -0.1 | -1.58 | +14.2 | 67.6 | -1.39 | 7.69 | -0.15 | 0.58 | 7.56 | 19M03 | 20 | 235 | 237.5 | 218 | 237 | +3 | +1.28 | 8.33 | 101 | 5.03 | 230 | 11.5 | -11.1 | +0.77 | +1.31 | -9.04 | 65.5 | +1.2 | 9.08 | -1.34 | 0.73 | 8.08 | 19M02 | 13 | 242 | 259.5 | 232.5 | 234 | +2.5 | +1.08 | 11.7 | 89.1 | 6.85 | 216 | 16.6 | +7.52 | -0.49 | +0.03 | +7.06 | 67 | +0.95 | 7.88 | +0.23 | 2.07 | 26.3 | 19M01 | 21 | 230 | 237 | 196.5 | 231.5 | +6.5 | +2.89 | 18 | 123 | 5.87 | 266 | 12.7 | +4.24 | -2.89 | -0.3 | +1.05 | 66 | -0.64 | 6.96 | +0.33 | 1.84 | 26.4 | 18M12 | 21 | 275 | 289 | 211.5 | 225 | -39.5 | -14.9 | 29.3 | 132 | 6.3 | 313 | 14.9 | -19.5 | -0.49 | 0 | -20 | 65.4 | +1.5 | 7.61 | -0.19 | 1.51 | 19.8 | 18M11 | 22 | 309.5 | 318.5 | 239 | 264.5 | -47 | -15.1 | 25.5 | 185 | 8.42 | 492 | 22.4 | -11.2 | -2.93 | +0.69 | -13.5 | 68 | +1.44 | 6.11 | -0.33 | 1.7 | 27.7 | 18M10 | 22 | 341 | 345 | 272.5 | 311.5 | -24.5 | -7.29 | 21.6 | 115 | 5.24 | 353 | 16 | -9.61 | +2.29 | -0.89 | -8.21 | 69.4 | -1.11 | 4.67 | +1.03 | 2.03 | 43.4 | 18M09 | 19 | 377 | 384 | 321 | 336 | -40.5 | -10.8 | 16.7 | 85.1 | 4.48 | 298 | 15.7 | +2.78 | +0.27 | +0.09 | +3.14 | 70.7 | -1.69 | 5.78 | +0.3 | 1 | 17.3 | 18M08 | 23 | 378.5 | 386 | 355 | 376.5 | 0 | 0 | 8.23 | 92 | 4 | 341 | 14.8 | +4.02 | -0.24 | -0.57 | +3.2 | 70.4 | -0.86 | 7.47 | -0.15 | 0.7 | 9.32 | 18M07 | 22 | 342 | 379.5 | 330.5 | 376.5 | +35.5 | +10.4 | 14.4 | 80.1 | 3.64 | 288 | 13.1 | +3.78 | +0.48 | -0.16 | +4.1 | 69.8 | -1.26 | 8.33 | +0.43 | 0.85 | 10.2 | 18M06 | 20 | 348.5 | 369 | 326.5 | 341 | -7.5 | -2.15 | 12.2 | 66 | 3.3 | 231 | 11.6 | -0.63 | +0.67 | -0.36 | -0.32 | 69.3 | +0.13 | 9.59 | -0.28 | 0.42 | 4.4 | 18M05 | 22 | 340 | 359 | 317 | 348.5 | +17.5 | +5.29 | 12.7 | 80.7 | 3.67 | 276 | 12.5 | -6.24 | +1.09 | -0.24 | -5.4 | 69.6 | -0.78 | 9.46 | -0.35 | 0.71 | 7.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 360.5 | 373.5 | 314 | 331 | -25 | -7.02 | 16.7 | 89.3 | 4.96 | 312 | 17.3 | -2.45 | -1.62 | -0.33 | -4.4 | 70.4 | +0.52 | 10.2 | +0.37 | 1.05 | 10.3 | 18M03 | 23 | 350 | 372 | 343 | 356 | +2 | +0.56 | 8.19 | 126 | 5.46 | 453 | 19.7 | +25.3 | +0.74 | -1.32 | +24.8 | 70.6 | +0.29 | 9.72 | -1.22 | 0.68 | 7.04 | 18M02 | 13 | 333 | 365 | 320 | 354 | +20 | +5.99 | 13.5 | 117 | 8.99 | 405 | 31.2 | +16.2 | +1.63 | -0.53 | +17.2 | 67.3 | -0.22 | 9.43 | +0.21 | 1.9 | 20.2 | 18M01 | 22 | 326 | 338.5 | 316 | 334 | +6 | +1.83 | 6.86 | 71.9 | 3.27 | 237 | 10.8 | +6.55 | -1.88 | +0.42 | +5.09 | 65.3 | -1.46 | 9.65 | +0.04 | 1.69 | 17.5 | 17M12 | 21 | 327 | 335 | 306 | 328 | +5 | +1.55 | 8.98 | 78 | 3.71 | 251 | 12 | +7.93 | -0.11 | -2.78 | +5.05 | 64.4 | -2.11 | 11.1 | +0.36 | 1.65 | 14.8 | 17M11 | 22 | 324 | 349.5 | 320.5 | 323 | +3 | +0.94 | 9.06 | 163 | 7.42 | 544 | 24.7 | +0.91 | +1.79 | -0.2 | +2.5 | 63.4 | -0.46 | 13.2 | +0.23 | 1.28 | 9.73 | 17M10 | 19 | 297 | 331 | 291.5 | 320 | +25 | +8.47 | 13.4 | 156 | 8.2 | 487 | 25.6 | -5.14 | +0.48 | +1 | -3.66 | 63.1 | -0.59 | 13.7 | +0.4 | 1.06 | 7.73 | 17M09 | 22 | 385 | 386 | 276.5 | 295 | -89 | -23.2 | 28.5 | 180 | 8.19 | 577 | 26.2 | -33.7 | -3.46 | +0.02 | -37.1 | 63.8 | +4.71 | 14.3 | -0.46 | 0.65 | 4.59 | 17M08 | 23 | 351.5 | 399 | 351 | 384 | +37 | +10.7 | 13.8 | 110 | 4.77 | 415 | 18.1 | -3.13 | +1.15 | +2.2 | +0.22 | 68.1 | +0.79 | 9.55 | -0.18 | 1.11 | 11.6 | 17M07 | 21 | 362 | 388 | 347 | 347 | -16.5 | -4.54 | 11.3 | 89.4 | 4.26 | 331 | 15.7 | -6.58 | -0.1 | +0.88 | -5.8 | 68.5 | +1.82 | 8.77 | -0.39 | 1.29 | 14.7 | 17M06 | 23 | 318 | 382.5 | 317 | 363.5 | +45.5 | +14.3 | 20.6 | 113 | 4.91 | 402 | 17.5 | -0.29 | -0.25 | +1.78 | +1.24 | 69.3 | -0.59 | 6.94 | +0.43 | 1.68 | 24.2 | 17M05 | 20 | 311 | 338.5 | 308 | 318 | +8 | +2.58 | 9.84 | 94.8 | 4.74 | 306 | 15.3 | +9.1 | +3.46 | +0.34 | +12.9 | 69.4 | -0.62 | 7.53 | +0.38 | 1.25 | 16.6 | 17M04 | 18 | 306 | 315 | 285 | 310 | +10 | +3.33 | 10 | 76.8 | 4.27 | 231 | 12.8 | +15.2 | -0.06 | +0.21 | +15.4 | 69.1 | -3.99 | 8.15 | -1.51 | 0.88 | 10.7 | 17M03 | 23 | 257 | 304 | 252.5 | 300 | +43 | +16.7 | 20 | 107 | 4.66 | 299 | 13 | +19.8 | +0.86 | +0.54 | +21.2 | 67.1 | -1.08 | 12.1 | -0.53 | 2.39 | 19.7 | 17M02 | 18 | 261.5 | 271.5 | 250.5 | 257 | +2 | +0.78 | 8.24 | 79.5 | 4.41 | 206 | 11.5 | +12.8 | -0.32 | -0.18 | +12.3 | 64.6 | -1.56 | 13.2 | -0.12 | 2.92 | 22.1 | 17M01 | 16 | 225 | 256 | 212.5 | 255 | +31 | +13.8 | 19.4 | 96.3 | 6.02 | 226 | 14.1 | +20 | +0.54 | -0.34 | +20.2 | 63 | -2.29 | 14.8 | +1.44 | 3.04 | 20.5 | 16M12 | 22 | 233.5 | 240.5 | 219.5 | 224 | -7.5 | -3.24 | 9.07 | 66 | 3 | 153 | 6.97 | +3.45 | -0.21 | +0.48 | +3.72 | 60.3 | +1.45 | 17.1 | -0.63 | 1.6 | 9.36 | 16M11 | 22 | 243 | 245 | 210.5 | 231.5 | -16 | -6.46 | 13.9 | 102 | 4.61 | 230 | 10.5 | -1.65 | -0.16 | -0.71 | -2.52 | 59.9 | -0.4 | 15.6 | -0.14 | 2.23 | 14.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 255 | 262.5 | 241 | 247.5 | -7 | -2.75 | 8.45 | 77.3 | 3.87 | 193 | 9.63 | -0.46 | -0.64 | +0.07 | -1.02 | 60.2 | -0.48 | 16 | -1.01 | 2.37 | 14.8 | 16M09 | 19 | 229 | 271.5 | 220.5 | 254.5 | +26.5 | +11.6 | 22.4 | 169 | 8.9 | 417 | 22 | +48.4 | -1.4 | -0.94 | +46 | 60.2 | -6.57 | 16.5 | +2.32 | 3.38 | 20.5 | 16M08 | 23 | 223 | 233 | 204 | 228 | +6 | +2.7 | 13.1 | 162 | 7.04 | 357 | 15.5 | -3.96 | -4.52 | -0.2 | -8.68 | 53.9 | +3.67 | 23.1 | -0.83 | 1.06 | 4.59 | 16M07 | 20 | 239 | 245.5 | 217.5 | 222 | -15.5 | -6.53 | 11.8 | 128 | 6.38 | 295 | 14.8 | -10.9 | -0.74 | +0.83 | -10.8 | 54.4 | +4.61 | 19.4 | -1.22 | 1.89 | 9.76 | 16M06 | 21 | 247 | 254 | 227 | 237.5 | -10.5 | -4.23 | 10.9 | 111 | 5.29 | 271 | 12.9 | +7.47 | -1.68 | -0.57 | +5.22 | 55.6 | +0.07 | 14.8 | -0.5 | 3.12 | 21 | 16M05 | 21 | 224 | 258 | 201 | 248 | +21 | +9.25 | 25.1 | 188 | 8.96 | 426 | 20.3 | -9.27 | +0.63 | +1.94 | -6.69 | 54.6 | +0.22 | 14.7 | +1.16 | 3.62 | 24.5 | 16M04 | 19 | 264 | 272.5 | 225 | 227 | -37 | -14 | 18 | 155 | 8.14 | 381 | 20 | +17 | -4.64 | -1.91 | +10.5 | 55.9 | +1.4 | 14.5 | +0.38 | 2.45 | 16.9 | 16M03 | 23 | 261 | 294.5 | 250 | 264 | +4 | +1.54 | 17.1 | 154 | 6.69 | 421 | 18.3 | +19.4 | -5.6 | -0.41 | +13.4 | 53.5 | -0.52 | 13.1 | +0.12 | 2.07 | 15.8 | 16M02 | 13 | 257 | 263.5 | 228 | 260 | +1 | +0.39 | 13.7 | 94.3 | 7.25 | 234 | 18 | -5.84 | +1.87 | -0.56 | -4.53 | 51.2 | -0.65 | 13.6 | -0.25 | 1.96 | 14.3 | 16M01 | 21 | 278 | 278 | 200 | 259 | -17 | -6.16 | 28.3 | 288 | 13.7 | 656 | 31.2 | -11.9 | +0.73 | +1.94 | -9.26 | 51.9 | -0.9 | 14.3 | +0.06 | 2.2 | 15.4 | 15M12 | 23 | 321 | 329 | 272.5 | 276 | -40 | -12.7 | 17.9 | 116 | 5.06 | 346 | 15.1 | -0.58 | -4.58 | -0.42 | -5.57 | 53.3 | +1.65 | 15.2 | -0.32 | 2.14 | 14.1 | 15M11 | 21 | 322 | 344 | 304 | 316 | -4 | -1.25 | 12.5 | 110 | 5.22 | 354 | 16.9 | -0.99 | -1.63 | -0.08 | -2.7 | 53.4 | +0.74 | 13.6 | +0.13 | 2.46 | 18.2 | 15M10 | 21 | 352.5 | 364 | 306.5 | 320 | -30.5 | -8.7 | 16.4 | 135 | 6.44 | 458 | 21.8 | -15.4 | -2.14 | +1.07 | -16.5 | 53.6 | +4.55 | 12.8 | -1.08 | 2.33 | 18.2 | 15M09 | 20 | 332 | 350.5 | 310.5 | 350.5 | +18.5 | +5.57 | 12 | 112 | 5.61 | 373 | 18.7 | +5.85 | -0.24 | +0.03 | +5.63 | 55.4 | -1.14 | 8.26 | +0.94 | 3.41 | 41.2 | 15M08 | 21 | 348 | 370 | 274.5 | 332 | -16 | -4.6 | 27.4 | 166 | 7.89 | 546 | 26 | -4.58 | -0.43 | -1.22 | -6.23 | 54.6 | -2.36 | 9.39 | +0.79 | 2.47 | 26.3 | 15M07 | 22 | 393 | 402 | 325 | 348 | -38 | -9.84 | 19.9 | 138 | 6.26 | 502 | 22.8 | -3.74 | -0.77 | -1.47 | -5.98 | 55.1 | +1.15 | 11.8 | +0.4 | 1.68 | 14.3 | 15M06 | 21 | 358 | 388.5 | 333.5 | 386 | +26 | +7.22 | 15.3 | 88.2 | 4.2 | 320 | 15.3 | -1 | +1.66 | -0.8 | -0.14 | 55.4 | -1.83 | 10.6 | +0.08 | 1.28 | 12 | 15M05 | 20 | 355 | 371 | 336.5 | 360 | 0 | 0 | 9.58 | 99.1 | 4.96 | 350 | 17.5 | +0.67 | -1.73 | -0.88 | -1.94 | 57 | -0.84 | 12.5 | +0.03 | 1.2 | 9.67 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 331 | 391 | 324.5 | 360 | +32 | +9.76 | 20.3 | 154 | 7.72 | 554 | 27.7 | +2.51 | -1.65 | +2.07 | +2.93 | 57 | +0.26 | 13.3 | -0.18 | 1.18 | 8.85 | 15M03 | 22 | 292 | 346.5 | 283.5 | 328 | +41 | +14.3 | 22 | 169 | 7.66 | 529 | 24.1 | +20.2 | +1.87 | +0.92 | +23 | 56.8 | +0.15 | 13 | -2.37 | 1.36 | 10.4 | 15M02 | 13 | 281 | 297 | 277 | 287 | +8.5 | +3.05 | 7.18 | 82.8 | 6.37 | 238 | 18.3 | +19.7 | +2.07 | -0.08 | +21.7 | 54.2 | -1.11 | 12.9 | +0.38 | 3.73 | 28.9 | 15M01 | 20 | 246.5 | 285 | 242.5 | 278.5 | +32 | +13 | 17.2 | 120 | 6.01 | 320 | 16 | +18.7 | +4.8 | +0.56 | +24 | 51.8 | -5.43 | 14 | +0.97 | 3.35 | 23.9 | 14M12 | 24 | 254 | 269 | 226.5 | 246.5 | -15.5 | -5.92 | 16.2 | 140 | 5.82 | 345 | 14.4 | -27.3 | -5.26 | -1.18 | -33.8 | 49.5 | +2.22 | 19.4 | -1.55 | 2.38 | 12.3 | 14M11 | 20 | 256 | 270 | 231.5 | 262 | +6 | +2.34 | 15 | 197 | 9.83 | 496 | 24.8 | -10.4 | -4.5 | 0 | -14.9 | 53.4 | +0.31 | 17.2 | +1.68 | 3.93 | 22.8 | 14M10 | 22 | 279.5 | 294 | 242 | 256 | -26 | -9.22 | 18.4 | 157 | 7.14 | 418 | 19 | -11.1 | -3.46 | -1.68 | -16.2 | 53.8 | +3.4 | 16.9 | +0.23 | 2.26 | 13.3 | 14M09 | 21 | 307.5 | 312 | 264 | 282 | -21 | -6.93 | 15.8 | 128 | 6.1 | 373 | 17.7 | -8.99 | -0.63 | -0.3 | -9.92 | 55.1 | +1.3 | 13.5 | -1.22 | 2.02 | 14.9 | 14M08 | 21 | 241.5 | 312.5 | 239 | 303 | +55 | +22.2 | 29.6 | 147 | 6.98 | 413 | 19.7 | +25.8 | +2.01 | +1.07 | +28.9 | 56.1 | -5.39 | 12.2 | +1.7 | 3.24 | 26.5 | 14M07 | 22 | 279 | 289 | 245 | 248 | -30.5 | -11 | 15.8 | 142 | 6.47 | 385 | 17.5 | -7.64 | -4 | -2.8 | -14.4 | 52.7 | +3.35 | 17.6 | -0.95 | 1.54 | 8.75 | 14M06 | 20 | 270 | 296 | 259 | 278.5 | +10.5 | +3.92 | 13.8 | 134 | 6.71 | 376 | 18.8 | +2.91 | -1.22 | -0.63 | +1.06 | 54 | -0.28 | 14.3 | -2.35 | 2.5 | 17.5 | 14M05 | 21 | 257 | 290 | 256 | 268 | +13.5 | +5.3 | 13.4 | 140 | 6.67 | 376 | 17.9 | -1.09 | +3.92 | +0.98 | +3.81 | 54.6 | +0.05 | 14.6 | +0.93 | 4.85 | 33.3 | 14M04 | 21 | 222.5 | 277.5 | 220.5 | 254.5 | +34 | +15.4 | 25.9 | 189 | 8.98 | 463 | 22.1 | +16.6 | +6.82 | +1.21 | +24.6 | 54 | +0.19 | 14.5 | +1.8 | 3.92 | 27 | 14M03 | 21 | 220 | 226 | 209 | 220.5 | +0.5 | +0.23 | 7.73 | 106 | 5.03 | 232 | 11.1 | +5.18 | +0.04 | -0.93 | +4.3 | 51.3 | -1.72 | 14.3 | -1.54 | 2.12 | 14.8 | 14M02 | 17 | 191 | 229 | 191 | 220 | +18 | +8.91 | 18.8 | 161 | 9.47 | 350 | 20.6 | +4.27 | +2.17 | +0.24 | +6.68 | 51.3 | -1.65 | 16.1 | +1 | 3.66 | 22.8 | 14M01 | 18 | 194.5 | 214 | 188.5 | 202 | +8.5 | +4.39 | 13.2 | 131 | 7.25 | 264 | 14.7 | +14.4 | +2.9 | -0.58 | +16.7 | 50.8 | -5.72 | 17.7 | +0.19 | 2.65 | 15 | 13M12 | 22 | 182 | 201 | 177 | 193.5 | +13.5 | +7.5 | 13.3 | 160 | 7.29 | 306 | 13.9 | +26.8 | +1.26 | -0.15 | +27.9 | 48.4 | -1.83 | 23.4 | -0.16 | 2.47 | 10.5 | 13M11 | 21 | 173 | 185 | 169.5 | 180 | +9 | +5.26 | 9.06 | 132 | 6.3 | 235 | 11.2 | +21 | -0.29 | +0.15 | +20.8 | 45.6 | -2.18 | 25.3 | +0.26 | 2.63 | 10.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 157.5 | 174 | 157.5 | 171 | +14.5 | +9.27 | 10.5 | 167 | 7.57 | 276 | 12.5 | +37.9 | +4.96 | +0.22 | +43.1 | 43.3 | -7.22 | 27.4 | +1.01 | 2.37 | 8.62 | 13M09 | 20 | 142.5 | 162.5 | 140 | 156.5 | +14 | +9.82 | 15.8 | 157 | 7.86 | 239 | 11.9 | +19 | +3.49 | -0.19 | +22.3 | 38.3 | -7.2 | 34.7 | +1.13 | 1.35 | 3.9 | 13M08 | 21 | 136 | 148 | 133 | 142.5 | +12.5 | +9.62 | 11.5 | 139 | 6.64 | 198 | 9.45 | +6.58 | +1.89 | +0.92 | +9.39 | 34.5 | -7.53 | 41.9 | -1.67 | 0.23 | 0.54 | 13M07 | 23 | 157 | 160 | 129 | 130 | -26 | -16.7 | 19.9 | 205 | 8.91 | 292 | 12.7 | -30.5 | -12.7 | -0.17 | -43.3 | 33.9 | +9.67 | 49.4 | -0.94 | 1.9 | 3.84 | 13M06 | 19 | 167 | 167 | 142.5 | 156 | -13 | -7.69 | 14.5 | 145 | 7.64 | 227 | 12 | +4.91 | -1.59 | -1.83 | +1.49 | 37.5 | -1.6 | 39.7 | -1.99 | 2.84 | 7.14 | 13M05 | 22 | 150 | 169 | 148 | 169 | +19.5 | +13 | 14 | 294 | 13.4 | 468 | 21.3 | +56.8 | -1.44 | -2.75 | +52.6 | 37.2 | -10.5 | 41.3 | +3.51 | 4.82 | 11.7 | 13M04 | 20 | 144 | 152 | 140 | 149.5 | +13.5 | +9.93 | 8.82 | 252 | 12.6 | 366 | 18.3 | +36.1 | +6.87 | +2.64 | +45.7 | 30.4 | -7.21 | 51.8 | +0.3 | 1.36 | 2.63 | 13M03 | 21 | 135 | 137 | 126 | 136 | +2 | +1.49 | 8.21 | 191 | 9.11 | 249 | 11.8 | -3.36 | -5.08 | +1.78 | -6.67 | 25.3 | +4.39 | 59.1 | -1.4 | 1.06 | 1.8 | 13M02 | 13 | 132.5 | 141 | 127.5 | 134 | +2 | +1.52 | 10.2 | 144 | 11.1 | 196 | 15.1 | +10.2 | +3 | +0.51 | +13.7 | 26.1 | -5.81 | 54.7 | +0.5 | 2.46 | 4.5 | 13M01 | 22 | 146 | 151.5 | 123 | 132 | -12 | -8.33 | 19.8 | 293 | 13.3 | 402 | 18.3 | -27.6 | -12 | -0.4 | -40 | 24.8 | +0.71 | 60.6 | -1.67 | 1.96 | 3.23 | 12M12 | 21 | 149 | 151.5 | 136.5 | 144 | -5 | -3.36 | 10.1 | 243 | 11.5 | 349 | 16.6 | -21.8 | -1.76 | -1.61 | -25.2 | 28 | +6.1 | 59.9 | -1.57 | 3.63 | 6.05 | 12M11 | 22 | 127 | 151 | 123.5 | 149 | +22 | +17.3 | 21.7 | 379 | 17.2 | 524 | 23.8 | +16.3 | +15.6 | +2.92 | +34.8 | 31.1 | -6.21 | 53.8 | +0.81 | 5.2 | 9.66 | 12M10 | 22 | 137.5 | 143 | 117.5 | 127 | -11 | -7.97 | 18.5 | 328 | 14.9 | 433 | 19.7 | +2.38 | -8.35 | -0.51 | -6.48 | 29.2 | -3.96 | 60 | +0.56 | 4.39 | 7.31 | 12M09 | 20 | 150 | 156.5 | 137 | 138 | -11.5 | -7.69 | 13 | 343 | 17.1 | 501 | 25 | -27.8 | -7.53 | -0.82 | -36.2 | 29.9 | +19.4 | 64 | +2.88 | 3.83 | 5.99 | 12M08 | 22 | 135 | 161 | 133.5 | 149.5 | +4.5 | +3.1 | 19 | 395 | 17.9 | 574 | 26.1 | -17.2 | -4.36 | +0.72 | -20.8 | 30.8 | -1.22 | 44.6 | -1.9 | 0.95 | 2.14 | 12M07 | 22 | 202 | 207 | 145 | 145 | -53.5 | -27 | 31.2 | 353 | 16 | 621 | 28.2 | -52.7 | -12.7 | +2.19 | -63.3 | 35.3 | +14.5 | 45.8 | -2.55 | 2.85 | 6.23 | 12M06 | 21 | 189 | 203.5 | 172.5 | 198.5 | +9 | +4.75 | 16.4 | 260 | 12.4 | 500 | 23.8 | +2.08 | +5.01 | +0.91 | +8 | 40.8 | +0.7 | 31.3 | -0.16 | 5.4 | 17.3 | 12M05 | 22 | 190 | 204.5 | 170 | 189.5 | +2.5 | +1.34 | 18.4 | 308 | 14 | 573 | 26 | -14.6 | -2.05 | +1.43 | -15.2 | 41.7 | +3.74 | 30.6 | -3.19 | 5.56 | 18.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 208 | 216 | 179.5 | 187 | -21.5 | -10.3 | 17.5 | 305 | 15.2 | 603 | 30.2 | -0.01 | -2.35 | -0.22 | -2.57 | 43.5 | -7.62 | 26.9 | +4.36 | 8.76 | 32.6 | 12M03 | 23 | 218 | 237 | 200 | 208.5 | -7 | -3.25 | 17.2 | 385 | 16.7 | 837 | 36.4 | -12.7 | -3.49 | -0.81 | -17 | 43.2 | +1.05 | 34.6 | -3.29 | 4.49 | 13 | 12M02 | 20 | 186 | 219 | 183 | 215.5 | +31.5 | +17.1 | 19.6 | 439 | 21.9 | 874 | 43.7 | +5.42 | +1.39 | +0.8 | +7.61 | 44.5 | +5.61 | 33.5 | -0.64 | 7.78 | 23.2 | 12M01 | 15 | 141.5 | 190 | 136 | 184 | +43.5 | +31 | 38.4 | 318 | 21.2 | 511 | 34.1 | +16.4 | +10.1 | +0.64 | +27.1 | 44.4 | -13 | 27.9 | +1.37 | 8.43 | 30.2 | 11M12 | 22 | 150.5 | 150.5 | 119.5 | 140.5 | -1 | -0.71 | 21.9 | 470 | 21.4 | 639 | 29.1 | -34.7 | +5.6 | +1.19 | -27.9 | 42.5 | +5.27 | 40.9 | +1.07 | 7.06 | 17.3 | 11M11 | 22 | 168 | 178.5 | 130.5 | 141.5 | -28.5 | -16.8 | 28.2 | 388 | 17.6 | 614 | 27.9 | -21.7 | -11.2 | +0.19 | -32.7 | 47 | +9.11 | 35.8 | -1.05 | 5.99 | 16.7 | 11M10 | 20 | 175.5 | 193 | 141.5 | 170 | -9 | -5.03 | 28.8 | 431 | 21.5 | 721 | 36.1 | -6.13 | -1.24 | +0.06 | -7.31 | 50.6 | -2.33 | 26.8 | +0.93 | 7.06 | 26.4 | 11M09 | 21 | 227.5 | 240 | 153 | 179 | -48.5 | -21.3 | 38.2 | 470 | 22.4 | 898 | 42.7 | -30.5 | +1.38 | -1.44 | -30.6 | 50.6 | +8.34 | 29.1 | +1.57 | 6.13 | 21.1 | 11M08 | 23 | 259.5 | 274.5 | 197.5 | 227.5 | -24.5 | -9.72 | 30.6 | 462 | 20.1 | 1,081 | 47 | -10.5 | -0.11 | +0.11 | -10.5 | 53.8 | +1.15 | 20.7 | -2.63 | 4.55 | 22 | 11M07 | 21 | 183.5 | 277.5 | 183.5 | 252 | +71 | +39.2 | 51.9 | 336 | 16 | 740 | 35.3 | +47.9 | +4.86 | -3.4 | +49.4 | 54.8 | -2.31 | 19.5 | +0.12 | 7.19 | 36.8 | 11M06 | 21 | 189 | 201.5 | 167.5 | 181 | -6 | -3.21 | 18.2 | 313 | 14.9 | 577 | 27.5 | +12.1 | +5.96 | -1.05 | +17 | 50.6 | +2.82 | 21.9 | +0.3 | 7.07 | 32.3 | 11M05 | 21 | 180 | 198.5 | 166.5 | 187 | +7 | +3.89 | 17.8 | 250 | 11.9 | 454 | 21.6 | +8.24 | -6.05 | +0.5 | +2.69 | 47.7 | +3.75 | 19 | +3.59 | 6.77 | 35.6 | 11M04 | 19 | 147 | 182.5 | 142.5 | 180 | +34.5 | +23.7 | 27.5 | 222 | 11.7 | 362 | 19 | +29.7 | -3.83 | -4.15 | +21.7 | 46.5 | -2.34 | 15.3 | -5.36 | 3.18 | 20.8 | 11M03 | 23 | 132.5 | 146 | 119.5 | 145.5 | +21.5 | +17.3 | 21.4 | 243 | 10.6 | 323 | 14 | +11.9 | +1.88 | +0.63 | +14.4 | 42 | -0.06 | 17.6 | +2.13 | 8.54 | 48.5 | 11M02 | 14 | 123 | 126 | 111 | 124 | +3.5 | +2.9 | 12.4 | 125 | 8.89 | 148 | 10.6 | +7.06 | +3.05 | +1.12 | +11.2 | 40.2 | -1.42 | 17.7 | -0.55 | 6.41 | 36.2 | 11M01 | 20 | 108.5 | 123.5 | 104 | 120.5 | +12.5 | +11.6 | 18.1 | 180 | 9.01 | 206 | 10.3 | +17.1 | +6.26 | +0.82 | +24.2 | 39.1 | -5.96 | 19.1 | -0.34 | 6.96 | 36.4 | 10M12 | 23 | 94 | 113 | 91.3 | 108 | +14.5 | +15.5 | 23.2 | 305 | 13.2 | 317 | 13.8 | +17.2 | +8.82 | -1.7 | +24.4 | 36.5 | +0.75 | 25.1 | -0.98 | 7.3 | 29.1 | 10M11 | 22 | 82.3 | 96.8 | 80 | 93.5 | +12 | +14.7 | 20.6 | 243 | 11.1 | 212 | 9.62 | +41.6 | +16.3 | -1.07 | +56.8 | 34 | -8.16 | 24.3 | +6.73 | 8.27 | 34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 72.7 | 83.4 | 70.8 | 81.5 | +9.5 | +13.2 | 17.5 | 207 | 9.86 | 163 | 7.74 | +18.3 | +11.8 | +3.66 | +33.8 | 27.7 | -7.82 | 32.5 | +1.39 | 1.54 | 4.74 | 10M09 | 21 | 70.9 | 74.5 | 70 | 72 | +1.2 | +1.69 | 6.36 | 102 | 4.86 | 73.4 | 3.49 | -0.56 | -4.21 | +0.5 | -4.28 | 24.9 | +2.59 | 40.3 | -0.65 | 0.15 | 0.37 | 10M08 | 22 | 72.9 | 76.4 | 70.8 | 70.8 | -1.3 | -1.8 | 7.77 | 116 | 5.28 | 86 | 3.91 | +14.6 | -3.27 | -0.48 | +10.9 | 25 | -5.24 | 37.7 | -0.17 | 0.8 | 2.13 | 10M07 | 22 | 69.5 | 79 | 67.8 | 72.1 | +2.1 | +3 | 16 | 178 | 8.07 | 131 | 5.95 | -15.1 | -4.18 | +0.62 | -18.6 | 22.7 | +7.47 | 43 | -0.68 | 0.97 | 2.26 | 10M06 | 21 | 78.5 | 78.9 | 66.3 | 70 | -8.9 | -11.3 | 16 | 120 | 5.7 | 84.9 | 4.04 | -15.5 | -2.7 | -0.23 | -18.4 | 25 | +4.56 | 35.5 | -1.19 | 1.65 | 4.65 | 10M05 | 21 | 83 | 83.6 | 68.7 | 78.9 | -4.3 | -5.17 | 17.9 | 128 | 6.09 | 98.2 | 4.67 | +1.7 | +2.04 | -0.72 | +3.01 | 25.5 | -1.88 | 30.9 | +1.34 | 2.84 | 9.19 | 10M04 | 21 | 79 | 86.3 | 78.1 | 83.2 | +5.2 | +6.67 | 10.5 | 168 | 8 | 139 | 6.6 | +42.5 | +5.46 | -0.08 | +47.9 | 25.2 | -13 | 32.8 | -0.88 | 1.5 | 4.57 | 10M03 | 23 | 65.5 | 80 | 65.5 | 78 | +12.5 | +19.1 | 22.1 | 176 | 7.64 | 129 | 5.61 | +9.43 | +6.18 | +1.15 | +16.8 | 18.8 | -4.33 | 45.8 | +0.44 | 2.39 | 5.21 | 10M02 | 14 | 72.1 | 73.1 | 60 | 65.5 | -6.4 | -8.9 | 18.2 | 111 | 7.94 | 73.1 | 5.22 | -3.12 | -6.56 | -0.31 | -9.99 | 17.4 | -0.56 | 50.1 | +0.84 | 1.95 | 3.89 | 10M01 | 20 | 89.7 | 90.3 | 71.3 | 71.9 | -17.4 | -19.5 | 21.3 | 172 | 8.59 | 141 | 7.05 | -23.3 | -10.1 | -2.14 | -35.6 | 17.9 | +5.49 | 50.7 | -0.43 | 1.11 | 2.18 | 09M12 | 23 | 91 | 92.8 | 84.7 | 89.3 | -1.5 | -1.65 | 8.92 | 216 | 9.39 | 191 | 8.31 | -1.76 | +1.37 | -0.92 | -1.31 | 21.4 | -1.68 | 45.2 | -3.32 | 1.53 | 3.39 | 09M11 | 21 | 79.5 | 92.4 | 78.6 | 90.8 | +10.5 | +13.1 | 17.2 | 209 | 9.97 | 179 | 8.52 | +11.6 | +8.05 | +2.77 | +22.4 | 21.7 | +0.99 | 46.9 | +0.66 | 4.85 | 10.3 | 09M10 | 22 | 86 | 86.1 | 79.4 | 80.3 | -5.1 | -5.97 | 7.85 | 206 | 9.36 | 170 | 7.75 | -12 | -4.18 | -0.15 | -16.4 | 20 | +4.15 | 45.9 | +2.16 | 4.21 | 9.16 | 09M09 | 22 | 85.1 | 94 | 82.3 | 85.4 | +0.4 | +0.47 | 13.8 | 306 | 13.9 | 270 | 12.3 | -7.11 | -1.44 | +1.02 | -7.52 | 21.6 | +0.89 | 41.8 | +1.25 | 2.05 | 4.9 | 09M08 | 20 | 91.8 | 95.1 | 82.6 | 85 | -7 | -7.61 | 13.6 | 181 | 9.06 | 161 | 8.03 | -8 | +1.13 | -0.43 | -7.3 | 22.8 | -2.62 | 40.9 | -1.17 | 0.8 | 1.96 | 09M07 | 23 | 78.7 | 93 | 78.3 | 92 | +13.8 | +17.6 | 18.8 | 289 | 12.6 | 251 | 10.9 | +12.4 | +2.15 | -0.26 | +14.2 | 24.1 | -3.04 | 43.5 | +1.15 | 1.98 | 4.54 | 09M06 | 23 | 94.8 | 97 | 72.5 | 78.2 | -13.9 | -15.1 | 26.6 | 219 | 9.51 | 181 | 7.86 | -7.07 | -16 | -1.69 | -24.8 | 22 | +9.09 | 46.7 | -0.1 | 0.83 | 1.77 | 09M05 | 18 | 84 | 100.5 | 80 | 92.1 | +8.8 | +10.6 | 24.6 | 429 | 23.8 | 389 | 21.6 | +6.26 | -10.2 | +1.81 | -2.11 | 23.1 | +8.12 | 37.6 | +0.38 | 0.93 | 2.46 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 75.2 | 87.7 | 74.8 | 83.3 | +8.8 | +11.8 | 17.3 | 437 | 19.9 | 355 | 16.2 | +36.7 | -17.3 | +0.38 | +19.8 | 22.1 | -4.37 | 29.5 | -2.32 | 0.55 | 1.87 | 09M03 | 22 | 58.8 | 79.8 | 55.1 | 74.5 | +15.2 | +25.6 | 41.7 | 511 | 23.2 | 348 | 15.8 | +4.14 | +14.9 | +0.06 | +19.1 | 16 | -5.94 | 33.8 | -0.91 | 2.88 | 8.52 | 09M02 | 20 | 57.5 | 63 | 56.6 | 59.3 | +2.5 | +4.4 | 11.3 | 271 | 13.5 | 160 | 8 | -7.04 | -15.7 | +0.35 | -22.4 | 15.3 | +14.5 | 39.8 | +0.47 | 3.79 | 9.53 | 09M01 | 15 | 57.5 | 65.8 | 54.3 | 56.8 | +2.4 | +4.41 | 21.1 | 188 | 12.6 | 112 | 7.43 | +4.92 | +11.7 | +0.17 | +16.8 | 16.4 | -3.11 | 25.3 | +2.66 | 3.32 | 13.2 | 08M12 | 23 | 56.6 | 62.1 | 46.15 | 54.4 | -2.8 | -4.9 | 27.9 | 243 | 10.6 | 136 | 5.89 | -4.63 | +13.2 | -1.32 | +7.21 | 15.6 | +3.65 | 28.4 | -0.03 | 0.67 | 2.36 | 08M11 | 20 | 83.5 | 84.3 | 45.5 | 57.2 | -25.8 | -31.1 | 46.7 | 190 | 9.5 | 116 | 5.82 | -3.3 | -21.3 | +0.14 | -24.4 | 16.4 | -0.39 | 24.7 | +0.7 | 0.7 | 2.82 | 08M10 | 22 | 102 | 103.5 | 67.6 | 83 | -17 | -17 | 35.9 | 227 | 10.3 | 185 | 8.4 | -16.3 | +16 | -0.4 | -0.74 | 18.7 | -11.4 | 25.1 | -1.37 | 0 | 0 | 08M09 | 21 | 107 | 116 | 91.1 | 100 | -7 | -6.54 | 23.3 | 316 | 15 | 327 | 15.6 | -6.08 | +9.37 | +0.69 | +3.98 | 21.7 | -8.6 | 36.5 | -3.14 | 1.37 | 3.74 | 08M08 | 21 | 84.1 | 115 | 82.6 | 107 | +21.9 | +25.7 | 38.1 | 293 | 14 | 303 | 14.4 | +8.13 | +14.2 | +0.52 | +22.8 | 22.8 | -6.1 | 45.3 | +2.4 | 4.48 | 9.89 | 08M07 | 22 | 87.9 | 95.3 | 75 | 85.1 | -1.4 | -1.62 | 23.5 | 221 | 10 | 192 | 8.72 | -19.8 | +6.85 | +0.08 | -12.9 | 21.3 | -0.2 | 51.4 | +1.06 | 2.1 | 4.09 | 08M06 | 21 | 106.5 | 115.5 | 83 | 86.5 | -18.5 | -17.6 | 31 | 147 | 6.98 | 144 | 6.87 | -12 | -0.46 | -0.95 | -13.4 | 25 | -3.12 | 51.6 | -0.12 | 1.05 | 2.03 | 08M05 | 21 | 111.5 | 126.5 | 105 | 105 | -14.5 | -12.1 | 18 | 175 | 8.33 | 201 | 9.57 | +6.29 | -2.53 | -0.32 | +3.45 | 25.6 | +1.76 | 54.8 | +0.47 | 1.23 | 2.24 | 08M04 | 21 | 114 | 135.5 | 111 | 119.5 | +6.5 | +5.75 | 21.7 | 294 | 14 | 365 | 17.4 | -19.1 | -5.42 | +0.72 | -23.8 | 24.5 | +7.47 | 53.1 | -0.27 | 0.76 | 1.43 | 08M03 | 21 | 112 | 119 | 99.2 | 113 | -3.5 | -3 | 17 | 158 | 7.55 | 175 | 8.33 | -5.56 | -0.59 | -0.11 | -6.27 | 28 | +3.72 | 45.6 | -0.78 | 1.03 | 2.26 | 08M02 | 14 | 96 | 121.5 | 85.5 | 116.5 | +22.5 | +23.9 | 38.3 | 145 | 10.4 | 157 | 11.2 | +3.2 | +0.96 | +0.47 | +4.64 | 29 | -6.51 | 42.4 | +0.35 | 1.85 | 4.38 | 08M01 | 22 | 190 | 191.5 | 89.3 | 94 | -95 | -50.3 | 54.1 | 373 | 16.9 | 448 | 20.4 | -47.3 | -8.59 | -0.74 | -56.6 | 28.4 | +13.1 | 48.9 | +0.85 | 1.51 | 3.09 | 07M12 | 21 | 198.5 | 213 | 156 | 189 | -9.5 | -4.79 | 28.7 | 130 | 6.21 | 241 | 11.5 | -11.8 | +1.11 | +0.22 | -10.5 | 37.2 | -3.78 | 35.8 | -0.58 | 0.67 | 1.87 | 07M11 | 22 | 224 | 225.5 | 178.5 | 198.5 | -23 | -10.4 | 21.2 | 141 | 6.39 | 280 | 12.7 | -3.68 | +0.53 | -0.72 | -3.87 | 39.4 | +1.83 | 39.6 | -0.91 | 1.25 | 3.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 242 | 262.5 | 209 | 221.5 | -19.5 | -8.09 | 22.2 | 159 | 7.22 | 371 | 16.8 | -27 | -6.62 | +0.26 | -33.3 | 40.1 | +14.2 | 37.8 | +0.15 | 2.16 | 5.72 | 07M09 | 18 | 266 | 281 | 207 | 241 | -23 | -8.71 | 28 | 117 | 6.52 | 284 | 15.8 | +1.7 | +4.35 | -0.81 | +5.24 | 45.3 | -4.02 | 23.6 | +1.77 | 2 | 8.51 | 07M08 | 23 | 298 | 298 | 221 | 264 | -38 | -12.6 | 25.5 | 141 | 6.13 | 365 | 15.9 | -2.96 | -6.57 | -0.95 | -10.5 | 44.8 | +4.9 | 27.6 | -0.21 | 0.24 | 0.87 | 07M07 | 22 | 313 | 358 | 288 | 302 | -5.5 | -1.79 | 22.8 | 158 | 7.17 | 513 | 23.3 | +2.12 | +6.49 | -0.93 | +7.68 | 45.5 | -2.78 | 22.7 | -0.09 | 0.45 | 2 | 07M06 | 20 | 318 | 334.5 | 282 | 307.5 | -7.5 | -2.38 | 16.7 | 140 | 7.02 | 427 | 21.3 | -15.8 | -2.1 | +0.14 | -17.8 | 45 | +8.44 | 25.5 | -0.4 | 0.55 | 2.16 | 07M05 | 22 | 260 | 315 | 258 | 315 | +59 | +23 | 22.3 | 138 | 6.26 | 394 | 17.9 | +5.03 | +7.35 | +1.7 | +14.1 | 48.9 | -5.57 | 17 | +0.79 | 0.95 | 5.57 | 07M04 | 20 | 261.5 | 265 | 228.5 | 256 | -4 | -1.54 | 14 | 88.2 | 4.41 | 221 | 11 | +0.22 | -1.7 | -1.02 | -2.5 | 47.5 | -1.22 | 22.6 | -1.27 | 0.16 | 0.71 | 07M03 | 23 | 321 | 324 | 243.5 | 260 | -70 | -21.2 | 24.4 | 210 | 9.14 | 559 | 24.3 | -15.1 | -11.7 | +0.55 | -26.2 | 47.4 | +12.7 | 23.8 | -0.44 | 1.43 | 5.99 | 07M02 | 12 | 355.5 | 357 | 321 | 330 | -23 | -6.52 | 10.2 | 52 | 4.34 | 175 | 14.6 | -7.7 | -0.86 | +0.46 | -8.1 | 51.1 | +0.3 | 11.2 | +0.46 | 1.87 | 16.7 | 07M01 | 22 | 321 | 382 | 320 | 353 | +34.5 | +10.8 | 19.5 | 112 | 5.11 | 399 | 18.1 | +18.7 | -3.88 | -0.17 | +14.7 | 53 | +0.64 | 10.9 | +0.18 | 1.41 | 12.9 | 06M12 | 21 | 288.5 | 324.5 | 283 | 318.5 | +31 | +10.8 | 14.4 | 97.7 | 4.65 | 300 | 14.3 | +16.7 | +1.86 | -1.85 | +16.7 | 48.5 | -6.78 | 10.3 | +0.15 | 1.23 | 11.9 | 06M11 | 22 | 287 | 296 | 270.5 | 287.5 | +0.5 | +0.17 | 8.89 | 96.7 | 4.4 | 275 | 12.5 | +16.9 | -4.09 | -0.01 | +12.8 | 44.4 | -5.57 | 17 | -0.85 | 1.08 | 6.34 | 06M10 | 20 | 286 | 293.5 | 260 | 287 | +3 | +1.06 | 11.8 | 146 | 7.32 | 408 | 20.4 | +5.63 | -6.07 | -1.27 | -1.71 | 40.4 | +1.97 | 22.6 | -1.79 | 1.94 | 8.58 | 06M09 | 21 | 260 | 312.5 | 259.5 | 284 | +26 | +10.1 | 20.5 | 168 | 8 | 479 | 22.8 | -13.9 | +0.44 | +0.34 | -13.1 | 39 | +4.28 | 20.6 | +0.75 | 3.74 | 18.1 | 06M08 | 23 | 341 | 399.5 | 243 | 258 | -77 | -23 | 46.7 | 160 | 6.96 | 501 | 21.8 | -10.3 | +1.96 | +0.63 | -7.72 | 42.6 | +1.17 | 16.4 | +0.07 | 2.99 | 18.2 | 06M07 | 21 | 343 | 363 | 303.5 | 335 | -8 | -2.33 | 17.3 | 121 | 5.77 | 404 | 19.2 | +0.93 | -0.47 | -0.26 | +0.21 | 46.1 | +1.94 | 15.2 | +0.46 | 2.92 | 19.2 | 06M06 | 22 | 388 | 396 | 288.5 | 343 | -43 | -11.1 | 27.8 | 164 | 7.47 | 557 | 25.3 | -1.44 | -1.99 | -0.92 | -4.35 | 45.5 | +1.86 | 13.2 | +0.09 | 2.47 | 18.7 | 06M05 | 21 | 356.5 | 386 | 325 | 386 | +30 | +8.43 | 17.1 | 114 | 5.45 | 408 | 19.4 | +7.65 | -5.41 | -0.68 | +1.56 | 45.9 | -3.06 | 11.4 | +0.25 | 2.38 | 20.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 294 | 356 | 292 | 356 | +64 | +21.9 | 21.9 | 119 | 6.27 | 383 | 20.2 | +14.9 | -1.95 | -1.97 | +11 | 43.6 | -4.48 | 14.4 | +1.5 | 2.13 | 14.8 | 06M03 | 23 | 257 | 318.5 | 257 | 292 | +35 | +13.6 | 23.9 | 221 | 9.61 | 643 | 27.9 | +1.65 | +6.59 | +0.15 | +8.39 | 37.5 | +1.99 | 18.9 | -2.09 | 0.62 | 3.26 | 06M02 | 17 | 238 | 261.5 | 215 | 257 | +21 | +8.9 | 19.7 | 107 | 6.31 | 261 | 15.3 | +8.98 | -1.09 | +1.02 | +8.92 | 36 | -4.79 | 17 | +0.04 | 2.71 | 15.9 | 06M01 | 18 | 260.5 | 282.5 | 218 | 236 | -29 | -10.9 | 24.3 | 149 | 8.25 | 371 | 20.6 | +3.28 | -5.05 | -2.14 | -3.91 | 31.3 | -0.22 | 21.8 | -1.48 | 2.68 | 12.3 | 05M12 | 22 | 236 | 274 | 223.5 | 265 | +28 | +11.8 | 21.3 | 206 | 9.37 | 508 | 23.1 | +7.78 | -4.17 | +2.34 | +5.95 | 29.5 | +5.04 | 22.1 | -1.53 | 4.16 | 18.8 | 05M11 | 22 | 205 | 253.5 | 200.5 | 237 | +38 | +19.1 | 26.6 | 215 | 9.77 | 486 | 22.1 | +12.1 | +3.32 | +1.32 | +16.8 | 26.8 | -3.64 | 17.1 | +1.96 | 5.67 | 33.3 | 05M10 | 20 | 241 | 264.5 | 178.5 | 199 | -41.5 | -17.3 | 35.8 | 188 | 9.38 | 412 | 20.6 | +3.46 | -2.73 | -4.18 | -3.45 | 22.5 | -0.05 | 20.6 | -1.8 | 3.75 | 18.2 | 05M09 | 21 | 219 | 243.5 | 205 | 240.5 | +26.5 | +12.4 | 18 | 159 | 7.56 | 358 | 17.1 | +1.44 | +0.29 | +2.87 | +4.6 | 21.3 | +0.7 | 20.7 | +1.94 | 5.56 | 26.9 | 05M08 | 22 | 282 | 330.5 | 196 | 214 | -68 | -24.1 | 47.7 | 206 | 9.36 | 495 | 22.5 | +1.52 | -7.28 | +0.79 | -4.97 | 19.5 | +0.56 | 20 | +1.93 | 3.62 | 18.1 | 05M07 | 20 | 182 | 286 | 181.5 | 282 | +99 | +54.1 | 57.1 | 119 | 5.96 | 276 | 13.8 | -8.98 | +0.55 | -0.76 | -9.2 | 18.7 | +7.86 | 19.4 | -0.01 | 1.69 | 8.71 | 05M06 | 22 | 165 | 193.5 | 159 | 183 | +19 | +11.6 | 21 | 90.4 | 4.11 | 161 | 7.33 | +5.6 | +0.45 | +2.82 | +8.86 | 23.4 | -3.07 | 11.6 | -6.17 | 1.71 | 14.8 | 05M05 | 21 | 168.5 | 180.5 | 157.5 | 164 | -2 | -1.2 | 13.9 | 89.9 | 4.28 | 153 | 7.29 | -2.44 | -4.58 | -1.4 | -8.42 | 21.6 | +1.03 | 14.6 | -0.61 | 7.94 | 54.2 | 05M04 | 20 | 128 | 169 | 127 | 166 | +38 | +29.7 | 32.8 | 136 | 6.8 | 209 | 10.4 | -1.96 | +4.03 | +1.61 | +3.67 | 22.9 | +8.47 | 13.7 | +8.03 | 8.54 | 62.6 | 05M03 | 23 | 100.5 | 130.5 | 100 | 128 | +28 | +28 | 30.5 | 69.7 | 3.03 | 82 | 3.56 | -4.07 | +8.31 | -0.21 | +4.02 | 25.6 | +1.6 | 5.41 | +0.3 | 0.71 | 13.1 | 05M02 | 13 | 103.5 | 106 | 94 | 100 | -3.5 | -3.38 | 11.6 | 25.6 | 1.97 | 25.3 | 1.95 | -7.88 | -0.34 | +0.69 | -7.53 | 27.7 | +1.37 | 3.82 | -0.44 | 0.41 | 10.8 | 05M01 | 21 | 104.5 | 105 | 96 | 103.5 | -1 | -0.96 | 8.61 | 9.55 | 0.45 | 9.57 | 0.46 | +0.23 | -1.61 | +0.25 | -1.13 | 31.9 | +0.28 | 2.42 | -0.31 | 0.86 | 35.4 | 04M12 | 23 | 95.5 | 105 | 92.5 | 104.5 | +8.5 | +8.85 | 13 | 18.4 | 0.8 | 18.7 | 0.81 | +2.71 | +1.27 | -0.16 | +3.82 | 31.8 | -1.09 | 2.14 | -0.27 | 1.17 | 54.7 | 04M11 | 22 | 102 | 108.5 | 88 | 96 | -6.5 | -6.34 | 20 | 25.7 | 1.17 | 26 | 1.18 | +2.86 | -5.28 | +0.05 | -2.37 | 30.4 | +0.58 | 3.23 | +0.68 | 1.44 | 44.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 95.5 | 107.5 | 95 | 102.5 | +7.5 | +7.89 | 13.2 | 21.6 | 1.08 | 22 | 1.1 | +4.16 | +3 | -1.98 | +5.19 | 28.8 | -0.5 | 2.67 | +0.16 | 0.76 | 28.6 | 04M09 | 21 | 94.5 | 101.5 | 93 | 95 | +0.5 | +0.53 | 8.99 | 17.8 | 0.85 | 17.3 | 0.82 | +0.01 | +0.08 | +0.05 | +0.14 | 26.6 | +0.01 | 3.19 | -0.04 | 0.6 | 18.8 | 04M08 | 20 | 87.5 | 96 | 82 | 94.5 | +6.5 | +7.39 | 15.9 | 23.3 | 1.17 | 20.8 | 1.04 | -0.01 | +0.04 | +0.73 | +0.76 | 26.6 | +0.41 | 3.18 | -0.06 | 0.64 | 20.1 | 04M07 | 22 | 108.5 | 110 | 77.5 | 88 | -19.5 | -18.1 | 30.2 | 23.2 | 1.06 | 21.4 | 0.97 | -0.03 | +0.58 | +1.22 | +1.76 | 26.8 | -0.12 | 2.75 | +0.38 | 0.7 | 25.2 | 04M06 | 21 | 127 | 127.5 | 92.5 | 107.5 | -19 | -15 | 27.7 | 20.1 | 0.96 | 21.8 | 1.04 | -0.24 | -0.17 | -0.8 | -1.22 | 26.9 | -0.04 | 2.91 | -0.17 | 0.32 | 10.9 | 04M05 | 21 | 138 | 138 | 120 | 126.5 | -12.5 | -8.99 | 12.9 | 19.9 | 0.95 | 25.5 | 1.21 | -1.38 | +0.75 | +0.2 | -0.43 | 27 | +0.07 | 2.96 | +0.05 | 0.49 | 16.5 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|