|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.3 | 74.2 | +1.1 | +1.48% | 1.75% | 74.8 | 75.5 | 74.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,618 | 1.21億 | 1,473 | 1.1張/筆 | 74.82元 | 1.76 | 13.45 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,313 | 9,731萬 | 1,069 | 1.2張/筆 | 74.12元 | +0.9 (+1.23%) | 連漲連跌: 連3漲 ( +5.1元 / +7.26%) 財報評分: 最新64分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共288月) |
|
月成交價: 75.3元 (+4.2元/ +5.91%) | 成交均張: 2,044張/日 | 成交均額: 1.52億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13高 | 近38月新高 | 首日上漲 (+4.2元/ +5.91%) | 第55高 | 近4月新高 | 第15高 | 近33月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 75.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 70.2 | 71.8 | 76.6 | 71 | 68 | 55.6 | 64.1 | 57.6 | 71 | 40.75 | 28.9 | 7.8 | 19.2 | 72.1 | 漲跌價 | +5.1 | +3.5 | -1.3 | +4.3 | +7.3 | +19.7 | +11.2 | +17.7 | +4.3 | +34.55 | +46.4 | +67.5 | +56.1 | +3.2 | 漲跌幅 | +7.26% | +4.87% | -1.7% | +6.06% | +10.7% | +35.4% | +17.5% | +30.7% | +6.06% | +84.8% | +161% | +865% | +292% | +4.44% | 振幅 | 6.41% | 7.38% | 7.44% | 9.15% | 15.7% | 39.9% | 36.5% | 59.4% | 52.8% | 152% | 249% | 1050% | 441% | 14.8% | 成交張數 | 4,434 | 5,679 | 1.33萬 | 3.78萬 | 7.56萬 | 16.5萬 | 21.9萬 | 35.7萬 | 71.5萬 | 166萬 | 326萬 | 538萬 | 687萬 | 9.14萬 | 成交金額 | 3.27億 | 4.16億 | 9.75億 | 28億 | 54.8億 | 117億 | 149億 | 235億 | 484億 | 1,033億 | 1,828億 | 2,249億 | 2,508億 | 65.9億 | 週轉率 | 2.7% | 3.46% | 8.12% | 23% | 46% | 100% | 133% | 217% | 436% | 1010% | 1987% | 3274% | 4184% | 55.7% |
結算價 75.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 71.1 | 76.7 | 70.2 | 75.3 | +4.2 | +5.91 | 9.14 | 36.8 | 2.04 | 27.3 | 1.52 | +3.2 | +0 | +0.08 | +3.28 | 7.53 | -0.18 | 4.06 | +0 | 0 | 0.1 | 24M03 | 21 | 73 | 73.5 | 66 | 71.1 | -1.7 | -2.34 | 10.3 | 22.3 | 1.06 | 15.7 | 0.75 | +0.5 | 0 | +0.02 | +0.52 | 5.73 | +0.14 | 4.24 | 0 | 0 | 0.02 | 24M02 | 13 | 68.5 | 74 | 66.9 | 72.8 | +4.1 | +5.97 | 10.3 | 15.3 | 1.18 | 11 | 0.85 | +2.02 | 0 | +0.04 | +2.07 | 5.27 | +0.05 | 4.1 | 0 | 0 | 0.07 | 24M01 | 22 | 72.5 | 72.6 | 66.9 | 68.7 | -3.4 | -4.72 | 7.91 | 17 | 0.77 | 11.9 | 0.54 | -0.48 | 0 | +0.01 | -0.47 | 4.06 | -0.16 | 4.04 | -0.01 | 0 | 0.07 | 23M12 | 21 | 69.5 | 75.3 | 68.6 | 72.1 | +2.7 | +3.89 | 9.65 | 43.1 | 2.05 | 31.1 | 1.48 | +1.87 | 0 | +0.09 | +1.96 | 4.34 | -0.64 | 4.2 | -0.02 | 0.02 | 0.4 | 23M11 | 22 | 54.8 | 71.7 | 54.8 | 69.4 | +14.9 | +27.3 | 31 | 29.9 | 1.36 | 19.7 | 0.9 | +1.28 | 0 | -0.02 | +1.25 | 3.18 | +2.26 | 4.84 | +0.04 | 0.04 | 0.72 | 23M10 | 20 | 58.7 | 59.4 | 54.5 | 54.5 | -4.2 | -7.16 | 8.35 | 3.65 | 0.18 | 2.07 | 0.1 | -0.66 | +0 | +0.04 | -0.61 | 2.48 | -0.08 | 2.59 | -0.01 | 0 | 0 | 23M09 | 20 | 57.6 | 62.7 | 57.3 | 58.7 | +0.9 | +1.56 | 9.34 | 12.3 | 0.61 | 7.38 | 0.37 | +1.06 | 0 | +0.01 | +1.07 | 2.92 | -0.46 | 2.66 | +0 | 0.01 | 0.23 | 23M08 | 22 | 61.2 | 61.4 | 53.3 | 57.8 | -2.7 | -4.46 | 13.4 | 15.7 | 0.71 | 8.72 | 0.4 | -1 | 0 | -0.02 | -1.02 | 2.32 | +0.13 | 3.12 | +0 | 0 | 0.03 | 23M07 | 21 | 62.1 | 63 | 57.6 | 60.5 | -1.6 | -2.58 | 8.7 | 6.51 | 0.31 | 3.96 | 0.19 | -0.73 | +0 | -0.01 | -0.74 | 2.79 | -0.09 | 2.99 | 0 | 0 | 0 | 23M06 | 20 | 62.2 | 63.6 | 61.6 | 62.1 | -0.2 | -0.32 | 3.21 | 5.81 | 0.29 | 3.64 | 0.18 | +0.01 | -0.06 | +0.02 | -0.02 | 3.36 | -0.04 | 3.08 | -0.07 | 0 | 0.03 | 23M05 | 22 | 65 | 66.7 | 60.9 | 62.3 | -2.5 | -3.86 | 8.95 | 9.8 | 0.45 | 6.23 | 0.28 | -0.33 | -0.83 | +0.18 | -0.98 | 3.4 | -0.32 | 3.12 | -0.16 | 0.07 | 2.25 | 23M04 | 17 | 65.3 | 69.2 | 63.2 | 64.8 | -0.8 | -1.22 | 9.15 | 18.2 | 1.07 | 12.1 | 0.71 | -0.45 | -2.21 | +0.03 | -2.63 | 3.62 | +0.39 | 3.44 | +0.21 | 0.23 | 6.69 | 23M03 | 23 | 63.7 | 72.6 | 63.2 | 65.6 | +2 | +3.14 | 14.8 | 36.3 | 1.58 | 24.8 | 1.08 | +1.58 | +1.66 | -0.38 | +2.86 | 3.64 | -0.86 | 3.05 | +0 | 0.02 | 0.62 | 23M02 | 18 | 58.2 | 67.5 | 57.8 | 63.6 | +5.8 | +10 | 16.8 | 26 | 1.44 | 16.4 | 0.91 | -0.01 | +1.32 | +0.19 | +1.5 | 2.69 | +0.2 | 3.91 | +0.01 | 0.02 | 0.41 | 23M01 | 13 | 53.6 | 58.4 | 53.2 | 57.8 | +4.2 | +7.84 | 9.7 | 4.77 | 0.37 | 2.71 | 0.21 | +0.78 | +0.02 | +0.06 | +0.86 | 2.54 | -1.08 | 3.71 | -0.01 | 0.01 | 0.24 | 22M12 | 22 | 57.2 | 58.5 | 52.7 | 53.6 | -2.9 | -5.13 | 10.3 | 4.71 | 0.21 | 2.65 | 0.12 | +0.45 | -0.01 | -0.12 | +0.32 | 2.11 | -0.34 | 4.79 | -0.04 | 0.02 | 0.31 | 22M11 | 22 | 48.7 | 58 | 48.55 | 56.5 | +8.05 | +16.6 | 19.5 | 7.02 | 0.32 | 3.83 | 0.17 | +0.39 | +0.01 | -0.02 | +0.39 | 2.03 | +0.05 | 5.13 | +0.05 | 0.06 | 1.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 48.3 | 51 | 42.5 | 48.45 | -0.3 | -0.62 | 17.4 | 5.27 | 0.26 | 2.44 | 0.12 | +0.47 | -0.1 | -0.09 | +0.29 | 1.86 | -0.52 | 5.08 | +0.01 | 0.01 | 0.22 | 22M09 | 21 | 58 | 58 | 47.5 | 48.75 | -9.75 | -16.7 | 17.9 | 5.43 | 0.26 | 2.92 | 0.14 | -0.38 | +0 | -0.12 | -0.49 | 1.6 | -0.31 | 5.61 | -0.01 | 0 | 0.09 | 22M08 | 23 | 56.7 | 59.3 | 51.7 | 58.5 | +1.7 | +2.99 | 13.4 | 9.24 | 0.4 | 5.01 | 0.22 | +0.12 | +0.01 | +0.02 | +0.15 | 1.65 | -0.26 | 5.92 | +0.01 | 0.01 | 0.19 | 22M07 | 21 | 53.5 | 57.4 | 49.85 | 56.8 | +2.8 | +5.19 | 14 | 6.55 | 0.31 | 3.51 | 0.17 | +0.1 | +0.04 | +0.05 | +0.19 | 1.51 | -0.49 | 6.17 | -0.01 | 0 | 0 | 22M06 | 21 | 64.7 | 66 | 53.9 | 54 | -10.6 | -16.4 | 18.7 | 7.29 | 0.35 | 4.43 | 0.21 | -0.08 | 0 | +0.11 | +0.02 | 1.75 | -0.23 | 6.66 | +0 | 0.01 | 0.14 | 22M05 | 21 | 59 | 64.9 | 56.4 | 64.6 | +5.6 | +9.49 | 14.4 | 7.75 | 0.37 | 4.76 | 0.23 | +1.07 | 0 | +0.19 | +1.26 | 1.78 | -0.21 | 6.9 | +0.01 | 0.01 | 0.09 | 22M04 | 19 | 64.6 | 65 | 56.4 | 59 | -6.1 | -9.37 | 13.2 | 6.8 | 0.36 | 4.21 | 0.22 | -0.61 | -0.11 | +0.12 | -0.6 | 1.23 | -0.14 | 7.1 | -0.05 | 0 | 0 | 22M03 | 23 | 69 | 69.7 | 61.5 | 65.1 | -3.3 | -4.82 | 12 | 14.4 | 0.63 | 9.4 | 0.41 | -0.99 | +0.01 | -0.09 | -1.07 | 1.55 | -0.44 | 7.25 | 0 | 0.05 | 0.68 | 22M02 | 15 | 64 | 70.4 | 63.5 | 68.4 | +5 | +7.89 | 10.9 | 12.7 | 0.84 | 8.71 | 0.58 | +2 | +0.01 | +0.04 | +2.06 | 1.88 | +0.24 | 7.69 | 0 | 0.05 | 0.65 | 22M01 | 18 | 66.6 | 71.5 | 63.3 | 63.4 | -3.2 | -4.8 | 12.3 | 24.7 | 1.37 | 16.9 | 0.94 | +0.48 | +0.13 | -0.02 | +0.58 | 1.11 | +0.39 | 7.48 | +0.01 | 0.05 | 0.68 | 21M12 | 22 | 66.7 | 70.7 | 62.7 | 66.6 | -0.8 | -1.19 | 11.9 | 18.1 | 0.82 | 12.1 | 0.55 | -1.4 | +0.1 | +0.04 | -1.25 | 1.09 | -0.29 | 7.09 | -0.05 | 0.04 | 0.64 | 21M11 | 22 | 64.6 | 68.7 | 62.3 | 67.4 | +3.5 | +5.48 | 10 | 21 | 0.95 | 13.8 | 0.63 | +1.09 | -0.02 | +0.04 | +1.11 | 1.8 | +0.48 | 7.38 | +0.07 | 0.09 | 1.27 | 21M10 | 20 | 63.2 | 65.4 | 56 | 63.9 | +0.3 | +0.47 | 14.8 | 13 | 0.65 | 7.96 | 0.4 | +0.45 | +0 | -0.04 | +0.41 | 1.38 | -0.33 | 6.9 | -0.08 | 0.02 | 0.3 | 21M09 | 20 | 69.7 | 71.4 | 62.9 | 63.6 | -8.2 | -11.4 | 11.8 | 23.4 | 1.17 | 15.9 | 0.8 | -2.15 | -0.19 | -0.31 | -2.65 | 0.89 | -0.13 | 7.23 | +0.1 | 0.1 | 1.41 | 21M08 | 22 | 72 | 79 | 64.7 | 71.8 | -0.2 | -0.28 | 19.9 | 43.3 | 1.97 | 31.7 | 1.44 | -0.16 | +0.19 | -0.15 | -0.11 | 1.35 | +0.31 | 7.36 | -0.28 | 0 | 0 | 21M07 | 22 | 71 | 80 | 66.9 | 72 | +0.5 | +0.7 | 18.3 | 110 | 4.98 | 83.1 | 3.78 | +0.13 | -0.23 | +0.41 | +0.32 | 1.74 | +0.69 | 7.05 | +0.01 | 0.28 | 3.93 | 21M06 | 21 | 65.7 | 71.7 | 61.6 | 71.5 | +5.9 | +8.99 | 15.4 | 32.2 | 1.53 | 21.4 | 1.02 | -2.21 | +0.26 | +0.1 | -1.85 | 1.65 | +0.68 | 6.32 | +0.16 | 0.26 | 4.19 | 21M05 | 21 | 69.9 | 69.9 | 53.4 | 65.6 | -4.6 | -6.55 | 23.5 | 37.6 | 1.79 | 23.4 | 1.12 | +1.28 | -0.22 | -0.16 | +0.89 | 2.87 | -1.48 | 5.64 | +0.1 | 0.11 | 1.93 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 75.8 | 79.7 | 69 | 70.2 | -5 | -6.65 | 14.2 | 35.2 | 1.85 | 26.2 | 1.38 | -0.71 | +0.01 | -0.7 | -1.4 | 2.26 | +0.03 | 7.12 | -0.39 | 0.01 | 0.14 | 21M03 | 22 | 83.5 | 83.5 | 74.5 | 75.2 | -6.7 | -8.18 | 11 | 64.6 | 2.93 | 50.8 | 2.31 | +0.18 | +0.16 | +0.66 | +1 | 2.57 | -1.77 | 7.08 | -0.28 | 0.4 | 5.66 | 21M02 | 13 | 67.6 | 85.3 | 65 | 81.9 | +13.9 | +20.4 | 29.9 | 89.4 | 6.88 | 69.4 | 5.34 | -0.22 | +0.08 | -0.11 | -0.25 | 2.9 | +1.36 | 8.86 | -0.06 | 0.69 | 7.74 | 21M01 | 20 | 64.1 | 74.5 | 62.5 | 68 | +4.2 | +6.58 | 18.8 | 150 | 7.51 | 105 | 5.26 | -3.43 | 0 | -0.46 | -3.89 | 3.22 | +1.97 | 7.5 | -0.68 | 0.76 | 10.1 | 20M12 | 23 | 58.2 | 67.6 | 57.4 | 63.8 | +6.1 | +10.6 | 17.7 | 97.7 | 4.25 | 61 | 2.65 | -4.22 | 0 | +0.09 | -4.12 | 5.11 | +0.94 | 5.53 | +1.43 | 1.43 | 25.9 | 20M11 | 21 | 52.6 | 61.9 | 51.4 | 57.7 | +5.2 | +9.9 | 20 | 54.1 | 2.58 | 30.9 | 1.47 | +3.65 | +0 | -0.24 | +3.41 | 8.22 | +0.23 | 4.59 | -1.27 | 0 | 0 | 20M10 | 19 | 52.4 | 54.5 | 51.8 | 52.5 | +0.1 | +0.19 | 5.15 | 17 | 0.89 | 9.04 | 0.48 | +0.14 | 0 | -0.09 | +0.05 | 5.37 | +0.32 | 4.36 | +0.02 | 1.27 | 29.1 | 20M09 | 22 | 55 | 58 | 49 | 52.4 | -2.8 | -5.07 | 16.3 | 47 | 2.14 | 25.7 | 1.17 | +0.4 | 0 | -0.82 | -0.42 | 5.3 | +0.48 | 4.04 | -0.57 | 1.25 | 30.9 | 20M08 | 21 | 46.85 | 58.5 | 46.8 | 55.2 | +8.7 | +18.7 | 25.2 | 72.7 | 3.46 | 39.2 | 1.86 | +2.44 | 0 | +0.16 | +2.59 | 5.05 | +0.85 | 3.56 | +1.69 | 1.82 | 51.1 | 20M07 | 23 | 42.85 | 49.3 | 42.6 | 46.5 | +4 | +9.41 | 15.8 | 49.3 | 2.14 | 22.8 | 0.99 | -0.29 | 0 | -0.1 | -0.4 | 3.33 | -0.35 | 2.71 | +0.08 | 0.13 | 4.94 | 20M06 | 20 | 42.15 | 46 | 40.8 | 42.5 | +0.8 | +1.92 | 12.5 | 32.8 | 1.64 | 14.3 | 0.71 | +0.93 | +0 | -0.01 | +0.92 | 3.44 | +0.39 | 3.06 | +0.01 | 0.06 | 1.8 | 20M05 | 20 | 39.45 | 43.6 | 39.1 | 41.7 | +1.35 | +3.35 | 11.2 | 38.2 | 1.91 | 16 | 0.8 | +0.18 | 0 | -0.01 | +0.17 | 2.89 | -0.22 | 2.67 | 0 | 0.04 | 1.54 | 20M04 | 20 | 27.4 | 41 | 27.1 | 40.35 | +12.95 | +47.3 | 50.7 | 43 | 2.15 | 16 | 0.8 | -0.62 | +0 | +0.04 | -0.58 | 2.61 | +0.88 | 2.89 | +0.02 | 0.04 | 1.52 | 20M03 | 22 | 35.75 | 36.8 | 23.45 | 27.4 | -9.05 | -24.8 | 36.6 | 10 | 0.46 | 3.01 | 0.14 | +0.06 | 0 | +0.08 | +0.13 | 3.08 | -1.31 | 2.01 | 0 | 0.02 | 1.24 | 20M02 | 19 | 36.2 | 39.5 | 35.5 | 36.45 | -1.7 | -4.46 | 10.5 | 6.7 | 0.35 | 2.56 | 0.13 | +0.08 | 0 | +0.02 | +0.1 | 2.96 | -0.76 | 3.33 | +0.01 | 0.03 | 0.81 | 20M01 | 15 | 44.15 | 45.35 | 37.6 | 38.15 | -5.8 | -13.2 | 17.6 | 12.5 | 0.83 | 5.27 | 0.35 | -1.4 | +0.02 | +0.17 | -1.2 | 3.14 | -0.5 | 4.08 | -0.03 | 0.02 | 0.42 | 19M12 | 22 | 42.5 | 44.75 | 42.05 | 43.95 | +1.3 | +3.05 | 6.33 | 24.1 | 1.1 | 10.5 | 0.48 | +0.75 | 0 | -0.06 | +0.68 | 4.26 | -0.48 | 4.58 | -0.14 | 0.04 | 0.94 | 19M11 | 21 | 41.85 | 42.7 | 39.3 | 42.65 | +0.8 | +1.91 | 8.12 | 10 | 0.48 | 4.12 | 0.2 | -1.1 | 0 | -0.18 | -1.28 | 3.69 | +0.26 | 5.07 | +0.03 | 0.19 | 3.67 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 42.25 | 43.8 | 40.5 | 41.85 | -0.15 | -0.36 | 7.86 | 12.7 | 0.6 | 5.4 | 0.26 | -0.16 | -0.01 | -0.04 | -0.2 | 4.55 | -0.36 | 4.81 | -0.05 | 0.16 | 3.22 | 19M09 | 19 | 42.75 | 45.75 | 41.9 | 42 | -0.7 | -1.64 | 9.02 | 19.9 | 1.05 | 8.77 | 0.46 | +0.41 | 0 | -0.1 | +0.31 | 4.55 | -0.1 | 5.17 | +0.14 | 0.2 | 3.89 | 19M08 | 21 | 42.1 | 45.25 | 38.2 | 42.7 | +0.6 | +1.43 | 16.7 | 22.3 | 1.06 | 9.33 | 0.44 | +0 | +0 | -0.11 | -0.1 | 4.08 | +1.1 | 5.27 | +0.01 | 0.06 | 1.1 | 19M07 | 23 | 41.45 | 43.05 | 40.6 | 42.1 | +1.2 | +2.93 | 5.99 | 16.5 | 0.72 | 6.92 | 0.3 | +0.31 | +0.01 | -0.07 | +0.26 | 4.08 | -0.55 | 4.17 | -0.02 | 0.05 | 1.22 | 19M06 | 19 | 36.85 | 41.95 | 35.05 | 40.9 | +3.55 | +9.5 | 18.5 | 15.5 | 0.81 | 6.14 | 0.32 | -0.1 | 0 | +0.07 | -0.03 | 3.94 | +0.48 | 4.72 | +0.05 | 0.08 | 1.61 | 19M05 | 22 | 40.55 | 40.55 | 34.75 | 37.35 | -2.95 | -7.32 | 14.4 | 4.07 | 0.19 | 1.54 | 0.07 | -0.51 | -0.02 | +0.01 | -0.52 | 4 | -0.31 | 4.24 | +0.02 | 0.03 | 0.66 | 19M04 | 20 | 40.5 | 42.7 | 39.5 | 40.3 | -0.15 | -0.37 | 7.91 | 5.88 | 0.29 | 2.44 | 0.12 | +0.06 | 0 | +0.03 | +0.09 | 4.32 | -0.24 | 4.55 | -0.01 | 0.01 | 0.13 | 19M03 | 20 | 43.2 | 43.2 | 39.5 | 40.45 | -2.35 | -5.49 | 8.64 | 6.01 | 0.3 | 2.49 | 0.12 | -0.33 | 0 | -0.07 | -0.4 | 4.29 | -0.02 | 4.79 | 0 | 0.01 | 0.29 | 19M02 | 13 | 40.45 | 44.2 | 40.2 | 42.8 | +2.8 | +7 | 10 | 8.71 | 0.67 | 3.73 | 0.29 | +0.31 | 0 | +0.03 | +0.34 | 4.57 | +0.2 | 4.81 | 0 | 0.02 | 0.35 | 19M01 | 21 | 40.35 | 40.55 | 37.5 | 40 | 0 | 0 | 7.62 | 6.79 | 0.32 | 2.68 | 0.13 | -0.5 | 0 | -0.03 | -0.53 | 4.44 | -0.06 | 4.61 | -0.06 | 0.02 | 0.46 | 18M12 | 21 | 46.6 | 48.6 | 40 | 40 | -5.1 | -11.3 | 19.1 | 22.4 | 1.07 | 10.1 | 0.48 | -1.3 | +0 | -0.01 | -1.3 | 4.97 | +0.25 | 4.68 | -0.04 | 0.08 | 1.75 | 18M11 | 22 | 42.3 | 47.45 | 41 | 45.1 | +3.2 | +7.64 | 15.4 | 18.1 | 0.82 | 8.05 | 0.37 | +1.47 | -0.02 | +0 | +1.45 | 5.97 | +0.33 | 4.43 | +0.02 | 0.12 | 2.78 | 18M10 | 22 | 48.5 | 52.6 | 38.2 | 41.9 | -6.6 | -13.6 | 29.7 | 20.6 | 0.93 | 9.38 | 0.43 | +0.64 | -0.03 | -0.11 | +0.49 | 5.05 | -1.72 | 4.1 | +0.04 | 0.1 | 2.54 | 18M09 | 19 | 56.9 | 57.1 | 47.35 | 48.5 | -8.4 | -14.8 | 17.1 | 14.4 | 0.76 | 7.32 | 0.39 | -1.27 | -0.01 | -0.18 | -1.46 | 4.29 | -1.03 | 5.82 | +0.05 | 0.06 | 1.08 | 18M08 | 23 | 67 | 67.3 | 55.5 | 56.9 | -9.9 | -14.8 | 17.7 | 30.6 | 1.33 | 18.5 | 0.81 | +1.72 | 0 | -0.42 | +1.29 | 4.9 | -1.42 | 6.85 | -0.16 | 0.01 | 0.18 | 18M07 | 22 | 79.7 | 80.9 | 64.4 | 66.8 | -11.7 | -14.9 | 21 | 49.7 | 2.26 | 36.2 | 1.64 | +0.97 | +0.04 | -0.53 | +0.48 | 3.96 | -1.3 | 8.27 | -0.23 | 0.17 | 2.03 | 18M06 | 20 | 72 | 88.7 | 67.6 | 78.5 | +6.5 | +9.03 | 29.3 | 156 | 7.82 | 124 | 6.18 | -0.9 | -0.22 | +0.4 | -0.73 | 3.66 | +0.82 | 9.58 | -0.3 | 0.4 | 4.16 | 18M05 | 22 | 58.8 | 83.7 | 57.5 | 72 | +13.2 | +22.4 | 44.6 | 113 | 5.13 | 77.6 | 3.53 | +1.64 | +0.02 | +0.41 | +2.07 | 3.91 | +0.87 | 8.76 | +0.11 | 0.7 | 7.96 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 55.9 | 67 | 53.6 | 58.8 | +3.3 | +5.95 | 24.1 | 63.4 | 3.52 | 38.7 | 2.15 | -0.86 | -0.01 | +0.4 | -0.47 | 2.35 | +2.81 | 7.89 | +0.54 | 0.59 | 7.47 | 18M03 | 23 | 53.6 | 62.4 | 52 | 55.5 | +1.2 | +2.21 | 19.2 | 26.4 | 1.15 | 15 | 0.65 | -1.18 | -1.39 | +0.12 | -2.46 | 2.93 | +0.53 | 5.08 | -0.02 | 0.05 | 1 | 18M02 | 13 | 61.1 | 62.5 | 50.1 | 54.3 | -6.3 | -10.4 | 20.5 | 12.7 | 0.98 | 6.96 | 0.54 | +0.66 | -0.91 | -0.2 | -0.45 | 3.86 | +0.14 | 4.55 | -0.06 | 0.08 | 1.65 | 18M01 | 22 | 61.6 | 67.9 | 58.5 | 60.6 | -0.9 | -1.46 | 15.3 | 33.4 | 1.52 | 21 | 0.96 | -0.56 | +1.51 | +0.14 | +1.09 | 3.35 | -0.52 | 4.41 | -0.07 | 0.14 | 3.08 | 17M12 | 21 | 57.4 | 67.9 | 52.2 | 61.5 | +5.2 | +9.24 | 27.9 | 61.7 | 2.94 | 37.6 | 1.79 | -0.36 | -0.46 | +0.04 | -0.79 | 3.79 | -4.12 | 4.93 | +0.04 | 0.2 | 4.12 | 17M11 | 22 | 52.1 | 59.8 | 47.15 | 56.3 | +4.7 | +9.11 | 24.5 | 52.4 | 2.38 | 28 | 1.27 | +1.03 | 0 | -0.19 | +0.83 | 4.04 | +1.62 | 9.06 | +0.04 | 0.16 | 1.78 | 17M10 | 19 | 42.9 | 52.6 | 42.3 | 51.6 | +9 | +21.1 | 24.2 | 35.1 | 1.85 | 17 | 0.89 | -0.99 | +1.49 | 0 | +0.5 | 3.26 | +1.93 | 7.43 | +0.03 | 0.12 | 1.57 | 17M09 | 22 | 42.7 | 48.7 | 41.25 | 42.6 | +0.1 | +0.24 | 17.5 | 42.5 | 1.93 | 19.1 | 0.87 | +1.4 | 0 | +0.13 | +1.53 | 3.98 | -0.58 | 5.5 | +0.04 | 0.09 | 1.64 | 17M08 | 23 | 40.6 | 42.7 | 37.2 | 42.5 | +1.9 | +4.68 | 13.5 | 32.4 | 1.41 | 13 | 0.57 | +1.4 | 0 | +0.2 | +1.6 | 2.87 | +0.3 | 6.08 | +0.02 | 0.05 | 0.81 | 17M07 | 21 | 40.3 | 41.3 | 39.05 | 40.6 | +0.6 | +1.5 | 5.62 | 14.6 | 0.7 | 5.92 | 0.28 | -0.36 | 0 | -0.01 | -0.36 | 1.77 | +0.05 | 5.78 | -0.03 | 0.03 | 0.57 | 17M06 | 23 | 39.3 | 40.8 | 38 | 40 | +0.75 | +1.91 | 7.13 | 21.5 | 0.94 | 8.59 | 0.37 | +0.16 | +0.01 | -0.07 | +0.1 | 2.02 | -1.59 | 5.73 | -0.01 | 0.06 | 1.1 | 17M05 | 20 | 41.95 | 42 | 36.7 | 39.25 | -2.3 | -5.54 | 12.8 | 18.3 | 0.92 | 7.09 | 0.35 | -2.35 | -0.2 | 0 | -2.55 | 1.88 | +0.87 | 7.32 | +0.07 | 0.07 | 0.98 | 17M04 | 18 | 38.4 | 44.5 | 38.4 | 41.55 | +3.05 | +7.92 | 15.8 | 44 | 2.44 | 18.6 | 1.03 | +1.13 | +0.2 | +0.1 | +1.43 | 3.69 | +1.88 | 6.45 | -0.02 | 0 | 0.05 | 17M03 | 23 | 40 | 40.7 | 38.5 | 38.5 | -1.5 | -3.75 | 5.5 | 4.87 | 0.21 | 1.93 | 0.08 | -0.41 | 0 | -0.04 | -0.46 | 2.83 | +0.07 | 4.56 | -0.07 | 0.02 | 0.44 | 17M02 | 18 | 39.6 | 41.95 | 39.55 | 40 | +0.3 | +0.76 | 6.05 | 14.1 | 0.78 | 5.76 | 0.32 | +0.33 | 0 | -0.03 | +0.3 | 3.16 | -0.15 | 4.49 | +0.01 | 0.09 | 1.91 | 17M01 | 16 | 39 | 40.2 | 38.4 | 39.7 | +0.7 | +1.79 | 4.62 | 6.64 | 0.41 | 2.63 | 0.16 | +0.1 | 0 | +0.07 | +0.18 | 2.93 | -1.27 | 4.64 | +0.04 | 0.07 | 1.55 | 16M12 | 22 | 36.5 | 40.5 | 36 | 39 | +2.35 | +6.41 | 12.3 | 8.72 | 0.4 | 3.39 | 0.15 | -0.48 | 0 | -0.02 | -0.5 | 2.88 | +0.98 | 5.92 | -0.03 | 0.04 | 0.61 | 16M11 | 22 | 39.5 | 39.5 | 35.25 | 36.65 | -2.5 | -6.39 | 10.9 | 6.59 | 0.3 | 2.45 | 0.11 | -0.18 | 0 | +0.01 | -0.18 | 3.24 | -0.21 | 4.94 | -0.08 | 0.06 | 1.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 41.3 | 41.65 | 38.6 | 39.15 | -1.95 | -4.74 | 7.42 | 7.93 | 0.4 | 3.18 | 0.16 | -0.32 | 0 | 0 | -0.32 | 3.4 | +0.33 | 5.15 | +0.09 | 0.15 | 2.89 | 16M09 | 19 | 39.55 | 41.8 | 38.5 | 41.1 | +1.55 | +3.92 | 8.34 | 15.4 | 0.81 | 6.25 | 0.33 | +0.69 | 0 | +0.02 | +0.7 | 3.64 | -0.25 | 4.83 | +0.02 | 0.06 | 1.22 | 16M08 | 23 | 41.8 | 41.85 | 38.3 | 39.55 | -1.75 | -4.24 | 8.6 | 24.5 | 1.07 | 9.74 | 0.42 | +0.37 | 0 | 0 | +0.36 | 3.11 | -0.04 | 5.07 | +0.03 | 0.04 | 0.81 | 16M07 | 20 | 38.25 | 42.8 | 37.75 | 41.3 | +3.1 | +8.12 | 13.2 | 35.3 | 1.76 | 14.5 | 0.73 | +0.08 | -0.02 | +0.01 | +0.07 | 2.72 | +0.82 | 5.11 | -0.15 | 0.01 | 0.14 | 16M06 | 21 | 38.3 | 38.6 | 36.2 | 38.2 | +0.05 | +0.13 | 6.29 | 15.7 | 0.75 | 5.9 | 0.28 | -0.91 | +0.02 | 0 | -0.89 | 2.68 | +0.14 | 4.29 | -0.03 | 0.16 | 3.71 | 16M05 | 21 | 34.6 | 38.7 | 33.2 | 38.15 | +3.85 | +11.2 | 16 | 20.9 | 1 | 7.67 | 0.37 | +0.2 | 0 | -0.18 | +0.03 | 3.39 | +0.21 | 4.15 | +0.09 | 0.19 | 4.58 | 16M04 | 19 | 36.4 | 37.7 | 34.05 | 34.3 | -2.35 | -6.41 | 9.96 | 11.6 | 0.61 | 4.2 | 0.22 | +0.1 | 0 | +0.17 | +0.27 | 3.19 | -0.5 | 3.94 | -0.12 | 0.1 | 2.46 | 16M03 | 23 | 34.3 | 39 | 34.2 | 36.65 | +2.15 | +6.23 | 13.9 | 30.2 | 1.31 | 11.1 | 0.48 | +0.23 | 0 | -0.08 | +0.15 | 3.12 | +0.22 | 4.43 | +0.09 | 0.21 | 4.83 | 16M02 | 13 | 30.6 | 35.8 | 29.4 | 34.5 | +3.8 | +12.4 | 20.8 | 18.5 | 1.42 | 6.2 | 0.48 | +0.61 | -0.02 | +0.01 | +0.6 | 2.95 | -0.09 | 4.21 | +0.05 | 0.12 | 2.94 | 16M01 | 21 | 31.05 | 31.5 | 27.15 | 30.7 | -0.6 | -1.92 | 13.9 | 18.5 | 0.88 | 5.59 | 0.27 | +0.11 | -3.95 | +0.05 | -3.79 | 2.48 | +0.8 | 4.3 | -0.05 | 0.08 | 1.74 | 15M12 | 23 | 28.1 | 33.35 | 28.1 | 31.3 | +3.45 | +12.4 | 18.9 | 23.1 | 1.01 | 7.32 | 0.32 | +0.23 | -0.52 | +0.01 | -0.29 | 2.58 | +0.13 | 3.5 | 0 | 0.13 | 3.69 | 15M11 | 21 | 23.6 | 30.5 | 23.45 | 27.85 | +4.3 | +18.3 | 29.9 | 21.1 | 1.01 | 5.89 | 0.28 | -0.18 | -0.14 | 0 | -0.32 | 2.31 | -0.53 | 3.38 | +0.12 | 0.13 | 3.91 | 15M10 | 11 | 22.3 | 26.85 | 22.3 | 23.55 | +1.4 | +6.32 | 20.5 | 6.33 | 0.58 | 1.54 | 0.14 | -0.01 | -0.04 | +0.02 | -0.03 | 2.45 | +0.23 | 3.91 | 0 | 0.01 | 0.31 | 15M09 | 20 | 19.8 | 25.4 | 19.15 | 22.15 | +2.35 | +11.9 | 31.6 | 15.1 | 0.75 | 3.42 | 0.17 | +0.1 | -0.89 | 0 | -0.78 | 2.36 | +0.73 | 4.51 | -0.08 | 0.02 | 0.38 | 15M08 | 21 | 23.2 | 23.4 | 16.8 | 19.8 | -3.2 | -13.9 | 28.7 | 14.5 | 0.69 | 2.96 | 0.14 | -0.71 | -2.03 | -0.03 | -2.76 | 2.3 | -0.88 | 3.78 | +0.06 | 0.1 | 2.65 | 15M07 | 22 | 31.85 | 33.7 | 22.1 | 23 | -8.85 | -27.8 | 36.4 | 23 | 1.04 | 5.81 | 0.26 | +0.27 | -0.58 | +0.02 | -0.29 | 2.76 | -1.61 | 4.66 | -0.05 | 0.04 | 0.97 | 15M06 | 21 | 34.7 | 36.6 | 31.35 | 31.85 | -2.8 | -8.08 | 15.2 | 14.1 | 0.67 | 4.66 | 0.22 | -0.28 | -0.74 | 0 | -1.02 | 2.59 | +0.26 | 6.26 | -0.01 | 0.1 | 1.56 | 15M05 | 20 | 38.45 | 39.05 | 31.1 | 34.65 | -3.8 | -9.88 | 20.7 | 17.8 | 0.89 | 6.16 | 0.31 | +0.82 | -2.89 | -0.35 | -2.41 | 2.77 | +0.56 | 6.01 | +0.07 | 0.1 | 1.73 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 42 | 43.9 | 37.65 | 38.45 | -3.55 | -8.45 | 14.9 | 11.4 | 0.57 | 4.64 | 0.23 | +0.03 | -1.78 | +0.15 | -1.6 | 2.31 | +0.24 | 5.44 | -0.02 | 0.04 | 0.64 | 15M03 | 22 | 42 | 44.5 | 41 | 42 | 0 | 0 | 8.33 | 21.9 | 1 | 9.38 | 0.43 | +1.31 | -0.11 | 0 | +1.19 | 2.86 | -1.12 | 5.21 | -0.07 | 0.05 | 0.96 | 15M02 | 13 | 39 | 42.95 | 38 | 42 | +2.8 | +7.14 | 12.6 | 17.6 | 1.36 | 7.06 | 0.54 | -0.32 | -0.21 | -0.01 | -0.54 | 2 | -0.89 | 6.33 | +0.06 | 0.12 | 1.9 | 15M01 | 20 | 38.2 | 39.7 | 36.55 | 39.2 | +0.8 | +2.08 | 8.2 | 14.2 | 0.71 | 5.44 | 0.27 | -0.7 | -1.17 | -0.1 | -1.97 | 2.27 | +0.18 | 7.22 | -0.03 | 0.06 | 0.9 | 14M12 | 24 | 37.2 | 41.35 | 36.45 | 38.4 | +0.65 | +1.72 | 13 | 16.1 | 0.67 | 6.22 | 0.26 | -0.45 | -0.91 | -0.13 | -1.49 | 2.8 | -0.46 | 7.04 | -0.08 | 0.1 | 1.39 | 14M11 | 20 | 36.9 | 39.05 | 36 | 37.75 | +0.85 | +2.3 | 8.27 | 8.74 | 0.44 | 3.27 | 0.16 | -0.08 | -0.02 | -0.04 | -0.14 | 3.17 | +0.26 | 7.5 | -0.1 | 0.18 | 2.4 | 14M10 | 22 | 41.6 | 42.5 | 33.85 | 36.9 | -4.3 | -10.4 | 21 | 17 | 0.77 | 6.56 | 0.3 | +0.61 | +1.01 | +0.07 | +1.69 | 3.29 | -1.88 | 7.24 | -0.52 | 0.28 | 3.81 | 14M09 | 21 | 44.1 | 46.15 | 37.8 | 41.2 | -2.7 | -6.15 | 19 | 49.2 | 2.34 | 20 | 0.95 | -1.06 | +5.44 | -0.02 | +4.35 | 2.79 | -4.93 | 9.12 | +0.64 | 0.79 | 8.71 | 14M08 | 21 | 42.5 | 47.25 | 39.5 | 43.9 | +0.25 | +0.57 | 17.8 | 32.5 | 1.55 | 13.9 | 0.66 | +0.84 | +0.71 | +0.36 | +1.91 | 2.73 | -0.27 | 14 | -0.06 | 0.16 | 1.12 | 14M07 | 22 | 43.55 | 46.3 | 40.15 | 43.65 | +0.15 | +0.34 | 14.1 | 29.7 | 1.35 | 12.9 | 0.59 | -0.42 | +1.61 | -0.05 | +1.14 | 2.3 | +0.42 | 14.3 | +0.02 | 0.22 | 1.53 | 14M06 | 20 | 37.3 | 46.35 | 36.7 | 43.5 | +6.3 | +16.9 | 25.9 | 59.5 | 2.97 | 24.6 | 1.23 | +0.25 | -1.03 | -0.39 | -1.17 | 2.42 | +1.15 | 13.9 | -0.11 | 0.2 | 1.41 | 14M05 | 21 | 29.3 | 37.65 | 29.3 | 37.2 | +7.9 | +27 | 28.5 | 38.2 | 1.82 | 13.1 | 0.62 | -0.79 | -1.17 | +0.53 | -1.43 | 2.32 | +5.02 | 12.8 | +0.23 | 0.3 | 2.38 | 14M04 | 21 | 33.8 | 34.5 | 27.8 | 29.3 | -4.1 | -12.3 | 20.1 | 27.3 | 1.3 | 8.66 | 0.41 | -0.34 | -1.82 | -0.22 | -2.39 | 2.79 | +0.17 | 7.73 | -0.14 | 0.07 | 0.94 | 14M03 | 21 | 30.4 | 35 | 29.5 | 33.4 | +3.35 | +11.1 | 18.3 | 59.1 | 2.81 | 19.1 | 0.91 | -0.15 | +4.61 | +0.02 | +4.48 | 2.99 | -1.52 | 7.56 | 0 | 0.21 | 2.83 | 14M02 | 17 | 28 | 31.45 | 28 | 30.05 | +1.35 | +4.7 | 12 | 32.7 | 1.93 | 9.85 | 0.58 | +0.57 | +0.36 | +0.08 | +1.02 | 3.22 | +0.94 | 9.07 | +0.07 | 0.22 | 2.37 | 14M01 | 18 | 25 | 29.8 | 24.9 | 28.7 | +3.9 | +15.7 | 19.8 | 49.4 | 2.74 | 13.7 | 0.76 | +0.1 | +1.32 | +0.12 | +1.54 | 2.84 | -1.68 | 8.13 | +0.06 | 0.15 | 1.82 | 13M12 | 22 | 22.25 | 26.25 | 22 | 24.8 | +2.55 | +11.5 | 19.1 | 51.1 | 2.32 | 12.8 | 0.58 | +0.52 | +1.38 | +0 | +1.89 | 2.77 | +2.37 | 9.81 | -0.05 | 0.08 | 0.86 | 13M11 | 21 | 23 | 23.2 | 20.8 | 22.25 | -0.65 | -2.84 | 10.5 | 11.2 | 0.54 | 2.46 | 0.12 | +0.49 | +0.14 | +0 | +0.62 | 2.44 | -0.85 | 7.44 | -0.12 | 0.13 | 1.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 21.6 | 24 | 21.25 | 22.9 | +1.3 | +6.02 | 12.7 | 34.9 | 1.59 | 7.94 | 0.36 | +0.06 | +0.05 | +0 | +0.11 | 2.18 | -0.38 | 8.3 | +0.06 | 0.26 | 3.09 | 13M09 | 20 | 21.65 | 23.6 | 20.3 | 21.6 | -0.05 | -0.23 | 15.2 | 36 | 1.8 | 7.97 | 0.4 | 0 | +1.1 | -0.01 | +1.09 | 2.05 | +0.43 | 8.68 | +0.03 | 0.2 | 2.25 | 13M08 | 21 | 18.1 | 23.1 | 17.8 | 21.65 | +3.7 | +20.6 | 29.5 | 50 | 2.38 | 10.3 | 0.49 | +0.03 | +3.14 | -0.01 | +3.16 | 1.97 | +1.25 | 8.25 | +0.14 | 0.17 | 2.05 | 13M07 | 23 | 15.4 | 19.1 | 15.25 | 17.95 | +2.5 | +16.2 | 24.9 | 32 | 1.39 | 5.56 | 0.24 | -0.12 | 0 | +0.01 | -0.11 | 1.96 | +0.11 | 7 | +0.01 | 0.03 | 0.49 | 13M06 | 19 | 16.3 | 16.45 | 14.55 | 15.45 | -0.85 | -5.21 | 11.7 | 6.27 | 0.33 | 0.98 | 0.05 | -0.09 | 0 | 0 | -0.09 | 2.03 | -0.27 | 6.88 | -0.01 | 0.02 | 0.32 | 13M05 | 22 | 14.3 | 16.5 | 14.3 | 16.3 | +1.5 | +10.1 | 14.9 | 20.3 | 0.92 | 3.16 | 0.14 | +0.53 | -0.01 | +0 | +0.53 | 2.09 | +1.81 | 7.16 | 0 | 0.03 | 0.43 | 13M04 | 20 | 13.5 | 15.2 | 12.7 | 14.8 | +1.3 | +9.63 | 18.5 | 26.6 | 1.33 | 3.75 | 0.19 | -0.08 | 0 | 0 | -0.08 | 1.74 | -0.43 | 5.35 | +0 | 0.04 | 0.65 | 13M03 | 21 | 12.35 | 13.5 | 12 | 13.5 | +1.15 | +9.31 | 12.1 | 8.68 | 0.41 | 1.1 | 0.05 | -0.06 | +0.01 | 0 | -0.06 | 1.81 | +1.02 | 5.78 | +0.03 | 0.03 | 0.52 | 13M02 | 13 | 12.6 | 12.75 | 12.1 | 12.35 | -0.25 | -1.98 | 5.16 | 2.86 | 0.22 | 0.36 | 0.03 | -0.04 | 0 | +0 | -0.04 | 1.91 | -0.25 | 4.75 | +0 | 0 | 0.08 | 13M01 | 22 | 12.05 | 13.5 | 11.9 | 12.6 | +0.65 | +5.44 | 13.4 | 11.2 | 0.51 | 1.43 | 0.07 | +0.19 | -0.01 | 0 | +0.18 | 1.94 | -0.96 | 5.01 | 0 | 0 | 0.02 | 12M12 | 21 | 12.05 | 12.4 | 11.35 | 11.95 | -0.05 | -0.42 | 8.75 | 8 | 0.38 | 0.95 | 0.05 | +0.07 | 0 | +0 | +0.08 | 1.81 | +0.15 | 5.97 | -0.01 | 0 | 0.08 | 12M11 | 22 | 10.5 | 12.1 | 10.5 | 12 | +1.1 | +10.1 | 14.7 | 4.59 | 0.21 | 0.53 | 0.02 | +0.07 | 0 | 0 | +0.07 | 1.77 | -0.26 | 5.82 | -0.04 | 0.01 | 0.24 | 12M10 | 22 | 12.9 | 13.05 | 10 | 10.9 | -2.1 | -16.2 | 23.5 | 5.63 | 0.26 | 0.67 | 0.03 | -0.21 | +0 | 0 | -0.21 | 1.72 | -0.11 | 6.08 | +0.04 | 0.05 | 0.82 | 12M09 | 20 | 12.2 | 14.1 | 12.2 | 13 | +0.75 | +6.12 | 15.5 | 15.8 | 0.79 | 2.1 | 0.1 | -0.11 | 0 | 0 | -0.12 | 1.79 | -0.43 | 6.19 | +0.01 | 0.02 | 0.24 | 12M08 | 22 | 13.1 | 13.8 | 12.2 | 12.25 | -0.75 | -5.77 | 12.3 | 7.07 | 0.32 | 0.93 | 0.04 | +0.13 | 0 | +0.01 | +0.14 | 1.86 | -0.11 | 6.62 | -0.05 | 0 | 0.02 | 12M07 | 22 | 13.4 | 14.5 | 12.45 | 13 | -0.2 | -1.52 | 15.5 | 4.64 | 0.21 | 0.63 | 0.03 | +0.15 | 0 | +0.01 | +0.16 | 1.77 | -0.04 | 6.73 | -0.01 | 0.06 | 0.82 | 12M06 | 21 | 13.5 | 13.75 | 12.65 | 13.2 | -0.5 | -3.65 | 8.03 | 4.56 | 0.22 | 0.61 | 0.03 | -0.27 | 0 | -0.01 | -0.28 | 1.67 | -0.37 | 6.76 | -0.23 | 0.06 | 0.9 | 12M05 | 22 | 14.85 | 15.2 | 13.05 | 13.7 | -1.2 | -8.05 | 14.4 | 7.41 | 0.34 | 1.05 | 0.05 | -0.19 | 0 | -0.01 | -0.2 | 1.86 | +0.18 | 7.14 | +0.14 | 0.29 | 4.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 17.6 | 17.8 | 14.9 | 14.9 | -2.65 | -15.1 | 16.5 | 14.8 | 0.74 | 2.43 | 0.12 | -0.4 | 0 | 0 | -0.41 | 1.92 | -0.08 | 6.95 | +0.12 | 0.16 | 2.26 | 12M03 | 23 | 18.05 | 19.4 | 17.35 | 17.55 | -0.3 | -1.68 | 11.5 | 31.9 | 1.39 | 5.95 | 0.26 | -1.24 | 0 | +0 | -1.24 | 2.25 | -1.56 | 7.03 | -0.01 | 0.04 | 0.53 | 12M02 | 20 | 14.9 | 18.4 | 14.75 | 17.85 | +3.1 | +21 | 24.7 | 27.4 | 1.37 | 4.63 | 0.23 | +0.34 | +0.01 | 0 | +0.35 | 3.1 | -0.99 | 8.59 | +0.02 | 0.04 | 0.51 | 12M01 | 15 | 13.85 | 15.1 | 13.5 | 14.75 | +0.9 | +6.5 | 11.6 | 13.1 | 0.88 | 1.9 | 0.13 | +0 | 0 | +0 | +0.01 | 2.93 | -0.05 | 9.58 | +0.01 | 0.02 | 0.24 | 11M12 | 22 | 13.3 | 14.55 | 11.8 | 13.85 | +0.95 | +7.36 | 21.3 | 8.39 | 0.38 | 1.13 | 0.05 | +0.07 | 0 | +0 | +0.08 | 2.86 | -0.71 | 9.65 | -0.02 | 0.01 | 0.11 | 11M11 | 22 | 17.2 | 17.5 | 12.1 | 12.9 | -4.4 | -25.4 | 31.2 | 9.67 | 0.44 | 1.45 | 0.07 | -1.17 | 0 | 0 | -1.17 | 2.88 | -0.28 | 10.4 | -0.01 | 0.03 | 0.26 | 11M10 | 20 | 14.7 | 17.5 | 13.85 | 17.3 | +2.35 | +15.7 | 24.4 | 9.44 | 0.47 | 1.49 | 0.07 | 0 | 0 | 0 | 0 | 3.67 | -0.5 | 10.6 | +0.01 | 0.04 | 0.37 | 11M09 | 21 | 19.15 | 19.15 | 14.55 | 14.95 | -3.95 | -20.9 | 24.3 | 10.1 | 0.48 | 1.73 | 0.08 | -0.66 | -0.11 | 0 | -0.77 | 3.56 | -1.23 | 11.1 | -0.04 | 0.03 | 0.26 | 11M08 | 23 | 22.55 | 23.4 | 17.15 | 18.9 | -3.4 | -15.2 | 28 | 21 | 0.91 | 4.17 | 0.18 | -1.1 | +0.11 | 0 | -0.99 | 4.14 | -0.76 | 12.4 | +0.02 | 0.07 | 0.54 | 11M07 | 21 | 21.2 | 23.4 | 20.8 | 22.3 | +1.25 | +5.94 | 12.4 | 16.8 | 0.8 | 3.75 | 0.18 | +0.07 | -0.17 | +0.08 | -0.03 | 4.85 | +1.2 | 13.1 | -0.01 | 0.05 | 0.37 | 11M06 | 21 | 22 | 23.65 | 20.2 | 21.05 | -0.75 | -3.44 | 15.8 | 13.8 | 0.66 | 2.99 | 0.14 | +0.03 | +0.07 | -0.36 | -0.26 | 4.79 | +0.3 | 11.9 | -0.03 | 0.06 | 0.49 | 11M05 | 21 | 22.3 | 23.15 | 20 | 21.8 | -0.35 | -1.58 | 14.2 | 13.5 | 0.65 | 2.96 | 0.14 | +0.16 | +0.02 | -0.05 | +0.14 | 4.75 | -1.01 | 11.6 | +0 | 0.09 | 0.79 | 11M04 | 19 | 21.2 | 24.45 | 21.2 | 22.15 | +0.8 | +3.75 | 15.2 | 29.9 | 1.57 | 6.86 | 0.36 | +0.22 | -0.02 | +0.34 | +0.53 | 4.64 | +1.97 | 12.6 | -0.14 | 0.09 | 0.7 | 11M03 | 23 | 20.3 | 22.5 | 18 | 21.35 | +1.25 | +6.22 | 22.4 | 27 | 1.17 | 5.66 | 0.25 | +0.08 | -0.22 | -1.2 | -1.33 | 4.49 | -0.76 | 10.7 | +0.15 | 0.23 | 2.17 | 11M02 | 14 | 24.6 | 24.6 | 19.7 | 20.1 | -4.35 | -17.8 | 20 | 10.1 | 0.72 | 2.25 | 0.16 | +0.1 | -0.12 | -0.31 | -0.33 | 4.43 | -0.71 | 11.4 | -0.06 | 0.08 | 0.71 | 11M01 | 20 | 24.5 | 24.95 | 23.55 | 24.45 | -0.05 | -0.2 | 5.71 | 18.2 | 0.91 | 4.39 | 0.22 | +0.14 | -0.07 | -0.35 | -0.27 | 4.36 | -1.37 | 12.2 | -0.01 | 0.14 | 1.13 | 10M12 | 23 | 24 | 26.5 | 23.9 | 24.5 | +0.6 | +2.51 | 10.9 | 71.5 | 3.11 | 18.1 | 0.79 | -0.51 | +0.51 | +1.18 | +1.18 | 4.27 | -0.08 | 13.5 | -0.1 | 0.15 | 1.09 | 10M11 | 22 | 23 | 24.95 | 21.5 | 23.9 | +1.3 | +5.75 | 15.3 | 38.8 | 1.76 | 9.22 | 0.42 | +4.54 | 0 | -0.4 | +4.15 | 4.61 | -0.86 | 13.6 | +0.02 | 0.24 | 1.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 25 | 25.3 | 21.05 | 22.6 | -2.3 | -9.24 | 17.1 | 27.1 | 1.29 | 6.25 | 0.3 | +0.66 | -2.04 | +0 | -1.37 | 1.52 | -0.2 | 14.5 | -0.18 | 0.22 | 1.53 | 10M09 | 21 | 21.05 | 26.5 | 21.05 | 24.9 | +3.9 | +18.6 | 26 | 76.3 | 3.63 | 19 | 0.9 | -0.54 | +1.15 | -0.14 | +0.46 | 1.07 | -0.27 | 14.7 | -0.02 | 0.41 | 2.76 | 10M08 | 22 | 26.05 | 28.7 | 21 | 21 | -3.35 | -13.8 | 31.6 | 153 | 6.95 | 39.6 | 1.8 | +0.47 | -0.56 | +0.46 | +0.37 | 1.44 | -7.6 | 15 | -1.55 | 0.42 | 2.82 | 10M07 | 22 | 18.3 | 24.35 | 18.2 | 24.35 | +5.95 | +32.3 | 33.4 | 103 | 4.66 | 21.8 | 0.99 | -0.07 | +1 | +0.74 | +1.67 | 1.15 | +4.59 | 22.6 | +1.61 | 1.97 | 8.73 | 10M06 | 21 | 17.5 | 21 | 16.1 | 18.4 | +1.05 | +6.05 | 28.2 | 61.5 | 2.93 | 11.8 | 0.56 | +0.72 | +0.45 | 0 | +1.17 | 1.2 | +0.5 | 18 | +0.07 | 0.36 | 2.01 | 10M05 | 21 | 19.5 | 20.95 | 15.8 | 17.35 | -2.35 | -11.9 | 26.1 | 74.2 | 3.53 | 14.3 | 0.68 | +0.06 | 0 | 0 | +0.06 | 0.71 | -6.15 | 17.5 | +0.27 | 0.3 | 1.69 | 10M04 | 21 | 22.55 | 24.25 | 19.5 | 19.7 | -2.85 | -12.6 | 21.1 | 87.9 | 4.19 | 19.3 | 0.92 | +0.35 | -0.6 | -0.36 | -0.61 | 0.67 | -5.81 | 23.6 | -1.69 | 0.03 | 0.12 | 10M03 | 23 | 15.4 | 23.8 | 15.4 | 22.55 | +6.8 | +43.2 | 53.3 | 143 | 6.23 | 28.3 | 1.23 | +0.04 | -0.4 | -0.05 | -0.41 | 0.43 | +12.5 | 29.4 | +1.28 | 1.72 | 5.84 | 10M02 | 14 | 14.3 | 16.15 | 12.65 | 15.75 | +1.55 | +10.9 | 24.6 | 30.9 | 2.21 | 4.64 | 0.33 | -0.17 | +0.1 | +0.4 | +0.33 | 0.41 | +0.23 | 16.9 | +0.15 | 0.44 | 2.57 | 10M01 | 20 | 16.95 | 19.25 | 13.65 | 14.2 | -2.75 | -16.2 | 33 | 79.6 | 3.98 | 13.5 | 0.67 | +0.33 | -1.06 | -0.2 | -0.92 | 0.52 | -1.77 | 16.7 | -0.39 | 0.29 | 1.73 | 09M12 | 23 | 10.8 | 17.9 | 10.65 | 16.95 | +6.3 | +59.2 | 68.1 | 111 | 4.84 | 16.5 | 0.72 | -0.04 | +1.96 | +0.2 | +2.12 | 0.3 | +5.69 | 18.5 | +0.28 | 0.68 | 3.68 | 09M11 | 21 | 10.5 | 11.55 | 10.3 | 10.65 | -0.2 | -1.84 | 11.5 | 19.5 | 0.93 | 2.14 | 0.1 | -0.03 | 0 | +0 | -0.03 | 0.32 | -0.08 | 12.8 | +0.06 | 0.4 | 3.1 | 09M10 | 22 | 11.25 | 12.95 | 10.65 | 10.85 | -0.3 | -2.69 | 20.6 | 45.3 | 2.06 | 5.42 | 0.25 | -0.01 | 0 | +0 | -0.01 | 0.34 | -1 | 12.9 | +0.01 | 0.33 | 2.59 | 09M09 | 22 | 10.5 | 12.2 | 10.2 | 11.15 | +0.35 | +3.24 | 18.5 | 54.4 | 2.47 | 6.09 | 0.28 | -0.02 | -0.62 | +0 | -0.64 | 0.35 | -0.34 | 13.9 | -0.16 | 0.32 | 2.33 | 09M08 | 20 | 9.5 | 13.5 | 9.45 | 10.8 | +1.85 | +20.7 | 45.3 | 93.3 | 4.66 | 11.1 | 0.55 | -0.11 | +0.62 | -0.01 | +0.51 | 0.36 | +1.21 | 14.2 | +0.47 | 0.48 | 3.39 | 09M07 | 23 | 7.34 | 9.2 | 7.31 | 8.95 | +1.76 | +24.5 | 26.3 | 17 | 0.74 | 1.39 | 0.06 | -0.81 | 0 | +0 | -0.81 | 0.44 | +1.42 | 13 | +0.01 | 0.01 | 0.11 | 09M06 | 23 | 9.01 | 9.23 | 6.82 | 7.19 | -1.76 | -19.7 | 26.9 | 11.4 | 0.49 | 0.94 | 0.04 | -0.29 | 0 | 0 | -0.29 | 0.99 | +0.55 | 11.6 | +0 | 0 | 0.01 | 09M05 | 18 | 7.8 | 9.43 | 7.59 | 8.95 | +1.15 | +14.7 | 23.6 | 23.4 | 1.3 | 1.97 | 0.11 | +0.01 | 0 | +0 | +0.01 | 1.17 | +0.26 | 11.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 7.72 | 9.2 | 7.06 | 7.8 | +0.09 | +1.17 | 27.8 | 22.7 | 1.03 | 1.87 | 0.09 | +0.21 | 0 | +0 | +0.21 | 1.17 | +0.17 | 10.8 | -0.02 | 0 | 0.01 | 09M03 | 22 | 6 | 8.16 | 5.86 | 7.71 | +1.71 | +28.5 | 38.3 | 16.5 | 0.75 | 1.14 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.03 | +2.09 | 10.6 | 0 | 0.02 | 0.24 | 09M02 | 20 | 5.56 | 6 | 5.17 | 6 | +0.44 | +7.91 | 14.9 | 6.87 | 0.34 | 0.39 | 0.02 | -0.02 | 0 | +0 | -0.02 | 1.03 | +2.22 | 8.54 | +0.02 | 0.02 | 0.29 | 09M01 | 15 | 6.5 | 6.7 | 5.41 | 5.56 | -0.52 | -8.55 | 21.2 | 8.32 | 0.55 | 0.52 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.05 | +0.76 | 6.31 | +0 | 0 | 0.08 | 08M12 | 23 | 4.9 | 6.08 | 4.65 | 6.08 | +1.24 | +25.6 | 29.5 | 5.69 | 0.25 | 0.29 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.04 | -0.14 | 5.56 | 0 | 0 | 0 | 08M11 | 20 | 5.75 | 5.91 | 4.1 | 4.84 | -0.86 | -15.1 | 31.8 | 6.16 | 0.31 | 0.29 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.05 | -1.92 | 5.69 | 0 | 0 | 0 | 08M10 | 22 | 5.43 | 6.2 | 5.07 | 5.7 | +0.47 | +8.99 | 21.6 | 5.05 | 0.23 | 0.29 | 0.01 | -0.11 | 0 | +0 | -0.11 | 1.06 | -0.18 | 7.61 | 0 | 0 | 0 | 08M09 | 21 | 7.6 | 7.79 | 4.98 | 5.23 | -2.56 | -32.9 | 36.1 | 7.1 | 0.34 | 0.42 | 0.02 | -0.27 | 0 | 0 | -0.27 | 1.13 | -0.74 | 7.8 | 0 | 0 | 0 | 08M08 | 21 | 7.2 | 8.2 | 7.05 | 7.79 | +0.49 | +6.71 | 15.8 | 3.16 | 0.15 | 0.24 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 1.31 | -0.73 | 8.54 | 0 | 0 | 0.01 | 08M07 | 22 | 7.51 | 8.29 | 7 | 7.3 | -0.6 | -7.59 | 16.3 | 6.24 | 0.28 | 0.47 | 0.02 | -0.21 | 0 | +0.01 | -0.2 | 1.32 | -1.86 | 9.27 | +0 | 0 | 0.01 | 08M06 | 21 | 10.85 | 11 | 7.9 | 7.9 | -2.95 | -27.2 | 28.6 | 6.12 | 0.29 | 0.57 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.46 | -2.17 | 11.1 | 0 | 0 | 0 | 08M05 | 21 | 11.6 | 12.2 | 10.8 | 10.85 | -0.75 | -6.47 | 12.1 | 9.78 | 0.47 | 1.13 | 0.05 | +0.06 | 0 | 0 | +0.06 | 1.47 | -0.3 | 13.3 | -0.05 | 0 | 0 | 08M04 | 21 | 10.65 | 12.6 | 10.65 | 11.6 | +0.95 | +8.92 | 18.3 | 16.9 | 0.8 | 2 | 0.1 | +0.06 | 0 | 0 | +0.06 | 1.43 | -0.18 | 13.6 | +0.05 | 0.05 | 0.37 | 08M03 | 21 | 11.4 | 12.1 | 10.05 | 10.65 | -1.05 | -8.97 | 17.5 | 10 | 0.48 | 1.11 | 0.05 | +0.24 | 0 | 0 | +0.24 | 1.39 | +0.74 | 13.8 | +0.01 | 0 | 0.01 | 08M02 | 14 | 10.1 | 12 | 9.8 | 11.7 | +1.75 | +17.6 | 22.1 | 5.51 | 0.39 | 0.59 | 0.04 | +0 | 0 | 0 | +0 | 1.22 | -0.01 | 13 | +0 | 0 | 0.04 | 08M01 | 22 | 11.8 | 12.5 | 9.35 | 9.95 | -1.85 | -15.7 | 26.7 | 7.9 | 0.36 | 0.87 | 0.04 | +0.01 | 0 | +0 | +0.02 | 1.22 | -1.32 | 13 | -0.03 | 0 | 0 | 07M12 | 21 | 12.6 | 13.95 | 10.1 | 11.8 | -0.8 | -6.35 | 30.6 | 11.9 | 0.57 | 1.39 | 0.07 | -0.04 | 0 | 0 | -0.05 | 1.22 | -1.84 | 14.3 | +0 | 0.03 | 0.22 | 07M11 | 22 | 16.4 | 16.55 | 11.5 | 12.6 | -3.9 | -23.6 | 30.6 | 12.7 | 0.58 | 1.66 | 0.08 | -0.05 | 0 | 0 | -0.05 | 1.24 | -3.33 | 16.1 | +0 | 0.03 | 0.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 20 | 20.4 | 15.8 | 16.5 | -3.4 | -17.1 | 23.1 | 9.7 | 0.44 | 1.72 | 0.08 | +0.06 | 0 | +0 | +0.07 | 1.28 | -0.42 | 19.5 | +0.03 | 0.03 | 0.13 | 07M09 | 18 | 19.4 | 20.25 | 17.7 | 19.9 | +0.9 | +4.74 | 13.4 | 9.15 | 0.51 | 1.76 | 0.1 | +0.14 | 0 | 0 | +0.14 | 1.24 | -0.33 | 19.9 | -0.04 | 0 | 0 | 07M08 | 23 | 25.5 | 26 | 17.3 | 19 | -6.5 | -25.5 | 34.1 | 23.9 | 1.04 | 5.17 | 0.22 | -0.27 | 0 | +0 | -0.27 | 1.14 | -2.67 | 20.2 | -0.08 | 0.04 | 0.21 | 07M07 | 22 | 26.5 | 28.9 | 24.7 | 25.5 | -0.65 | -2.49 | 16.1 | 62.2 | 2.83 | 16.9 | 0.77 | +0.17 | 0 | -0.01 | +0.16 | 1.32 | -2.36 | 23 | -0.17 | 0.12 | 0.52 | 07M06 | 20 | 22.4 | 29.6 | 21.55 | 26.15 | +4.2 | +19.1 | 36.7 | 122 | 6.12 | 32.8 | 1.64 | +0.18 | 0 | +0.01 | +0.19 | 1.21 | +4.05 | 25.2 | +0.2 | 0.28 | 1.13 | 07M05 | 22 | 20.8 | 22.5 | 19.2 | 21.95 | +1.15 | +5.53 | 15.9 | 28.8 | 1.31 | 6.09 | 0.28 | +0.15 | 0 | 0 | +0.15 | 1.08 | +0.06 | 21.2 | +0.07 | 0.09 | 0.42 | 07M04 | 20 | 26.1 | 27 | 20.65 | 20.8 | -4.45 | -17.6 | 25.1 | 74.8 | 3.74 | 18.8 | 0.94 | -0.05 | -0.55 | -0.1 | -0.7 | 0.98 | -2.9 | 21.1 | -0.9 | 0.02 | 0.09 | 07M03 | 23 | 20.15 | 25.25 | 20.15 | 25.25 | +3.95 | +18.5 | 23.9 | 104 | 4.52 | 23.4 | 1.02 | -0.8 | +0.05 | -0.39 | -1.14 | 1.02 | +4.41 | 24 | +0.08 | 0.92 | 3.83 | 07M02 | 12 | 19.8 | 22.4 | 19.2 | 21.3 | +1.8 | +9.23 | 16.4 | 25.6 | 2.13 | 5.4 | 0.45 | +0.08 | -0.12 | -0.1 | -0.14 | 1.56 | +0.57 | 19.6 | +0.1 | 0.84 | 4.26 | 07M01 | 22 | 21.8 | 23.7 | 18.9 | 19.5 | -0.9 | -4.41 | 23.5 | 117 | 5.33 | 25.4 | 1.16 | +0.02 | +0.62 | +0.56 | +1.2 | 1.5 | -0.35 | 19.1 | -0.21 | 0.73 | 3.85 | 06M12 | 21 | 15.8 | 20.4 | 15.35 | 20.4 | +4.6 | +29.1 | 32 | 67.5 | 3.22 | 11.8 | 0.56 | -0.01 | 0 | -0.2 | -0.2 | 1.49 | +1.44 | 19.4 | +0.6 | 0.94 | 4.86 | 06M11 | 22 | 13.95 | 16.2 | 13.65 | 15.8 | +1.85 | +13.3 | 18.3 | 56.2 | 2.56 | 8.5 | 0.39 | +0.01 | -0.28 | +0.12 | -0.14 | 1.5 | +3.35 | 18 | +0.16 | 0.35 | 1.92 | 06M10 | 20 | 11.25 | 15.4 | 11.15 | 13.95 | +2.7 | +24 | 37.8 | 46.5 | 2.32 | 6.48 | 0.32 | 0 | +0.28 | +0.09 | +0.37 | 1.49 | +3.28 | 14.6 | +0.19 | 0.19 | 1.29 | 06M09 | 21 | 10.9 | 11.8 | 10.5 | 11.25 | +0.35 | +3.21 | 11.9 | 6.65 | 0.32 | 0.75 | 0.04 | +0.09 | 0 | +0 | +0.09 | 1.49 | -0.51 | 11.3 | -0.02 | 0 | 0 | 06M08 | 23 | 12.75 | 12.75 | 10.5 | 10.9 | -1.8 | -14.2 | 17.7 | 14.9 | 0.65 | 1.77 | 0.08 | -0.04 | 0 | +0 | -0.04 | 1.43 | -0.19 | 11.9 | -0.05 | 0.02 | 0.13 | 06M07 | 21 | 12.1 | 13.05 | 10.85 | 12.7 | +0.4 | +3.25 | 17.9 | 13.6 | 0.65 | 1.66 | 0.08 | +0.03 | 0 | 0 | +0.03 | 1.46 | +0.76 | 12 | +0.06 | 0.07 | 0.57 | 06M06 | 22 | 12.9 | 13.2 | 10.2 | 12.3 | -0.5 | -3.91 | 23.4 | 9.29 | 0.42 | 1.1 | 0.05 | +0.01 | 0 | +0 | +0.01 | 1.44 | -0.97 | 11.3 | +0.01 | 0.01 | 0.1 | 06M05 | 21 | 14.85 | 14.9 | 12.75 | 12.8 | -2.35 | -15.5 | 14.2 | 17.8 | 0.85 | 2.43 | 0.12 | +0.04 | 0 | -0.03 | +0.01 | 1.43 | -1.54 | 12.3 | -0.01 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 14.8 | 16.8 | 14.3 | 15.15 | +0.55 | +3.77 | 17.1 | 44.7 | 2.35 | 7.02 | 0.37 | +0.79 | 0 | +0.03 | +0.82 | 1.4 | -1.06 | 13.8 | -0.07 | 0.02 | 0.11 | 06M03 | 23 | 13.6 | 15.15 | 13.5 | 14.6 | +0.9 | +6.57 | 12 | 21.1 | 0.92 | 2.99 | 0.13 | +0.15 | 0 | 0 | +0.14 | 0.87 | +0.72 | 14.9 | +0.05 | 0.08 | 0.55 | 06M02 | 17 | 14.15 | 15.45 | 13.4 | 13.7 | -0.35 | -2.49 | 14.6 | 26.1 | 1.54 | 3.82 | 0.22 | 0 | 0 | +0.01 | +0 | 0.77 | +1.64 | 14.1 | -0.03 | 0.03 | 0.2 | 06M01 | 18 | 14.5 | 16.95 | 13.3 | 14.05 | +0.05 | +0.36 | 26.1 | 45.5 | 2.53 | 7.06 | 0.39 | +0.02 | 0 | -0.01 | +0.01 | 0.77 | -0.53 | 12.5 | -0.06 | 0.06 | 0.47 | 05M12 | 22 | 15.3 | 15.5 | 13.55 | 14 | -0.4 | -2.78 | 13.5 | 51.5 | 2.34 | 7.68 | 0.35 | +0.02 | 0 | +0 | +0.02 | 0.76 | -0.11 | 13 | -0.05 | 0.12 | 0.93 | 05M11 | 22 | 11.3 | 14.7 | 10.9 | 14.4 | +3.3 | +29.7 | 34.2 | 33.2 | 1.51 | 4.54 | 0.21 | 0 | 0 | -0.02 | -0.02 | 0.75 | +1.67 | 13.1 | +0.15 | 0.17 | 1.27 | 05M10 | 20 | 13.5 | 13.7 | 10.15 | 11.1 | -2.3 | -17.2 | 26.5 | 8.96 | 0.45 | 1.11 | 0.06 | -0.09 | 0 | +0.01 | -0.08 | 0.75 | -0.38 | 11.4 | -0.14 | 0.02 | 0.15 | 05M09 | 21 | 13.2 | 13.9 | 12.85 | 13.4 | +0.25 | +1.9 | 7.98 | 13.2 | 0.63 | 1.77 | 0.08 | -0.15 | -0.39 | 0 | -0.54 | 0.81 | +0.65 | 11.8 | -0.12 | 0.15 | 1.29 | 05M08 | 22 | 13.85 | 15.4 | 12 | 13.15 | -0.6 | -4.36 | 24.7 | 43.7 | 1.99 | 6.14 | 0.28 | -0.02 | +0.39 | -0.04 | +0.33 | 0.91 | -0.71 | 11.2 | +0.12 | 0.27 | 2.45 | 05M07 | 20 | 12.4 | 15.7 | 12.35 | 13.75 | +1.35 | +10.9 | 27 | 73.5 | 3.67 | 10.7 | 0.54 | +0.18 | 0 | +0.04 | +0.22 | 0.93 | +2.5 | 11.9 | +0.04 | 0.16 | 1.3 | 05M06 | 22 | 12.2 | 13.2 | 11.7 | 12.4 | +0.2 | +1.64 | 12.3 | 20 | 0.91 | 2.5 | 0.11 | +0.11 | 0 | +0.01 | +0.11 | 0.81 | +0.83 | 9.39 | -0.01 | 0.12 | 1.26 | 05M05 | 21 | 12.5 | 12.65 | 11.55 | 12.2 | -0.3 | -2.4 | 8.8 | 12 | 0.57 | 1.44 | 0.07 | | | | | 0.74 | +0.61 | 8.58 | +0.1 | 0.13 | 1.47 | 05M04 | 20 | 12 | 14 | 11.5 | 12.5 | +0.6 | +5.04 | 21 | 33.8 | 1.69 | 4.35 | 0.22 | -0.02 | 0 | 0 | -0.02 | 0.74 | -0.74 | 7.96 | -0.02 | 0.02 | 0.29 | 05M03 | 23 | 10.8 | 12.65 | 10.75 | 11.9 | +1.15 | +10.7 | 17.7 | 25.1 | 1.09 | 2.94 | 0.13 | -0.05 | 0 | 0 | -0.05 | 0.75 | +1.22 | 8.74 | +0.06 | 0.06 | 0.65 | 05M02 | 13 | 10.35 | 11.4 | 9.8 | 10.75 | +0.45 | +4.37 | 15.5 | 6.7 | 0.52 | 0.71 | 0.05 | 0 | -0.02 | 0 | -0.02 | 0.79 | -0.3 | 7.52 | 0 | 0 | 0 | 05M01 | 21 | 11.95 | 12.15 | 9.9 | 10.3 | -1.25 | -10.8 | 19.5 | 10.1 | 0.48 | 1.15 | 0.05 | 0 | 0 | +0 | +0 | 0.79 | +0.09 | 7.83 | 0 | 0 | 0 | 04M12 | 23 | 10.9 | 11.7 | 10.7 | 11.55 | +0.65 | +5.96 | 9.17 | 5.25 | 0.23 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 0.79 | +0.83 | 7.73 | 0 | 0 | 0 | 04M11 | 22 | 11.6 | 12.45 | 10.9 | 10.9 | -0.6 | -5.22 | 13.5 | 7.72 | 0.35 | 0.91 | 0.04 | -0.02 | +0 | 0 | -0.02 | 0.79 | +0.62 | 6.9 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 11.5 | 13.55 | 11.3 | 11.5 | +0.1 | +0.88 | 19.7 | 9.53 | 0.48 | 1.21 | 0.06 | +0.1 | 0 | 0 | +0.1 | 0.8 | +0.14 | 6.28 | +0.01 | 0.01 | 0.22 | 04M09 | 21 | 12.9 | 13.2 | 11.3 | 11.4 | -1.5 | -11.6 | 14.7 | 6 | 0.29 | 0.75 | 0.04 | 0 | +0.02 | 0 | +0.02 | 0.73 | -0.52 | 6.15 | +0.01 | 0.01 | 0.1 | 04M08 | 20 | 13.1 | 13.5 | 12.2 | 12.9 | -0.25 | -1.9 | 9.89 | 2.84 | 0.14 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0.74 | +0.12 | 6.67 | 0 | 0 | 0 | 04M07 | 22 | 13.7 | 14 | 12.2 | 13.15 | -0.55 | -4.01 | 13.1 | 3.65 | 0.17 | 0.49 | 0.02 | +0.43 | 0 | 0 | +0.43 | 0.74 | -0.66 | 6.53 | 0 | 0 | 0.08 | 04M06 | 21 | 16 | 16 | 13 | 13.7 | -2.3 | -14.4 | 18.8 | 4.05 | 0.19 | 0.58 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.43 | -0.97 | 7.19 | +0 | 0.01 | 0.1 | 04M05 | 21 | 17.2 | 17.5 | 14.5 | 16 | -1.2 | -6.98 | 17.4 | 7.38 | 0.35 | 1.16 | 0.06 | -0.17 | 0 | 0 | -0.17 | 0.44 | -0.57 | 8.16 | +0 | 0 | 0.06 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|