|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126 | 127 | -1 | -0.79% | 0.79% | 126.5 | 127 | 126 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 138 | 1,746萬 | 217 | 0.6張/筆 | 126.5元 | 4.1 | 17.12 | 2.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 946.4萬 | 149 | 0.5張/筆 | 126.9元 | +0.5 (+0.4%) | 連漲連跌: 連4漲→跌 ( -1元 / -0.79%) 財報評分: 最新57分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1249週) |
|
週成交價: 126元 (+1元/ +0.8%) | 成交均張: 156張/日 | 成交均額: 1,962萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第107高 | 近2週新高 | 首日上漲 (+1元/ +0.8%) | 第127低 | 近3週新低 | 第667高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 126元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 126 | 125 | 129 | 128.5 | 120.5 | 112.5 | 99 | 90.6 | 72.3 | 57.3 | 28.35 | 16.15 | 26.8 | 120.5 | 漲跌價 | 0 | +1 | -3 | -2.5 | +5.5 | +13.5 | +27 | +35.4 | +53.7 | +68.7 | +97.65 | +109.85 | +99.2 | +5.5 | 漲跌幅 | 0% | +0.8% | -2.33% | -1.95% | +4.56% | +12% | +27.3% | +39.1% | +74.3% | +120% | +344% | +680% | +370% | +4.56% | 振幅 | 1.59% | 3.2% | 4.26% | 5.84% | 12% | 18.2% | 32.8% | 66.2% | 93.2% | 149% | 398% | 730% | 463% | 13.3% | 成交張數 | 425 | 779 | 2,022 | 3,553 | 1.51萬 | 3.05萬 | 14.5萬 | 20.4萬 | 28.7萬 | 55.8萬 | 101萬 | 350萬 | 566萬 | 1.84萬 | 成交金額 | 5,389萬 | 9,812萬 | 2.55億 | 4.52億 | 19.3億 | 37.8億 | 172億 | 224億 | 289億 | 453億 | 619億 | 1,335億 | 1,697億 | 23.2億 | 週轉率 | 0.4% | 0.73% | 1.9% | 3.34% | 14.2% | 28.6% | 136% | 192% | 270% | 525% | 946% | 3291% | 5318% | 17.3% |
結算價 126元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 124.5 | 127.5 | 123.5 | 126 | +1 | +0.8 | 3.2 | 0.78 | 0.16 | 0.98 | 0.2 | -0.13 | -0.01 | -0.03 | -0.17 | 7.3 | 0 | 0.52 | +0 | 0 | 0.19 | 24W16 | 5 | 128.5 | 128.5 | 123 | 125 | -4 | -3.1 | 4.26 | 1.24 | 0.25 | 1.57 | 0.31 | -0.22 | +0 | +0 | -0.22 | 7.42 | -0.04 | 0.52 | 0 | 0 | 0 | 24W15 | 5 | 129.5 | 130 | 128 | 129 | 0 | 0 | 1.55 | 0.84 | 0.17 | 1.08 | 0.22 | +0.02 | 0 | -0.01 | +0.01 | 7.63 | -0.02 | 0.56 | 0 | 0 | 0 | 24W14 | 3 | 129.5 | 130.5 | 129 | 129 | 0 | 0 | 1.16 | 0.41 | 0.14 | 0.54 | 0.18 | 0 | 0 | 0 | -0.01 | 7.62 | -0.01 | 0.58 | 0 | 0 | 0 | 24W13 | 5 | 130 | 132 | 128 | 129 | -1 | -0.77 | 3.08 | 0.95 | 0.19 | 1.24 | 0.25 | -0.11 | 0 | -0.01 | -0.11 | 7.62 | -0.04 | 0.59 | 0 | 0 | 0 | 24W12 | 5 | 129 | 132 | 128 | 130 | +1 | +0.78 | 3.1 | 0.95 | 0.19 | 1.23 | 0.25 | -0.03 | 0 | +0.01 | -0.02 | 7.72 | -0.02 | 0.62 | 0 | 0 | 0.32 | 24W11 | 5 | 130.5 | 132 | 128 | 129 | -2 | -1.53 | 3.05 | 1.5 | 0.3 | 1.95 | 0.39 | +0.19 | 0 | +0.03 | +0.22 | 7.74 | -0.02 | 0.65 | 0 | 0 | 0.31 | 24W10 | 5 | 128.5 | 132.5 | 126.5 | 131 | +3 | +2.34 | 4.69 | 2.54 | 0.51 | 3.3 | 0.66 | +0.44 | 0 | +0.01 | +0.45 | 7.61 | -0.06 | 0.67 | 0 | 0 | 0.45 | 24W09 | 4 | 124 | 133 | 123.5 | 128 | +4 | +3.23 | 7.66 | 3.06 | 0.76 | 3.92 | 0.98 | +0.21 | 0 | +0 | +0.21 | 7.2 | +0.02 | 0.73 | +0 | 0 | 0.55 | 24W08 | 5 | 123.5 | 125 | 122.5 | 124 | +2 | +1.64 | 2.05 | 1.05 | 0.21 | 1.3 | 0.26 | +0.13 | 0 | -0.01 | +0.12 | 6.99 | -0.02 | 0.71 | 0 | 0 | 0.42 | 24W07 | 2 | 121 | 124 | 121 | 122 | +1.5 | +1.24 | 2.49 | 0.62 | 0.31 | 0.75 | 0.38 | +0.04 | 0 | -0.05 | -0.01 | 6.87 | -0.03 | 0.73 | 0 | 0 | 0.41 | 24W06 | 1 | 120.5 | 121.5 | 120.5 | 120.5 | 0 | 0 | 0.83 | 0.19 | 0.19 | 0.22 | 0.22 | -0.07 | +0 | 0 | -0.07 | 6.83 | 0 | 0.76 | 0 | 0 | 0.4 | 24W05 | 5 | 120.5 | 123 | 118.5 | 120.5 | 0 | 0 | 3.73 | 1.02 | 0.2 | 1.24 | 0.25 | -0.23 | 0 | +0.03 | -0.2 | 6.96 | -0.01 | 0.76 | 0 | 0 | 0.4 | 24W04 | 5 | 118.5 | 122 | 118 | 120.5 | +2 | +1.69 | 3.38 | 0.82 | 0.16 | 0.98 | 0.2 | -0.04 | 0 | +0.02 | -0.01 | 7.22 | -0.01 | 0.77 | 0 | 0 | 0.39 | 24W03 | 5 | 119 | 120 | 117.5 | 118.5 | +0.5 | +0.42 | 2.12 | 0.86 | 0.17 | 1.02 | 0.2 | -0.25 | +0.02 | +0.01 | -0.22 | 7.24 | +0.07 | 0.77 | 0 | 0 | 0.39 | 24W02 | 5 | 118.5 | 119.5 | 117 | 118 | -0.5 | -0.42 | 2.11 | 0.47 | 0.09 | 0.55 | 0.11 | -0.12 | 0 | -0.01 | -0.13 | 7.46 | -0.03 | 0.7 | 0 | 0.01 | 0.99 | 24W01 | 4 | 120 | 121.5 | 118 | 118.5 | -2 | -1.66 | 2.9 | 1.13 | 0.28 | 1.34 | 0.34 | +0.16 | -0.5 | 0 | -0.34 | 7.63 | +0.02 | 0.73 | 0 | 0.01 | 0.95 | 23W52 | 5 | 120 | 120.5 | 119 | 120.5 | +1 | +0.84 | 1.26 | 0.66 | 0.13 | 0.79 | 0.16 | +0.02 | 0 | -0.01 | +0.01 | 7.49 | -0.03 | 0.71 | 0 | 0.01 | 0.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 122 | 122 | 118 | 119.5 | -2 | -1.65 | 3.29 | 1.05 | 0.21 | 1.25 | 0.25 | -0.16 | 0 | 0 | -0.17 | 7.47 | +0.03 | 0.74 | 0 | 0.01 | 0.94 | 23W50 | 5 | 122 | 123 | 120 | 121.5 | -1.5 | -1.22 | 2.44 | 1.42 | 0.28 | 1.72 | 0.34 | +0.11 | 0 | -0.04 | +0.07 | 7.63 | -0.05 | 0.72 | 0 | 0.01 | 0.97 | 23W49 | 5 | 126.5 | 126.5 | 123 | 123 | -3 | -2.38 | 2.78 | 1.1 | 0.22 | 1.36 | 0.27 | +0.2 | +0 | +0 | +0.2 | 7.54 | -0.02 | 0.77 | 0 | 0.01 | 0.91 | 23W48 | 5 | 125.5 | 126.5 | 123 | 126 | +1.5 | +1.2 | 2.81 | 1.45 | 0.29 | 1.81 | 0.36 | +0.54 | -0.01 | +0 | +0.54 | 7.39 | -0.12 | 0.79 | 0 | 0.01 | 1.02 | 23W47 | 5 | 122.5 | 126.5 | 121 | 124.5 | +2.5 | +2.05 | 4.51 | 2.24 | 0.45 | 2.77 | 0.55 | +0.57 | 0 | +0 | +0.57 | 7.05 | -0.02 | 0.91 | 0 | 0.01 | 0.88 | 23W46 | 5 | 119.5 | 122 | 115 | 122 | +5 | +4.27 | 5.98 | 2.05 | 0.41 | 2.44 | 0.49 | +0.78 | +0 | +0.04 | +0.82 | 6.52 | +0.08 | 0.92 | 0 | 0.01 | 0.86 | 23W45 | 5 | 115.5 | 120 | 115.5 | 117 | +2 | +1.74 | 3.91 | 1.4 | 0.28 | 1.64 | 0.33 | +0.33 | 0 | 0 | +0.32 | 5.89 | +0.01 | 0.85 | 0 | 0.01 | 1.06 | 23W44 | 5 | 113 | 115.5 | 112.5 | 115 | +2.5 | +2.22 | 2.67 | 0.69 | 0.14 | 0.78 | 0.16 | -0.04 | +0.03 | -0.01 | -0.03 | 5.62 | -0.01 | 0.83 | +0 | 0.01 | 1.08 | 23W43 | 5 | 112 | 114.5 | 111.5 | 112.5 | -0.5 | -0.44 | 2.65 | 0.82 | 0.16 | 0.92 | 0.18 | -0.08 | +0 | -0.02 | -0.09 | 5.68 | -0.02 | 0.85 | -0.01 | 0.01 | 0.94 | 23W42 | 5 | 116.5 | 118 | 112.5 | 113 | -4 | -3.42 | 4.7 | 2.16 | 0.43 | 2.49 | 0.5 | +0.14 | -0.02 | +0.02 | +0.14 | 5.78 | -0.03 | 0.86 | -0.02 | 0.02 | 1.73 | 23W41 | 3 | 115.5 | 119 | 115.5 | 117 | +2 | +1.74 | 3.04 | 1.08 | 0.36 | 1.27 | 0.42 | +0.47 | -0.02 | +0 | +0.45 | 5.68 | -0.04 | 0.89 | +0 | 0.03 | 3.47 | 23W40 | 5 | 115 | 117 | 113.5 | 115 | 0 | 0 | 3.04 | 0.66 | 0.13 | 0.75 | 0.15 | +0.08 | -0.02 | -0.01 | +0.05 | 5.27 | +0.01 | 0.94 | +0 | 0.03 | 3.21 | 23W39 | 4 | 115.5 | 117 | 114 | 115 | +0.5 | +0.44 | 2.62 | 0.42 | 0.11 | 0.49 | 0.12 | +0.05 | 0 | -0.01 | +0.04 | 5.22 | -0.03 | 0.93 | 0 | 0.03 | 3.13 | 23W38 | 5 | 114 | 118.5 | 113.5 | 114.5 | 0 | 0 | 4.37 | 1.16 | 0.23 | 1.36 | 0.27 | -0.18 | +0.26 | -0.01 | +0.07 | 5.24 | +0 | 0.96 | 0 | 0.03 | 3.03 | 23W37 | 5 | 116 | 116 | 112.5 | 114.5 | -1.5 | -1.29 | 3.02 | 0.65 | 0.13 | 0.74 | 0.15 | -0.04 | +0.01 | 0 | -0.03 | 5.28 | -0.02 | 0.96 | 0 | 0.03 | 3.35 | 23W36 | 5 | 115 | 117 | 114 | 116 | +1 | +0.87 | 2.61 | 0.54 | 0.11 | 0.62 | 0.12 | -0.01 | +0.03 | -0.01 | +0.02 | 5.32 | -0.02 | 0.97 | 0 | 0.03 | 3.4 | 23W35 | 5 | 113 | 117 | 111 | 115 | +2 | +1.77 | 5.31 | 0.82 | 0.16 | 0.94 | 0.19 | -0.15 | +0.01 | 0 | -0.14 | 5.4 | -0.02 | 0.99 | 0 | 0.03 | 3.34 | 23W34 | 5 | 113 | 116.5 | 111.5 | 113 | 0 | 0 | 4.42 | 1.16 | 0.23 | 1.31 | 0.26 | -0.09 | +0 | 0 | -0.1 | 5.46 | -0.02 | 1.01 | +0 | 0.04 | 3.47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 114.5 | 115 | 111 | 113 | -2 | -1.74 | 3.48 | 1.9 | 0.38 | 2.15 | 0.43 | -0.01 | +0.01 | -0.03 | -0.03 | 5.57 | -0.06 | 1.02 | 0 | 0.03 | 3.32 | 23W32 | 5 | 118.5 | 120.5 | 113.5 | 115 | -3.5 | -2.95 | 5.91 | 2.5 | 0.5 | 2.91 | 0.58 | -0.7 | 0 | -0.06 | -0.76 | 5.62 | -0.17 | 1.09 | +0.01 | 0.04 | 3.22 | 23W31 | 4 | 122 | 127 | 115 | 118.5 | -2.5 | -2.07 | 9.92 | 7.23 | 1.81 | 8.74 | 2.19 | -0.37 | 0 | -0.02 | -0.39 | 6.18 | -0.96 | 1.26 | +0.01 | 0.03 | 2.23 | 23W30 | 5 | 118.5 | 131 | 116 | 121 | +2.5 | +2.11 | 12.7 | 14.3 | 2.86 | 17.7 | 3.54 | -1.24 | 0 | +0.09 | -1.16 | 6.1 | +1.24 | 2.22 | +0 | 0.02 | 0.72 | 23W29 | 5 | 120 | 121 | 114.5 | 118.5 | -1.5 | -1.25 | 5.42 | 1.62 | 0.32 | 1.91 | 0.38 | -0.13 | -0.01 | -0.04 | -0.18 | 7.06 | -0.01 | 0.98 | +0 | 0.02 | 1.53 | 23W28 | 5 | 122 | 123 | 116 | 120 | -1.5 | -1.23 | 5.76 | 2.46 | 0.49 | 2.91 | 0.58 | +0.24 | +0.01 | -0.01 | +0.23 | 7.1 | -0.14 | 1 | +0 | 0.01 | 1.41 | 23W27 | 5 | 114 | 124 | 112 | 121.5 | +7.5 | +6.58 | 10.5 | 5.72 | 1.14 | 6.83 | 1.37 | +0.98 | +0.23 | +0.01 | +1.22 | 6.86 | +0.18 | 1.13 | +0.01 | 0.01 | 1.15 | 23W26 | 5 | 115 | 115 | 110.5 | 114 | -1 | -0.87 | 3.91 | 2.08 | 0.42 | 2.35 | 0.47 | +0 | -0.2 | +0.03 | -0.17 | 5.96 | +0.06 | 0.95 | +0 | 0 | 0.42 | 23W25 | 3 | 119 | 119 | 111 | 115 | -4 | -3.36 | 6.72 | 2.56 | 0.85 | 2.93 | 0.98 | -0.73 | 0 | -0.01 | -0.75 | 5.91 | -0.06 | 0.9 | 0 | 0 | 0.11 | 23W24 | 5 | 123.5 | 126.5 | 118 | 119 | -1 | -0.83 | 7.08 | 9.71 | 1.94 | 11.8 | 2.37 | +0.83 | 0 | -0.01 | +0.82 | 6.57 | -0.27 | 0.95 | +0 | 0 | 0.1 | 23W23 | 5 | 120.5 | 122.5 | 116 | 120 | 0 | 0 | 5.42 | 4.11 | 0.82 | 4.89 | 0.98 | +0.65 | 0 | 0 | +0.65 | 5.99 | -0.24 | 1.22 | -0.01 | 0 | 0 | 23W22 | 5 | 116.5 | 124 | 116.5 | 120 | +4.5 | +3.9 | 6.49 | 6.82 | 1.36 | 8.19 | 1.64 | +0.55 | +0.13 | +0 | +0.69 | 5.51 | -0.19 | 1.46 | 0 | 0.01 | 0.96 | 23W21 | 5 | 112 | 122 | 112 | 115.5 | +2.5 | +2.21 | 8.85 | 8.33 | 1.67 | 9.82 | 1.96 | -0.65 | +0.1 | -0.01 | -0.56 | 5.23 | -0.24 | 1.64 | +0.01 | 0.02 | 0.91 | 23W20 | 5 | 110.5 | 124 | 108.5 | 113 | +4 | +3.67 | 14.2 | 13.1 | 2.63 | 15.4 | 3.09 | -0.57 | 0 | +0.16 | -0.41 | 5.74 | +0.61 | 1.88 | +0 | 0.01 | 0.48 | 23W19 | 5 | 111 | 113.5 | 105.5 | 109 | -0.5 | -0.46 | 7.31 | 6.21 | 1.24 | 6.76 | 1.35 | -0.09 | 0 | +0.03 | -0.06 | 6.38 | +0.04 | 1.28 | +0 | 0 | 0.39 | 23W18 | 4 | 104 | 118 | 104 | 109.5 | +8 | +7.88 | 13.8 | 15.4 | 3.84 | 17.2 | 4.3 | -0.86 | 0 | +0.03 | -0.83 | 6.34 | +0.69 | 1.24 | +0 | 0 | 0.16 | 23W17 | 5 | 97.6 | 102 | 96.6 | 101.5 | +3.3 | +3.36 | 5.5 | 1.34 | 0.27 | 1.34 | 0.27 | +0.19 | +0 | +0 | +0.19 | 7.12 | -0.06 | 0.55 | 0 | 0 | 0.18 | 23W16 | 5 | 100 | 103 | 97.8 | 98.2 | -1.8 | -1.8 | 5.2 | 2.12 | 0.42 | 2.12 | 0.42 | +0.12 | +0.02 | +0.01 | +0.15 | 6.95 | -0.08 | 0.61 | +0 | 0 | 0.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 96.5 | 101 | 96.4 | 100 | +3.5 | +3.63 | 4.77 | 2.63 | 0.53 | 2.62 | 0.52 | +0.43 | 0 | -0.05 | +0.37 | 6.85 | 0 | 0.69 | 0 | 0 | 0.15 | 23W14 | 2 | 96.9 | 96.9 | 95.6 | 96.5 | +0.1 | +0.1 | 1.35 | 0.18 | 0.09 | 0.17 | 0.09 | +0.01 | 0 | +0.01 | +0.01 | 6.46 | -0.02 | 0.69 | 0 | 0 | 0.14 | 23W13 | 5 | 97.3 | 97.3 | 94.8 | 96.4 | -0.8 | -0.82 | 2.57 | 0.79 | 0.16 | 0.75 | 0.15 | -0.05 | 0 | -0.02 | -0.06 | 6.46 | -0.04 | 0.71 | +0 | 0 | 0.14 | 23W12 | 5 | 95.7 | 98.5 | 95.6 | 97.2 | +1.9 | +1.99 | 3.04 | 1.26 | 0.25 | 1.22 | 0.24 | +0.06 | 0 | +0.02 | +0.08 | 6.57 | +0.04 | 0.75 | 0 | 0 | 0 | 23W11 | 5 | 94.3 | 96.3 | 93.4 | 95.3 | +0.4 | +0.42 | 3.06 | 1.29 | 0.26 | 1.23 | 0.25 | +0.04 | 0 | -0.02 | +0.02 | 6.52 | -0.03 | 0.71 | 0 | 0 | 0 | 23W10 | 5 | 96.5 | 98.3 | 94 | 94.9 | -1 | -1.04 | 4.48 | 2.29 | 0.46 | 2.21 | 0.44 | +0.17 | 0 | +0.02 | +0.18 | 6.5 | +0 | 0.74 | +0 | 0 | 0.41 | 23W09 | 3 | 94 | 96.4 | 92.7 | 95.9 | +2.6 | +2.79 | 3.97 | 1.72 | 0.57 | 1.63 | 0.54 | +0.32 | 0 | +0 | +0.32 | 6.34 | -0.01 | 0.74 | 0 | 0 | 0 | 23W08 | 5 | 87 | 94.5 | 87 | 93.3 | +6.5 | +7.49 | 8.64 | 2.24 | 0.45 | 2.04 | 0.41 | +0.39 | 0 | +0.01 | +0.4 | 6.03 | -0.02 | 0.74 | 0 | 0 | 0 | 23W07 | 5 | 85.9 | 90 | 85.6 | 86.8 | +1.4 | +1.64 | 5.15 | 2.56 | 0.51 | 2.24 | 0.45 | -0.16 | 0 | 0 | -0.17 | 5.65 | +0.12 | 0.76 | 0 | 0 | 0 | 23W06 | 5 | 85.1 | 86 | 84.3 | 85.4 | +0.4 | +0.47 | 2 | 0.74 | 0.15 | 0.63 | 0.13 | +0.02 | 0 | 0 | +0.02 | 5.73 | +0.01 | 0.64 | 0 | 0 | 0 | 23W05 | 5 | 85.5 | 86 | 84.6 | 85 | -0.2 | -0.23 | 1.64 | 0.8 | 0.16 | 0.68 | 0.14 | -0.08 | -0.02 | +0 | -0.1 | 5.69 | -0.01 | 0.63 | 0 | 0 | 0 | 23W03 | 2 | 84 | 85.2 | 83.9 | 85.2 | +2.2 | +2.65 | 1.57 | 0.29 | 0.15 | 0.25 | 0.12 | +0.13 | +0 | +0.01 | +0.14 | 5.8 | -0.02 | 0.64 | 0 | 0 | 0.16 | 23W02 | 5 | 84.3 | 86 | 82.7 | 83 | -1.2 | -1.43 | 3.92 | 1.16 | 0.23 | 0.98 | 0.2 | +0.13 | +0 | +0 | +0.13 | 5.67 | +0.02 | 0.65 | 0 | 0 | 0.15 | 23W01 | 4 | 85.1 | 85.6 | 83.7 | 84.2 | -1.7 | -1.98 | 2.21 | 0.84 | 0.21 | 0.71 | 0.18 | +0.07 | 0 | -0.01 | +0.06 | 5.55 | +0.05 | 0.63 | +0 | 0 | 0.16 | 22W53 | 5 | 82 | 86.5 | 81.8 | 85.9 | +3.9 | +4.76 | 5.73 | 1.24 | 0.25 | 1.05 | 0.21 | +0.23 | 0 | -0.01 | +0.22 | 5.48 | +0.05 | 0.58 | 0 | 0 | 0 | 22W52 | 5 | 81.6 | 83.8 | 81.5 | 82 | +0.8 | +0.99 | 2.83 | 0.59 | 0.12 | 0.49 | 0.1 | -0.04 | 0 | -0.03 | -0.07 | 5.26 | 0 | 0.53 | 0 | 0 | 0 | 22W51 | 5 | 82.5 | 83.6 | 81.2 | 81.2 | -1.3 | -1.58 | 2.91 | 0.69 | 0.14 | 0.57 | 0.11 | -0.09 | -0.06 | +0.01 | -0.14 | 5.3 | +0.02 | 0.53 | 0 | 0 | 0 | 22W50 | 5 | 82.7 | 83.3 | 80.6 | 82.5 | -0.1 | -0.12 | 3.27 | 0.53 | 0.11 | 0.43 | 0.09 | -0.09 | +0 | 0 | -0.09 | 5.39 | +0 | 0.51 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 81.3 | 83.4 | 81 | 82.6 | +1.1 | +1.35 | 2.94 | 0.52 | 0.1 | 0.43 | 0.09 | -0.07 | 0 | -0.01 | -0.08 | 5.46 | -0.01 | 0.51 | 0 | 0 | 0 | 22W48 | 5 | 79.5 | 81.6 | 79.5 | 81.5 | +2 | +2.52 | 2.64 | 0.44 | 0.09 | 0.36 | 0.07 | +0.01 | 0 | +0 | +0.01 | 5.52 | +0.02 | 0.52 | 0 | 0 | 0 | 22W47 | 5 | 79 | 80.1 | 78.5 | 79.5 | +0.5 | +0.63 | 2.03 | 0.57 | 0.11 | 0.45 | 0.09 | -0.1 | +0 | -0.02 | -0.11 | 5.51 | +0.01 | 0.5 | 0 | 0 | 0.2 | 22W46 | 5 | 77.8 | 79.7 | 77.5 | 79 | +1.2 | +1.54 | 2.83 | 0.74 | 0.15 | 0.59 | 0.12 | -0.06 | +0 | +0 | -0.06 | 5.6 | 0 | 0.5 | 0 | 0 | 0.2 | 22W45 | 5 | 77.5 | 78 | 76.3 | 77.8 | +2.1 | +2.77 | 2.25 | 0.36 | 0.07 | 0.28 | 0.06 | -0.08 | 0 | +0 | -0.08 | 5.66 | +0 | 0.5 | 0 | 0 | 0.2 | 22W44 | 5 | 76.5 | 79 | 75.7 | 75.7 | +0.2 | +0.26 | 4.37 | 0.66 | 0.13 | 0.5 | 0.1 | +0 | 0 | +0.04 | +0.04 | 5.74 | 0 | 0.49 | 0 | 0 | 0.2 | 22W43 | 5 | 79.5 | 79.5 | 73 | 75.5 | -4 | -5.03 | 8.18 | 2.12 | 0.42 | 1.59 | 0.32 | -0.65 | +0 | +0.02 | -0.63 | 5.87 | -0.05 | 0.49 | +0 | 0 | 0.81 | 22W42 | 4 | 79.3 | 80.6 | 78.5 | 79.5 | -1.9 | -2.33 | 2.58 | 0.8 | 0.2 | 0.64 | 0.16 | -0.34 | 0 | +0 | -0.33 | 6.35 | -0.06 | 0.55 | +0 | 0 | 0.18 | 22W41 | 5 | 81.6 | 81.8 | 80.6 | 81.4 | -0.4 | -0.49 | 1.47 | 0.3 | 0.06 | 0.24 | 0.05 | -0.05 | +0 | -0.01 | -0.06 | 6.61 | +0.03 | 0.6 | 0 | 0 | 0 | 22W40 | 5 | 80.7 | 81.9 | 79 | 81.8 | +0.9 | +1.11 | 3.58 | 1.39 | 0.28 | 1.11 | 0.22 | -0.2 | -0.04 | -0.01 | -0.25 | 6.65 | -0.08 | 0.57 | 0 | 0 | 0 | 22W39 | 5 | 81.4 | 82.1 | 80.3 | 80.9 | -0.5 | -0.61 | 2.21 | 0.64 | 0.13 | 0.52 | 0.1 | +0.03 | +0 | -0.02 | +0.01 | 6.9 | -0.01 | 0.66 | 0 | 0 | 0.15 | 22W38 | 5 | 84.3 | 85.4 | 81.4 | 81.4 | -2.5 | -2.98 | 4.77 | 0.93 | 0.19 | 0.78 | 0.16 | -0.28 | 0 | +0.01 | -0.27 | 6.83 | +0.01 | 0.67 | 0 | 0 | 0.15 | 22W37 | 4 | 82.1 | 84.4 | 80 | 83.9 | +2.2 | +2.69 | 5.39 | 0.98 | 0.24 | 0.8 | 0.2 | -0.16 | 0 | -0.02 | -0.18 | 7.09 | -0.15 | 0.66 | 0 | 0 | 0.15 | 22W36 | 5 | 83.5 | 85.5 | 81.6 | 81.7 | -2.8 | -3.31 | 4.62 | 1.08 | 0.22 | 0.9 | 0.18 | -0.31 | 0 | -0.02 | -0.33 | 7.23 | -0.02 | 0.81 | 0 | 0 | 0.12 | 22W35 | 5 | 85.5 | 85.7 | 83.8 | 84.5 | -1.6 | -1.86 | 2.21 | 1.14 | 0.23 | 0.96 | 0.19 | -0.23 | 0 | +0 | -0.23 | 7.61 | +0.08 | 0.84 | 0 | 0 | 0.12 | 22W34 | 5 | 89.9 | 90.2 | 85.4 | 86.1 | -3.4 | -3.8 | 5.36 | 1.87 | 0.37 | 1.64 | 0.33 | +0.08 | +0 | 0 | +0.08 | 7.83 | -0.16 | 0.75 | 0 | 0 | 0.13 | 22W33 | 5 | 86 | 89.7 | 85.6 | 89.5 | +3.6 | +4.19 | 4.77 | 1.82 | 0.36 | 1.61 | 0.32 | +0.39 | 0 | +0 | +0.4 | 7.76 | +0.04 | 0.92 | +0 | 0 | 0.33 | 22W32 | 5 | 86.6 | 88.4 | 83.6 | 85.9 | -0.9 | -1.04 | 5.53 | 1.94 | 0.39 | 1.67 | 0.33 | +0.44 | -0.16 | -0.13 | +0.14 | 7.38 | +0.08 | 0.88 | 0 | 0 | 0.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 84 | 86.8 | 82.8 | 86.8 | +2.8 | +3.33 | 4.76 | 1.81 | 0.36 | 1.53 | 0.31 | +0.41 | -0.08 | -0.44 | -0.12 | 7 | +0.38 | 0.79 | 0 | 0 | 0.13 | 22W30 | 5 | 80.9 | 84 | 80.3 | 84 | +4 | +5 | 4.63 | 1.42 | 0.28 | 1.17 | 0.23 | -0.02 | -0.11 | 0 | -0.13 | 6.61 | +0.14 | 0.41 | +0 | 0 | 0.24 | 22W29 | 5 | 79.2 | 80.5 | 78.3 | 80 | +1.1 | +1.39 | 2.79 | 1.05 | 0.21 | 0.83 | 0.17 | -0.01 | +0.02 | +0.01 | +0.02 | 6.69 | +0.16 | 0.27 | 0 | 0 | 0 | 22W28 | 5 | 85.1 | 86.9 | 75.2 | 78.9 | -6.2 | -7.29 | 13.7 | 2.2 | 0.44 | 1.75 | 0.35 | -0.39 | 0 | +0.03 | -0.36 | 6.71 | -0.06 | 0.12 | 0 | 0 | 0 | 22W27 | 5 | 86 | 87.9 | 84.2 | 85.1 | -0.2 | -0.23 | 4.34 | 1.06 | 0.21 | 0.91 | 0.18 | -0.29 | 0 | +0.03 | -0.27 | 6.94 | +0.08 | 0.17 | 0 | 0 | 2.35 | 22W26 | 5 | 90.7 | 90.8 | 85 | 85.3 | -5.3 | -5.85 | 6.4 | 3.22 | 0.64 | 2.85 | 0.57 | -0.64 | 0 | +0.06 | -0.58 | 6.97 | -0.25 | 0.09 | +0 | 0 | 4.55 | 22W25 | 5 | 90.7 | 91.3 | 90.3 | 90.6 | -0.8 | -0.88 | 1.09 | 1.51 | 0.3 | 1.37 | 0.27 | -0.38 | 0 | 0 | -0.38 | 7.55 | -0.04 | 0.34 | 0 | 0 | 0 | 22W24 | 5 | 91 | 91.4 | 90.3 | 91.4 | +0.4 | +0.44 | 1.21 | 0.77 | 0.15 | 0.7 | 0.14 | -0.24 | 0 | +0.01 | -0.23 | 7.9 | -0.01 | 0.38 | 0 | 0 | 0 | 22W23 | 4 | 89.8 | 91.1 | 89.8 | 91 | +0.9 | +1 | 1.44 | 0.53 | 0.13 | 0.48 | 0.12 | -0.12 | 0 | 0 | -0.12 | 8.15 | +0.02 | 0.39 | 0 | 0 | 0 | 22W22 | 5 | 90.5 | 90.7 | 89.8 | 90.1 | -0.4 | -0.44 | 0.99 | 0.46 | 0.09 | 0.41 | 0.08 | -0.13 | 0 | +0.01 | -0.12 | 8.26 | 0 | 0.37 | 0 | 0 | 0 | 22W21 | 5 | 92.1 | 92.5 | 90.2 | 90.5 | -1.4 | -1.52 | 2.5 | 0.73 | 0.15 | 0.67 | 0.13 | -0.14 | +0 | -0.08 | -0.22 | 8.38 | 0 | 0.38 | 0 | 0 | 0 | 22W20 | 5 | 90.6 | 91.9 | 89.1 | 91.9 | +1.4 | +1.55 | 3.09 | 1.11 | 0.22 | 1 | 0.2 | -0.21 | 0 | -0.02 | -0.23 | 8.43 | -0.02 | 0.38 | 0 | 0 | 0 | 22W19 | 4 | 90.8 | 92.7 | 90.5 | 90.5 | -0.1 | -0.11 | 2.43 | 0.69 | 0.17 | 0.63 | 0.16 | -0.1 | 0 | -0.02 | -0.12 | 8.63 | +0.01 | 0.4 | 0 | 0 | 0 | 22W18 | 5 | 90.7 | 91.5 | 89.7 | 90.6 | -0.5 | -0.55 | 1.98 | 0.94 | 0.19 | 0.85 | 0.17 | -0.1 | +0 | -0.01 | -0.11 | 8.73 | -0.04 | 0.39 | 0 | 0 | 0 | 22W17 | 5 | 90.3 | 92.3 | 89.8 | 91.1 | +0.8 | +0.89 | 2.77 | 0.49 | 0.1 | 0.44 | 0.09 | -0.07 | +0.01 | -0.01 | -0.07 | 8.82 | -0.01 | 0.44 | 0 | 0 | 0.91 | 22W16 | 5 | 92.9 | 92.9 | 89.5 | 90.3 | -2.4 | -2.59 | 3.67 | 1.24 | 0.25 | 1.13 | 0.23 | -0.23 | 0 | +0 | -0.23 | 8.9 | -0.04 | 0.45 | +0 | 0 | 0.89 | 22W15 | 3 | 93 | 94.2 | 92 | 92.7 | -0.3 | -0.32 | 2.37 | 0.56 | 0.19 | 0.52 | 0.17 | -0.08 | 0 | +0.02 | -0.06 | 9.14 | -0.02 | 0.48 | 0 | 0 | 0.21 | 22W14 | 5 | 92.6 | 94.3 | 92 | 93 | -0.5 | -0.53 | 2.46 | 1.51 | 0.3 | 1.41 | 0.28 | -0.02 | 0 | +0.05 | +0.03 | 9.22 | -0.09 | 0.51 | 0 | 0 | 0.59 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 95.6 | 99 | 91.9 | 93.5 | -1.7 | -1.79 | 7.46 | 4.19 | 0.84 | 3.97 | 0.79 | -0.55 | 0 | +0 | -0.55 | 9.22 | +0.03 | 0.6 | +0 | 0.01 | 1 | 22W12 | 5 | 95.8 | 101.5 | 92.1 | 95.2 | +0.2 | +0.21 | 9.89 | 6.31 | 1.26 | 6.09 | 1.22 | +0.84 | +0.35 | +0.03 | +1.22 | 9.7 | -0.15 | 0.57 | 0 | 0 | 0.35 | 22W11 | 5 | 90.7 | 95 | 90.1 | 95 | +3.5 | +3.83 | 5.36 | 3.99 | 0.8 | 3.69 | 0.74 | +1.05 | 0 | -0.01 | +1.04 | 8.89 | +0.13 | 0.72 | +0 | 0 | 0.69 | 22W10 | 4 | 87.3 | 93.8 | 87.3 | 91.5 | +6.1 | +7.14 | 7.61 | 3.19 | 0.8 | 2.91 | 0.73 | +0.72 | 0 | -0.01 | +0.7 | 7.89 | -0.01 | 0.59 | 0 | 0 | 0 | 22W09 | 5 | 82.8 | 85.6 | 82.7 | 85.4 | +2.2 | +2.64 | 3.49 | 1.5 | 0.3 | 1.27 | 0.25 | +0.16 | 0 | -0.07 | +0.08 | 7.22 | -0.01 | 0.6 | 0 | 0 | 0.17 | 22W08 | 5 | 81.7 | 84.9 | 81.6 | 83.2 | +0.4 | +0.48 | 3.99 | 1.15 | 0.23 | 0.95 | 0.19 | +0.27 | -0.02 | -0.01 | +0.23 | 7.07 | -0.05 | 0.61 | 0 | 0 | 0.49 | 22W07 | 5 | 83.3 | 86 | 81.8 | 82.8 | +0.1 | +0.12 | 5.08 | 2.5 | 0.5 | 2.09 | 0.42 | +0.33 | 0 | -0.06 | +0.26 | 7.04 | -0.06 | 0.66 | +0 | 0.01 | 1.2 | 22W05 | 3 | 80.2 | 84.1 | 79.3 | 82.7 | +1.9 | +2.35 | 5.94 | 2.88 | 0.96 | 2.36 | 0.79 | +0.39 | 0 | +0.01 | +0.4 | 6.51 | -0.03 | 0.72 | 0 | 0 | 0.42 | 22W04 | 5 | 80.5 | 82.8 | 79.4 | 80.8 | +0.8 | +1 | 4.25 | 2.33 | 0.47 | 1.88 | 0.38 | +0.36 | 0 | +0 | +0.36 | 6.12 | -0.04 | 0.75 | +0 | 0 | 0.53 | 22W03 | 5 | 73.8 | 84.5 | 73.8 | 80 | +5.8 | +7.82 | 14.4 | 5.46 | 1.09 | 4.39 | 0.88 | +0.47 | 0 | +0.03 | +0.5 | 5.79 | +0.15 | 0.8 | 0 | 0 | 0 | 22W02 | 5 | 72.8 | 74.9 | 72.8 | 74.2 | +1.4 | +1.92 | 2.88 | 0.98 | 0.2 | 0.72 | 0.14 | -0.02 | 0 | -0.04 | -0.06 | 5.38 | +0.03 | 0.64 | 0 | 0 | 0 | 22W01 | 4 | 72.9 | 73 | 72.5 | 72.8 | -0.1 | -0.14 | 0.69 | 0.34 | 0.08 | 0.24 | 0.06 | +0.01 | 0 | -0.02 | -0.01 | 5.39 | +0 | 0.61 | 0 | 0 | 0 | 21W52 | 5 | 72.6 | 73 | 72 | 72.9 | +0.2 | +0.28 | 1.38 | 0.47 | 0.09 | 0.34 | 0.07 | +0.03 | 0 | +0.02 | +0.06 | 5.39 | +0.01 | 0.6 | 0 | 0 | 0 | 21W51 | 5 | 72.5 | 72.8 | 71.9 | 72.7 | +0.2 | +0.28 | 1.24 | 0.66 | 0.13 | 0.48 | 0.1 | +0 | 0 | +0.02 | +0.02 | 5.36 | 0 | 0.6 | 0 | 0 | 0 | 21W50 | 5 | 72 | 72.5 | 72 | 72.5 | +0.5 | +0.69 | 0.69 | 0.43 | 0.09 | 0.31 | 0.06 | +0.01 | 0 | +0.01 | +0.02 | 5.35 | -0.02 | 0.6 | 0 | 0 | 0 | 21W49 | 5 | 70.7 | 72.2 | 70.6 | 72 | +0.8 | +1.12 | 2.25 | 0.46 | 0.09 | 0.33 | 0.07 | +0.03 | 0 | +0.04 | +0.07 | 5.35 | +0 | 0.62 | 0 | 0 | 0 | 21W48 | 5 | 72.2 | 72.3 | 71.1 | 71.2 | -1 | -1.39 | 1.66 | 0.56 | 0.11 | 0.4 | 0.08 | -0.05 | 0 | +0.01 | -0.04 | 5.32 | +0.01 | 0.61 | 0 | 0 | 0 | 21W47 | 5 | 72 | 72.3 | 71.6 | 72.2 | +0.2 | +0.28 | 0.97 | 0.66 | 0.13 | 0.48 | 0.1 | +0.04 | 0 | +0.02 | +0.06 | 5.37 | +0.02 | 0.6 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 71 | 72 | 71 | 72 | +0.7 | +0.98 | 1.4 | 0.64 | 0.13 | 0.46 | 0.09 | +0.13 | 0 | +0.03 | +0.16 | 5.38 | +0.02 | 0.59 | 0 | 0 | 0 | 21W45 | 5 | 70.8 | 71.5 | 70.6 | 71.3 | +0.6 | +0.85 | 1.27 | 0.78 | 0.16 | 0.55 | 0.11 | -0.05 | -0.05 | 0 | -0.1 | 5.32 | -0.01 | 0.57 | 0 | 0 | 0 | 21W44 | 5 | 70.7 | 71.4 | 70.5 | 70.7 | 0 | 0 | 1.27 | 0.75 | 0.15 | 0.53 | 0.11 | +0.12 | 0 | +0.04 | +0.16 | 5.43 | +0.05 | 0.58 | 0 | 0 | 0 | 21W43 | 5 | 70.1 | 70.7 | 69.5 | 70.7 | +0.8 | +1.14 | 1.72 | 1.17 | 0.23 | 0.82 | 0.16 | -0.08 | 0 | +0.01 | -0.08 | 5.31 | +0.03 | 0.53 | 0 | 0 | 0 | 21W42 | 4 | 70 | 70.1 | 69.3 | 69.9 | 0 | 0 | 1.14 | 0.51 | 0.13 | 0.35 | 0.09 | -0.06 | 0 | +0 | -0.06 | 5.3 | +0.04 | 0.5 | 0 | 0 | 0 | 21W41 | 5 | 69 | 70.3 | 68.7 | 69.9 | +0.9 | +1.3 | 2.32 | 0.74 | 0.15 | 0.52 | 0.1 | +0.12 | +0 | -0.01 | +0.12 | 5.28 | +0.05 | 0.46 | 0 | 0 | 0 | 21W40 | 5 | 69.3 | 69.7 | 68.9 | 69 | +0.2 | +0.29 | 1.16 | 0.76 | 0.15 | 0.53 | 0.11 | +0.06 | 0 | -0.08 | -0.03 | 5.16 | +0.11 | 0.42 | 0 | 0 | 0 | 21W39 | 3 | 68.2 | 69 | 68.1 | 68.8 | -0.2 | -0.29 | 1.3 | 0.35 | 0.12 | 0.24 | 0.08 | +0.02 | 0 | -0.1 | -0.08 | 5.11 | +0.08 | 0.31 | 0 | 0 | 0 | 21W38 | 5 | 69 | 69.6 | 68.6 | 69 | +0.4 | +0.58 | 1.46 | 0.56 | 0.11 | 0.38 | 0.08 | +0.06 | +0 | -0.03 | +0.04 | 5.08 | +0.08 | 0.23 | 0 | 0 | 0 | 21W37 | 5 | 68.8 | 68.8 | 67.8 | 68.6 | 0 | 0 | 1.46 | 0.4 | 0.08 | 0.27 | 0.05 | -0.07 | 0 | -0.01 | -0.07 | 5.03 | +0.05 | 0.15 | 0 | 0 | 0 | 21W36 | 5 | 68.4 | 68.9 | 68 | 68.6 | +0.4 | +0.59 | 1.32 | 0.46 | 0.09 | 0.32 | 0.06 | +0.02 | 0 | +0.01 | +0.03 | 5.09 | -0.01 | 0.1 | 0 | 0 | 0 | 21W35 | 5 | 67.2 | 68.5 | 67.2 | 68.2 | +1.2 | +1.79 | 1.94 | 0.52 | 0.1 | 0.35 | 0.07 | +0.08 | +0 | +0.01 | +0.1 | 5.07 | -0.01 | 0.11 | 0 | 0 | 0 | 21W34 | 5 | 68 | 68 | 66.8 | 67 | -1 | -1.47 | 1.76 | 1.23 | 0.25 | 0.83 | 0.17 | -0.32 | 0 | +0.04 | -0.29 | 4.99 | -0.01 | 0.12 | 0 | 0 | 0 | 21W33 | 5 | 68.4 | 68.8 | 67.7 | 68 | -0.3 | -0.44 | 1.61 | 1.36 | 0.27 | 0.93 | 0.19 | -0.24 | -0.05 | -0.13 | -0.41 | 5.29 | -0.02 | 0.12 | 0 | 0 | 0 | 21W32 | 5 | 69.5 | 70.5 | 68.2 | 68.3 | -0.9 | -1.3 | 3.32 | 1.38 | 0.28 | 0.96 | 0.19 | +0.06 | -0.17 | +0.03 | -0.08 | 5.51 | -0.04 | 0.14 | 0 | 0 | 0 | 21W31 | 5 | 68 | 69.5 | 67.5 | 69.2 | +1.3 | +1.91 | 2.95 | 1.22 | 0.24 | 0.83 | 0.17 | +0.2 | +0 | +0 | +0.21 | 5.45 | +0.02 | 0.18 | 0 | 0 | 0 | 21W30 | 5 | 68.1 | 68.5 | 67.7 | 67.9 | -0.2 | -0.29 | 1.17 | 1.2 | 0.24 | 0.81 | 0.16 | -0.1 | +0 | +0.02 | -0.08 | 5.26 | -0.01 | 0.17 | 0 | 0 | 0 | 21W29 | 5 | 68.8 | 69.5 | 67.9 | 68.1 | -0.7 | -1.02 | 2.33 | 1.32 | 0.26 | 0.9 | 0.18 | +0.05 | -0.02 | +0.04 | +0.07 | 5.35 | -0.02 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 67.9 | 69.4 | 67.7 | 68.8 | +1.3 | +1.93 | 2.52 | 1.41 | 0.28 | 0.97 | 0.19 | +0.14 | +0.01 | -0.06 | +0.09 | 5.3 | +0.02 | 0.2 | 0 | 0 | 0.5 | 21W27 | 5 | 68.1 | 68.4 | 67.2 | 67.5 | -0.8 | -1.17 | 1.76 | 1.65 | 0.33 | 1.12 | 0.22 | -0.01 | +0 | -0.01 | -0.02 | 5.18 | -0.07 | 0.18 | 0 | 0 | 0.55 | 21W26 | 5 | 72 | 72.3 | 67 | 68.3 | -3.9 | -5.4 | 7.34 | 5.61 | 1.12 | 3.92 | 0.78 | +0.16 | 0 | +0.12 | +0.28 | 5.19 | +0.08 | 0.25 | +0 | 0 | 0.4 | 21W25 | 4 | 71.9 | 72.8 | 71.6 | 72.2 | +0.7 | +0.98 | 1.68 | 1.83 | 0.46 | 1.32 | 0.33 | +0.17 | 0 | +0.25 | +0.42 | 5.27 | -0.04 | 0.17 | 0 | 0 | 0 | 21W24 | 5 | 69.6 | 72.3 | 68.6 | 71.5 | +1.9 | +2.73 | 5.32 | 1.39 | 0.28 | 0.98 | 0.2 | +0.28 | 0 | +0.01 | +0.3 | 5 | -0.02 | 0.2 | 0 | 0 | 0 | 21W23 | 5 | 70 | 70.8 | 69.1 | 69.6 | +0.2 | +0.29 | 2.45 | 1.33 | 0.27 | 0.93 | 0.19 | +0.13 | 0 | +0.01 | +0.14 | 4.75 | -0.05 | 0.23 | 0 | 0 | 0 | 21W22 | 5 | 68 | 69.6 | 67.9 | 69.4 | +1.1 | +1.61 | 2.49 | 1.19 | 0.24 | 0.82 | 0.16 | +0.1 | 0 | -0.01 | +0.09 | 4.64 | -0.09 | 0.28 | 0 | 0 | 0 | 21W21 | 5 | 67 | 69.5 | 65.6 | 68.3 | -0.2 | -0.29 | 5.69 | 2.06 | 0.41 | 1.39 | 0.28 | -0.25 | 0 | -0.21 | -0.46 | 4.55 | -0.13 | 0.37 | 0 | 0 | 0 | 21W20 | 5 | 73.2 | 73.7 | 66.6 | 68.5 | -4.4 | -6.04 | 9.74 | 4.12 | 0.82 | 2.87 | 0.57 | -1.15 | +0 | +0.2 | -0.95 | 4.75 | +0.05 | 0.5 | 0 | 0 | 0 | 21W19 | 5 | 71.5 | 73.7 | 69.5 | 72.9 | +1.3 | +1.82 | 5.87 | 3.79 | 0.76 | 2.72 | 0.54 | -0.05 | 0 | +0.06 | +0.01 | 6.06 | -0.12 | 0.45 | 0 | 0 | 0 | 21W18 | 4 | 71.7 | 72.9 | 71.3 | 71.6 | +0.5 | +0.7 | 2.25 | 1.28 | 0.32 | 0.92 | 0.23 | +0.18 | 0 | +0 | +0.18 | 6.11 | +0.02 | 0.57 | 0 | 0 | 0 | 21W17 | 5 | 71.7 | 71.7 | 70.6 | 71.1 | -0.2 | -0.28 | 1.54 | 1.39 | 0.28 | 0.99 | 0.2 | -0.23 | 0 | +0.14 | -0.09 | 5.93 | -0.01 | 0.55 | 0 | 0 | 0 | 21W16 | 5 | 71.6 | 72 | 69.5 | 71.3 | -0.3 | -0.42 | 3.49 | 1.7 | 0.34 | 1.2 | 0.24 | -0.17 | 0 | +0.15 | -0.01 | 6.15 | -0.06 | 0.56 | 0 | 0 | 0 | 21W15 | 4 | 70.8 | 72.5 | 70.5 | 71.6 | +1.1 | +1.56 | 2.84 | 1.58 | 0.39 | 1.13 | 0.28 | -0.04 | 0 | +0.03 | 0 | 6.3 | -0.02 | 0.62 | 0 | 0 | 0 | 21W14 | 4 | 70.6 | 71.3 | 70.4 | 70.5 | +0.2 | +0.28 | 1.28 | 0.88 | 0.22 | 0.62 | 0.16 | -0.07 | 0 | +0.02 | -0.05 | 6.34 | -0.01 | 0.63 | 0 | 0 | 0 | 21W13 | 5 | 71.6 | 71.8 | 70.1 | 70.3 | -0.9 | -1.26 | 2.39 | 1.17 | 0.23 | 0.83 | 0.17 | -0.12 | +0.06 | +0.06 | -0.01 | 6.42 | -0.03 | 0.64 | 0 | 0 | 0.16 | 21W12 | 5 | 71 | 71.5 | 70.1 | 71.2 | +0.6 | +0.85 | 1.98 | 1.51 | 0.3 | 1.07 | 0.21 | -0.09 | +0.16 | +0.06 | +0.13 | 6.58 | -0.07 | 0.67 | 0 | 0 | 0.15 | 21W11 | 5 | 69.9 | 71.2 | 69.4 | 70.6 | +1.2 | +1.73 | 2.59 | 1.45 | 0.29 | 1.02 | 0.2 | +0.31 | +0 | +0.01 | +0.32 | 6.66 | -0.04 | 0.74 | 0 | 0 | 0.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 70.3 | 70.4 | 68.7 | 69.4 | -0.7 | -1 | 2.43 | 1.61 | 0.4 | 1.12 | 0.28 | -0.08 | +0 | +0.07 | 0 | 6.38 | -0.08 | 0.78 | +0 | 0.01 | 0.77 | 21W09 | 5 | 68.4 | 70.4 | 68.4 | 70.1 | +1.8 | +2.64 | 2.93 | 2.1 | 0.42 | 1.46 | 0.29 | +0.17 | +0 | +0.04 | +0.21 | 6.42 | +0.05 | 0.86 | 0 | 0 | 0.58 | 21W08 | 3 | 66.9 | 68.4 | 66.8 | 68.3 | +1.6 | +2.4 | 2.4 | 0.73 | 0.24 | 0.49 | 0.16 | +0.06 | 0 | -0.04 | +0.02 | 6.27 | +0.02 | 0.81 | +0 | 0 | 0.62 | 21W06 | 5 | 66.5 | 68.2 | 65.5 | 66.7 | +0.2 | +0.3 | 4.06 | 1 | 0.2 | 0.67 | 0.13 | 0 | -0.02 | +0.01 | -0.01 | 6.22 | -0.01 | 0.78 | 0 | 0 | 0.51 | 21W05 | 5 | 66.9 | 67.7 | 66 | 66.5 | -0.4 | -0.6 | 2.54 | 0.97 | 0.19 | 0.65 | 0.13 | -0.11 | +0 | +0.04 | -0.07 | 6.22 | -0.03 | 0.79 | 0 | 0 | 0.51 | 21W04 | 5 | 67.8 | 70 | 66.6 | 66.9 | -0.8 | -1.18 | 5.02 | 2.8 | 0.56 | 1.91 | 0.38 | +0.25 | 0 | +0.01 | +0.26 | 6.37 | +0.02 | 0.82 | 0 | 0 | 0.49 | 21W03 | 5 | 67.7 | 68.2 | 66.8 | 67.7 | +0.2 | +0.3 | 2.07 | 2.01 | 0.4 | 1.35 | 0.27 | +0.48 | 0 | -0.05 | +0.43 | 6.14 | -0.06 | 0.8 | +0 | 0 | 0.63 | 21W02 | 5 | 66.6 | 67.8 | 66.3 | 67.5 | +1 | +1.5 | 2.26 | 1.47 | 0.29 | 0.98 | 0.2 | +0.18 | +0 | +0.03 | +0.22 | 5.76 | -0.02 | 0.86 | 0 | 0 | 0.47 | 21W01 | 4 | 66 | 66.5 | 65.5 | 66.5 | +0.6 | +0.91 | 1.52 | 0.59 | 0.15 | 0.39 | 0.1 | +0.09 | 0 | +0.01 | +0.1 | 5.66 | -0.02 | 0.88 | 0 | 0 | 0.45 | 20W52 | 5 | 66 | 66.2 | 64.9 | 65.9 | +0.1 | +0.15 | 1.98 | 0.92 | 0.18 | 0.61 | 0.12 | +0.08 | 0 | 0 | +0.08 | 5.65 | +0 | 0.9 | 0 | 0 | 0.45 | 20W51 | 5 | 66.2 | 66.8 | 65.1 | 65.8 | -0.5 | -0.75 | 2.56 | 1.05 | 0.21 | 0.69 | 0.14 | -0.13 | 0 | -0.01 | -0.14 | 5.57 | -0.02 | 0.89 | 0 | 0.01 | 1.01 | 20W50 | 5 | 67 | 67.8 | 65.9 | 66.3 | -0.7 | -1.04 | 2.84 | 1.52 | 0.3 | 1.02 | 0.2 | -0.04 | 0 | +0.01 | -0.03 | 5.7 | -0.06 | 0.91 | +0 | 0.01 | 1.42 | 20W49 | 5 | 67.5 | 67.8 | 66.4 | 67 | -0.5 | -0.74 | 2.07 | 1.27 | 0.25 | 0.85 | 0.17 | -0.25 | 0 | -0.01 | -0.25 | 5.74 | +0.01 | 0.98 | 0 | 0.01 | 1.23 | 20W48 | 5 | 68.2 | 68.3 | 66.4 | 67.5 | -0.4 | -0.59 | 2.8 | 1.34 | 0.27 | 0.9 | 0.18 | +0 | +0 | -0.07 | -0.07 | 5.95 | +0.12 | 0.97 | 0 | 0.01 | 1.23 | 20W47 | 5 | 66.9 | 68.2 | 66.4 | 67.9 | +1 | +1.49 | 2.69 | 2.15 | 0.43 | 1.45 | 0.29 | +0.24 | 0 | +0 | +0.25 | 5.97 | +0.09 | 0.86 | +0 | 0.01 | 1.4 | 20W46 | 5 | 65.6 | 67 | 65 | 66.9 | +1.4 | +2.14 | 3.05 | 1.69 | 0.34 | 1.12 | 0.22 | +0.22 | 0 | -0.06 | +0.16 | 5.78 | +0.02 | 0.77 | +0 | 0.01 | 1.17 | 20W45 | 5 | 64.4 | 66 | 63.5 | 65.5 | +1 | +1.55 | 3.88 | 1.21 | 0.24 | 0.79 | 0.16 | +0.08 | +0.02 | -0.02 | +0.08 | 5.58 | -0.01 | 0.75 | +0 | 0 | 0.53 | 20W44 | 5 | 65.2 | 65.3 | 62.6 | 64.5 | -0.6 | -0.92 | 4.15 | 1.83 | 0.37 | 1.17 | 0.23 | -0.09 | 0 | +0 | -0.09 | 5.53 | -0.02 | 0.76 | 0 | 0 | 0.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 63.7 | 66.8 | 62.8 | 65.1 | +1.9 | +3.01 | 6.33 | 3.64 | 0.73 | 2.37 | 0.47 | +0.45 | 0 | -0.07 | +0.38 | 5.51 | +0.06 | 0.78 | +0 | 0.01 | 0.77 | 20W42 | 5 | 62.8 | 63.7 | 61.7 | 63.2 | +0.3 | +0.48 | 3.18 | 1.43 | 0.29 | 0.89 | 0.18 | +0.18 | 0 | +0.03 | +0.2 | 4.99 | -0.28 | 0.73 | +0 | 0 | 0.28 | 20W41 | 4 | 62.7 | 63.6 | 61.9 | 62.9 | +0.1 | +0.16 | 2.71 | 0.67 | 0.17 | 0.42 | 0.1 | -0.03 | -0.03 | +0.01 | -0.06 | 4.84 | +0.01 | 1.01 | 0 | 0 | 0 | 20W40 | 3 | 61.7 | 63.6 | 61.4 | 62.8 | +1.5 | +2.45 | 3.59 | 0.55 | 0.18 | 0.34 | 0.11 | +0.06 | 0 | 0 | +0.06 | 4.79 | +0.02 | 1 | 0 | 0 | 0.2 | 20W39 | 5 | 63.9 | 63.9 | 60.8 | 61.3 | -2.6 | -4.07 | 4.85 | 1.57 | 0.31 | 0.97 | 0.19 | -0.37 | 0 | -0.06 | -0.42 | 4.77 | -0.02 | 0.98 | 0 | 0 | 0.2 | 20W38 | 5 | 61.4 | 64.3 | 61.4 | 63.9 | +2.5 | +4.07 | 4.72 | 1.72 | 0.34 | 1.09 | 0.22 | -0.24 | 0 | 0 | -0.24 | 5.05 | +0.06 | 1 | 0 | 0 | 0.2 | 20W37 | 5 | 61.8 | 62.2 | 60.9 | 61.4 | -0.3 | -0.49 | 2.11 | 1.11 | 0.22 | 0.68 | 0.14 | -0.53 | 0 | 0 | -0.53 | 5.23 | +0.03 | 0.94 | 0 | 0 | 0.53 | 20W36 | 5 | 62.5 | 62.9 | 61.1 | 61.7 | -0.8 | -1.28 | 2.88 | 1.57 | 0.31 | 0.97 | 0.19 | -0.45 | -0.13 | -0.06 | -0.64 | 5.87 | +0.04 | 0.91 | 0 | 0.01 | 0.77 | 20W35 | 5 | 62.5 | 64.5 | 62.2 | 62.5 | +0.2 | +0.32 | 3.69 | 1.74 | 0.35 | 1.1 | 0.22 | -0.28 | -0.1 | +0.11 | -0.26 | 6.26 | +0.01 | 0.88 | 0 | 0.01 | 0.8 | 20W34 | 5 | 62.7 | 63.9 | 60.6 | 62.3 | -0.4 | -0.64 | 5.26 | 2.54 | 0.51 | 1.58 | 0.32 | -0.53 | 0 | +0.03 | -0.5 | 6.46 | -0.03 | 0.86 | 0 | 0.01 | 0.93 | 20W33 | 5 | 64.5 | 64.6 | 62.6 | 62.7 | -1.8 | -2.79 | 3.1 | 2.33 | 0.47 | 1.48 | 0.3 | -0.55 | 0 | +0.06 | -0.49 | 6.85 | -0.06 | 0.89 | +0 | 0.01 | 1.12 | 20W32 | 5 | 65.5 | 65.6 | 64 | 64.5 | -0.8 | -1.23 | 2.45 | 1.62 | 0.32 | 1.05 | 0.21 | -0.8 | 0 | +0.03 | -0.77 | 7.37 | +0.01 | 0.95 | 0 | 0.01 | 0.85 | 20W31 | 5 | 66.7 | 66.9 | 63.6 | 65.3 | -1.5 | -2.25 | 4.94 | 1.99 | 0.4 | 1.29 | 0.26 | -0.17 | 0 | -0.05 | -0.22 | 8.04 | -0.03 | 0.94 | +0 | 0.01 | 0.96 | 20W30 | 5 | 64.7 | 68.5 | 64 | 66.8 | +2.1 | +3.25 | 6.96 | 2.72 | 0.54 | 1.81 | 0.36 | +0.17 | 0 | -0.09 | +0.08 | 8.22 | +0.01 | 0.97 | -0.01 | 0 | 0.51 | 20W29 | 5 | 67.3 | 67.5 | 64.5 | 64.7 | -2.5 | -3.72 | 4.46 | 2.75 | 0.55 | 1.82 | 0.36 | -0.36 | +0.03 | +0.02 | -0.32 | 8.04 | -0.08 | 0.96 | +0.01 | 0.02 | 1.77 | 20W28 | 5 | 68.7 | 68.8 | 66.4 | 67.2 | -1 | -1.47 | 3.52 | 3.18 | 0.64 | 2.16 | 0.43 | -0.42 | 0 | +0 | -0.41 | 8.37 | -0.1 | 1.05 | 0 | 0 | 0.48 | 20W27 | 5 | 66.8 | 68.6 | 66 | 68.2 | +0.9 | +1.34 | 3.86 | 2.94 | 0.59 | 1.98 | 0.4 | -0.53 | +0 | +0.01 | -0.52 | 8.75 | -0.08 | 1.14 | +0 | 0.01 | 0.53 | 20W26 | 3 | 69.1 | 69.2 | 65.9 | 67.3 | -1.7 | -2.46 | 4.78 | 3.24 | 1.08 | 2.18 | 0.73 | -0.36 | 0 | -0.15 | -0.51 | 9.22 | +0.01 | 1.22 | +0 | 0 | 0.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 71.6 | 73.8 | 68.2 | 69 | -2.3 | -3.23 | 7.85 | 8.99 | 1.8 | 6.39 | 1.28 | -0.6 | 0 | -0.3 | -0.91 | 9.54 | -0.17 | 1.21 | +0 | 0 | 0.08 | 20W24 | 5 | 75.2 | 75.9 | 68.6 | 71.3 | -2.9 | -3.91 | 9.84 | 6.54 | 1.31 | 4.78 | 0.96 | +0.5 | 0 | +0.08 | +0.58 | 10.2 | +0.18 | 1.38 | -0.01 | 0 | 0 | 20W23 | 5 | 69.4 | 74.5 | 69.4 | 74.2 | +5.2 | +7.54 | 7.39 | 6.36 | 1.27 | 4.61 | 0.92 | +0.61 | 0 | +0.01 | +0.62 | 9.73 | +0.75 | 1.2 | +0 | 0.01 | 0.92 | 20W22 | 5 | 65.9 | 69.4 | 65.9 | 69 | +3.4 | +5.18 | 5.34 | 5.49 | 1.1 | 3.74 | 0.75 | +0.57 | 0 | +0.19 | +0.76 | 9.19 | +0.02 | 0.45 | +0 | 0.01 | 1.34 | 20W21 | 5 | 63.6 | 67 | 62.8 | 65.6 | +2.7 | +4.29 | 6.68 | 4.04 | 0.81 | 2.63 | 0.53 | +0.27 | 0 | +0 | +0.27 | 8.84 | +0.13 | 0.43 | 0 | 0 | 1.16 | 20W20 | 5 | 64.3 | 64.9 | 61.9 | 62.9 | -0.7 | -1.1 | 4.72 | 4.09 | 0.82 | 2.59 | 0.52 | +0.51 | 0 | -0.1 | +0.42 | 8.47 | -0.33 | 0.3 | 0 | 0 | 1.66 | 20W19 | 5 | 60.5 | 64.3 | 60.2 | 63.6 | +2.7 | +4.43 | 6.73 | 3.64 | 0.73 | 2.28 | 0.46 | +0.46 | 0 | -0.01 | +0.45 | 7.99 | -0.18 | 0.63 | 0 | 0.01 | 1.11 | 20W18 | 4 | 60.3 | 61.5 | 59.6 | 60.9 | +0.9 | +1.5 | 3.17 | 2.25 | 0.56 | 1.37 | 0.34 | +0.16 | +0 | +0.04 | +0.2 | 7.56 | -0.02 | 0.82 | +0 | 0.01 | 0.98 | 20W17 | 5 | 58.8 | 60.8 | 57.5 | 60 | +1.2 | +2.04 | 5.61 | 2.67 | 0.53 | 1.58 | 0.32 | +0.59 | 0 | -0.17 | +0.42 | 7.75 | +0.09 | 0.84 | 0 | 0.01 | 0.72 | 20W16 | 5 | 57.5 | 60.2 | 56.6 | 58.8 | +1 | +1.73 | 6.23 | 2.97 | 0.59 | 1.74 | 0.35 | +0.69 | 0 | -0.09 | +0.6 | 7.17 | -0.03 | 0.75 | 0 | 0.01 | 0.93 | 20W15 | 5 | 53.5 | 58.7 | 52.7 | 57.8 | +4.5 | +8.44 | 11.3 | 4.23 | 0.85 | 2.38 | 0.48 | +0.33 | 0 | +0.39 | +0.72 | 6.52 | -0.23 | 0.78 | +0 | 0.01 | 1.03 | 20W14 | 3 | 50.5 | 53.8 | 50.5 | 53.3 | +1.5 | +2.9 | 6.37 | 1.38 | 0.46 | 0.73 | 0.24 | +0.06 | 0 | +0.01 | +0.07 | 6.21 | -0.11 | 1.01 | 0 | 0 | 0.5 | 20W13 | 5 | 48.6 | 54.5 | 48.1 | 51.8 | +0.8 | +1.57 | 12.5 | 5.61 | 1.12 | 2.92 | 0.58 | -1.02 | 0 | -0.13 | -1.16 | 6.06 | -0.26 | 1.12 | +0 | 0 | 0.45 | 20W12 | 5 | 56.5 | 56.6 | 47.45 | 51 | -5.6 | -9.89 | 16.2 | 11.4 | 2.27 | 5.85 | 1.17 | -3.38 | -0.01 | -1.13 | -4.53 | 6.84 | -0.43 | 1.38 | -0.02 | 0 | 0 | 20W11 | 5 | 63 | 65.1 | 53.8 | 56.6 | -6.6 | -10.4 | 17.9 | 16.3 | 3.26 | 9.82 | 1.96 | +0.78 | 0 | +0.42 | +1.2 | 9.95 | -0.36 | 1.81 | -0.03 | 0.02 | 0.83 | 20W10 | 5 | 60.6 | 64.4 | 59.5 | 63.2 | +2.5 | +4.12 | 8.07 | 10.5 | 2.1 | 6.56 | 1.31 | +0.85 | 0 | +0.46 | +1.32 | 9.18 | +0.19 | 2.17 | +0.01 | 0.04 | 1.93 | 20W09 | 4 | 55 | 61 | 54.1 | 60.7 | +5.6 | +10.2 | 12.5 | 7.33 | 1.83 | 4.3 | 1.07 | +0.54 | 0 | +0.18 | +0.71 | 8.39 | +0.34 | 1.99 | +0.02 | 0.04 | 1.76 | 20W08 | 5 | 54 | 55.8 | 54 | 55.1 | +0.9 | +1.66 | 3.32 | 1.97 | 0.39 | 1.09 | 0.22 | +0.17 | 0 | 0 | +0.17 | 7.88 | -0.02 | 1.65 | +0.01 | 0.01 | 0.85 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 52.8 | 54.4 | 52.4 | 54.2 | +1.4 | +2.65 | 3.79 | 1.19 | 0.24 | 0.64 | 0.13 | -0.06 | 0 | +0.01 | -0.06 | 7.72 | -0.05 | 1.67 | 0 | 0.01 | 0.48 | 20W06 | 5 | 52.5 | 54.5 | 51.5 | 52.8 | -0.8 | -1.49 | 5.6 | 2.13 | 0.43 | 1.13 | 0.23 | -0.41 | 0 | +0 | -0.41 | 7.75 | -0.09 | 1.72 | 0 | 0.01 | 0.47 | 20W05 | 2 | 53.4 | 54.4 | 53.2 | 53.6 | -2.2 | -3.94 | 2.15 | 1.15 | 0.57 | 0.62 | 0.31 | -0.2 | 0 | 0 | -0.2 | 8.14 | +0.03 | 1.8 | 0 | 0.01 | 0.5 | 20W04 | 1 | 55.7 | 56.2 | 55.7 | 55.8 | +0.2 | +0.36 | 0.9 | 0.47 | 0.47 | 0.26 | 0.26 | -0.04 | +0 | 0 | -0.04 | 8.32 | 0 | 1.78 | 0 | 0.01 | 0.56 | 20W03 | 5 | 55.1 | 56 | 54.7 | 55.6 | +1.4 | +2.58 | 2.4 | 1.9 | 0.38 | 1.05 | 0.21 | +0.23 | +0 | -0.02 | +0.21 | 8.36 | -0.14 | 1.78 | 0 | 0.01 | 0.56 | 20W02 | 5 | 54.5 | 54.9 | 53.7 | 54.2 | -0.7 | -1.28 | 2.19 | 1.19 | 0.24 | 0.64 | 0.13 | -0.31 | 0 | +0 | -0.31 | 8.14 | +0.01 | 1.93 | +0 | 0.01 | 0.62 | 20W01 | 4 | 54.1 | 55.3 | 53.6 | 54.9 | +0.9 | +1.67 | 3.15 | 1.19 | 0.3 | 0.65 | 0.16 | +0.05 | 0 | 0 | +0.05 | 8.46 | -0.03 | 1.92 | +0 | 0.01 | 0.52 | 19W52 | 5 | 53.8 | 54.3 | 53.6 | 54 | +0.2 | +0.37 | 1.3 | 0.85 | 0.17 | 0.46 | 0.09 | +0.04 | -0.01 | +0.01 | +0.04 | 8.41 | -0.04 | 1.95 | 0 | 0.01 | 0.36 | 19W51 | 5 | 53.1 | 53.9 | 53.1 | 53.8 | +0.7 | +1.32 | 1.51 | 0.88 | 0.18 | 0.47 | 0.09 | +0.02 | 0 | 0 | +0.02 | 8.41 | +0.02 | 1.99 | 0 | 0.01 | 0.35 | 19W50 | 5 | 53.3 | 54 | 52.9 | 53.1 | +0.3 | +0.57 | 2.08 | 1.01 | 0.2 | 0.54 | 0.11 | -0.27 | 0 | +0 | -0.27 | 8.39 | -0.06 | 1.97 | 0 | 0.01 | 0.35 | 19W49 | 5 | 52.7 | 53.8 | 52.5 | 52.8 | +0.1 | +0.19 | 2.47 | 0.74 | 0.15 | 0.39 | 0.08 | -0.1 | 0 | +0.01 | -0.09 | 8.64 | +0.04 | 2.03 | +0 | 0.01 | 0.34 | 19W48 | 5 | 52.3 | 53.2 | 52.3 | 52.7 | +0.4 | +0.76 | 1.72 | 0.77 | 0.15 | 0.41 | 0.08 | -0.25 | 0 | +0.01 | -0.24 | 8.59 | +0.01 | 1.99 | 0 | 0 | 0.15 | 19W47 | 5 | 52.8 | 53.2 | 52 | 52.3 | -0.3 | -0.57 | 2.28 | 1.03 | 0.21 | 0.54 | 0.11 | -0.23 | -0.09 | 0 | -0.31 | 8.82 | +0.02 | 1.98 | +0 | 0 | 0.2 | 19W46 | 5 | 53.8 | 54.2 | 52 | 52.6 | -1.3 | -2.41 | 4.08 | 2.57 | 0.51 | 1.36 | 0.27 | -0.57 | -0.28 | -0.02 | -0.87 | 9.03 | -0.05 | 1.96 | -0.01 | 0 | 0.1 | 19W45 | 5 | 54.2 | 54.6 | 53.6 | 53.9 | -0.2 | -0.37 | 1.85 | 1.47 | 0.29 | 0.79 | 0.16 | -0.39 | 0 | +0 | -0.39 | 9.59 | -0.02 | 2.01 | -0.01 | 0.01 | 0.4 | 19W44 | 5 | 55.1 | 55.8 | 53.8 | 54.1 | -0.9 | -1.64 | 3.64 | 2.19 | 0.44 | 1.2 | 0.24 | -0.11 | -0.09 | +0 | -0.2 | 10 | -0.13 | 2.03 | +0 | 0.01 | 0.69 | 19W43 | 5 | 55.7 | 58.1 | 54.8 | 55 | -0.6 | -1.08 | 5.94 | 3 | 0.6 | 1.69 | 0.34 | +0.3 | -0.14 | -0.02 | +0.15 | 10.1 | +0.06 | 2.16 | 0 | 0.01 | 0.6 | 19W42 | 5 | 56 | 56.5 | 54.5 | 55.6 | +1.9 | +3.54 | 3.72 | 3.63 | 0.73 | 2.01 | 0.4 | +0.12 | -0.4 | -0.02 | -0.29 | 9.77 | +0.04 | 2.1 | +0.01 | 0.02 | 0.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 54 | 54.4 | 53 | 53.7 | +0.3 | +0.56 | 2.62 | 1.09 | 0.36 | 0.58 | 0.19 | +0.11 | 0 | -0.02 | +0.09 | 9.65 | +0.05 | 2.06 | +0 | 0.01 | 0.49 | 19W40 | 4 | 52.7 | 53.6 | 52.6 | 53.4 | +0.9 | +1.71 | 1.9 | 1.37 | 0.34 | 0.73 | 0.18 | +0.08 | -0.07 | 0 | +0.01 | 9.54 | -0.02 | 2.01 | +0 | 0.01 | 0.4 | 19W39 | 5 | 51.5 | 52.8 | 51.5 | 52.5 | +1 | +1.94 | 2.52 | 1.49 | 0.3 | 0.78 | 0.16 | +0.01 | +0.04 | -0.01 | +0.05 | 9.47 | +0.03 | 2.03 | 0 | 0 | 0.2 | 19W38 | 5 | 52.2 | 52.2 | 51.3 | 51.5 | -0.5 | -0.96 | 1.73 | 0.88 | 0.18 | 0.45 | 0.09 | +0.03 | -0.05 | -0.07 | -0.09 | 9.52 | -0.13 | 1.99 | +0 | 0.01 | 0.35 | 19W37 | 4 | 51.6 | 52.5 | 51.6 | 52 | +0.4 | +0.78 | 1.74 | 1 | 0.25 | 0.52 | 0.13 | +0.02 | 0 | 0 | +0.01 | 9.49 | -0.01 | 2.13 | 0 | 0 | 0.24 | 19W36 | 5 | 51 | 51.9 | 50.9 | 51.6 | +0.6 | +1.18 | 1.96 | 1.27 | 0.25 | 0.65 | 0.13 | +0.04 | 0 | +0.04 | +0.08 | 9.47 | -0.1 | 2.13 | 0 | 0.01 | 0.38 | 19W35 | 5 | 51.1 | 51.6 | 50.2 | 51 | -0.6 | -1.16 | 2.71 | 1.89 | 0.38 | 0.97 | 0.19 | -0.09 | -0.57 | +0.04 | -0.63 | 9.44 | -0.23 | 2.23 | 0 | 0.01 | 0.58 | 19W34 | 5 | 52.3 | 52.3 | 51.3 | 51.6 | -0.2 | -0.39 | 1.93 | 1.64 | 0.33 | 0.85 | 0.17 | -0.17 | -0.68 | -0.01 | -0.86 | 9.52 | -0.04 | 2.47 | +0 | 0.02 | 0.73 | 19W33 | 5 | 53.5 | 54.7 | 51.3 | 51.8 | -1.7 | -3.18 | 6.36 | 4.08 | 0.82 | 2.15 | 0.43 | +0.12 | -0.54 | -0.23 | -0.65 | 9.68 | -0.17 | 2.51 | 0 | 0.01 | 0.52 | 19W32 | 4 | 53 | 54.6 | 50.4 | 53.5 | 0 | 0 | 7.85 | 2.93 | 0.73 | 1.55 | 0.39 | +0.01 | 0 | -0.02 | -0.01 | 9.56 | -0.19 | 2.68 | -0.01 | 0.01 | 0.49 | 19W31 | 5 | 52 | 56.2 | 51.1 | 53.5 | +1.6 | +3.08 | 9.83 | 7.54 | 1.51 | 4.07 | 0.81 | -0.68 | +0.05 | -0.02 | -0.65 | 9.55 | +0.72 | 2.86 | +0.02 | 0.02 | 0.84 | 19W30 | 5 | 51.4 | 52.3 | 51.3 | 51.9 | +0.6 | +1.17 | 1.95 | 1.31 | 0.26 | 0.68 | 0.14 | -0.27 | -0.11 | -0.03 | -0.42 | 10.2 | +0.08 | 2.14 | -0.01 | 0.01 | 0.37 | 19W29 | 5 | 52.4 | 52.5 | 50.7 | 51.3 | -1 | -1.91 | 3.44 | 1.99 | 0.4 | 1.02 | 0.2 | -0.62 | -0.02 | +0 | -0.63 | 10.4 | +0.03 | 2.06 | 0 | 0.02 | 0.92 | 19W28 | 5 | 52 | 53.4 | 51.7 | 52.3 | +0.6 | +1.16 | 3.29 | 2.3 | 0.46 | 1.21 | 0.24 | -0.33 | +0.08 | +0.03 | -0.22 | 11 | -0.06 | 2.04 | +0 | 0.02 | 1.08 | 19W27 | 5 | 51.8 | 52.4 | 51.5 | 51.7 | +0.1 | +0.19 | 1.74 | 2.53 | 0.51 | 1.31 | 0.26 | -0.29 | +0 | -0.16 | -0.45 | 11.3 | +0.05 | 2.1 | +0.01 | 0.02 | 1 | 19W26 | 5 | 54.8 | 55.3 | 51 | 51.6 | -3.3 | -6.01 | 7.83 | 5.29 | 1.06 | 2.83 | 0.57 | -0.56 | 0 | +0.25 | -0.31 | 11.4 | +0.01 | 2.05 | +0.01 | 0.01 | 0.54 | 19W25 | 5 | 53.3 | 55.8 | 52.9 | 54.9 | +1.6 | +3 | 5.44 | 3.15 | 0.63 | 1.72 | 0.34 | -0.26 | +0.13 | +0.39 | +0.27 | 12 | +0.02 | 2.04 | -0.08 | 0 | 0 | 19W24 | 5 | 51.6 | 54.1 | 51.5 | 53.3 | +1.7 | +3.29 | 5.04 | 2.06 | 0.41 | 1.1 | 0.22 | -0.08 | 0 | -0.1 | -0.18 | 12.5 | -0.1 | 2.01 | -0.05 | 0.08 | 4.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 53.2 | 53.2 | 50.8 | 51.6 | -1.7 | -3.19 | 4.5 | 1.4 | 0.35 | 0.72 | 0.18 | -0.22 | 0 | -0.18 | -0.4 | 12.3 | -0.01 | 2.11 | +0.04 | 0.13 | 6.15 | 19W22 | 5 | 52.2 | 54 | 51.2 | 53.3 | +1.7 | +3.29 | 5.43 | 2.04 | 0.41 | 1.08 | 0.22 | -0.3 | 0 | -0.22 | -0.52 | 12.5 | +0.01 | 2.12 | -0.04 | 0.1 | 4.47 | 19W21 | 5 | 51.9 | 53.1 | 51 | 51.6 | -0.3 | -0.58 | 4.05 | 1.77 | 0.35 | 0.92 | 0.18 | -0.17 | +0 | -0.12 | -0.28 | 13 | +0.04 | 2.11 | +0.01 | 0.13 | 6.16 | 19W20 | 5 | 53 | 53 | 49.2 | 51.9 | -1.6 | -2.99 | 7.1 | 4.58 | 0.92 | 2.36 | 0.47 | +0.16 | -0.28 | +0.06 | -0.06 | 13.3 | -0.2 | 2.07 | +0.01 | 0.12 | 5.69 | 19W19 | 5 | 55.8 | 56.3 | 52.5 | 53.5 | -3.3 | -5.81 | 6.69 | 5.35 | 1.07 | 2.91 | 0.58 | -0.09 | -0.38 | -0.07 | -0.54 | 13.2 | -0.28 | 2.28 | +0.03 | 0.1 | 4.61 | 19W18 | 4 | 57.3 | 58.3 | 54.4 | 56.8 | -0.5 | -0.87 | 6.81 | 5.12 | 1.28 | 2.89 | 0.72 | +0.22 | -0.98 | +0.04 | -0.73 | 13.3 | -0.08 | 2.55 | 0 | 0.08 | 2.98 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|