|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.6 | 54.5 | +0.1 | +0.18% | 1.28% | 55.2 | 55.2 | 54.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 435 | 2,384萬 | 439 | 1張/筆 | 54.81元 | 1.57 | 25.4 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 501 | 2,750萬 | 481 | 1張/筆 | 54.88元 | -1 (-1.8%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.18%) 財報評分: 最新47分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1253週) |
|
週成交價: 54.6元 (+0.8元/ +1.49%) | 成交均張: 759張/日 | 成交均額: 4,114萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第225高 | 近2週新高 | 首日上漲 (+0.8元/ +1.49%) | 第142低 | 近29週新低 | 第849高 | 近18週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 53.7 | 53.8 | 59.4 | 57.7 | 63.3 | 61.4 | 64.3 | 76.1 | 60.2 | 27.3 | 13.8 | 16 | 38.2 | 67.3 | 漲跌價 | +0.9 | +0.8 | -4.8 | -3.1 | -8.7 | -6.8 | -9.7 | -21.5 | -5.6 | +27.3 | +40.8 | +38.6 | +16.4 | -12.7 | 漲跌幅 | +1.68% | +1.49% | -8.08% | -5.37% | -13.7% | -11.1% | -15.1% | -28.3% | -9.3% | +100% | +296% | +241% | +42.9% | -18.9% | 振幅 | 1.86% | 5.02% | 10.8% | 12.5% | 18% | 33.7% | 50.1% | 48.6% | 142% | 408% | 853% | 736% | 308% | 22.4% | 成交張數 | 1,922 | 3,796 | 1.22萬 | 2.57萬 | 7.26萬 | 25萬 | 71.1萬 | 223萬 | 775萬 | 1,280萬 | 1,993萬 | 2,666萬 | 3,224萬 | 10.7萬 | 成交金額 | 1.06億 | 2.06億 | 6.75億 | 14.7億 | 42.8億 | 163億 | 501億 | 1,545億 | 6,898億 | 8,909億 | 1.13兆 | 1.3兆 | 1.46兆 | 64.7億 | 週轉率 | 0.5% | 0.99% | 3.19% | 6.72% | 19% | 65.5% | 186% | 583% | 2028% | 3351% | 5215% | 6978% | 8438% | 27.9% |
結算價 54.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 54 | 55.5 | 52.8 | 54.6 | +0.8 | +1.49 | 5.02 | 3.8 | 0.76 | 2.06 | 0.41 | +1.04 | -0.11 | +0.1 | +1.02 | 9.79 | -0.18 | 9.73 | -0.01 | 0.02 | 0.25 | 24W16 | 5 | 58.9 | 59.2 | 53 | 53.8 | -5.6 | -9.43 | 10.4 | 8.38 | 1.68 | 4.69 | 0.94 | -1.16 | +0.16 | -0.13 | -1.13 | 9.51 | -0.15 | 9.9 | +0.04 | 0.04 | 0.36 | 24W15 | 5 | 58.4 | 60 | 58.4 | 59.4 | +1.2 | +2.06 | 2.75 | 7.86 | 1.57 | 4.65 | 0.93 | +0.42 | +0.02 | +0.02 | +0.46 | 9.64 | +0.04 | 10.1 | +0 | 0 | 0.01 | 24W14 | 3 | 57.1 | 58.3 | 56.8 | 58.2 | +1.3 | +2.28 | 2.64 | 3.7 | 1.23 | 2.14 | 0.71 | -0.1 | +0.31 | +0.02 | +0.23 | 9.25 | +0.06 | 10 | 0 | 0 | 0 | 24W13 | 5 | 58.2 | 58.9 | 56.6 | 56.9 | -0.8 | -1.39 | 3.99 | 7.2 | 1.44 | 4.15 | 0.83 | -1.45 | -0.08 | +0 | -1.53 | 9.23 | -0.04 | 9.96 | -0.02 | 0 | 0.04 | 24W12 | 5 | 57.3 | 58 | 56.1 | 57.7 | +0.6 | +1.05 | 3.33 | 7.19 | 1.44 | 4.1 | 0.82 | -0.86 | -0.18 | +0.78 | -0.26 | 9.49 | +0.06 | 9.99 | -0.01 | 0.03 | 0.29 | 24W11 | 5 | 58.7 | 60.3 | 57.1 | 57.1 | -2.1 | -3.55 | 5.41 | 8 | 1.6 | 4.67 | 0.93 | -0.34 | -0.1 | -0.01 | -0.45 | 9.96 | -0.22 | 9.94 | +0.02 | 0.04 | 0.38 | 24W10 | 5 | 62.2 | 62.5 | 59.2 | 59.2 | -2.8 | -4.52 | 5.32 | 9.93 | 1.99 | 6.03 | 1.21 | -0.62 | -0.1 | -0.03 | -0.75 | 9.89 | -1.08 | 10.2 | 0 | 0.02 | 0.18 | 24W09 | 4 | 62 | 63.6 | 61.6 | 62 | -0.2 | -0.32 | 3.22 | 3.46 | 0.87 | 2.16 | 0.54 | +0.34 | 0 | -0.05 | +0.29 | 10 | -0.06 | 11.2 | +0 | 0.02 | 0.2 | 24W08 | 5 | 63.5 | 64.2 | 62 | 62.2 | -1.1 | -1.74 | 3.48 | 5.37 | 1.07 | 3.4 | 0.68 | -0.69 | -0.01 | +0.15 | -0.55 | 9.97 | -0.11 | 11.3 | +0 | 0.02 | 0.16 | 24W07 | 2 | 61.4 | 63.4 | 61.4 | 63.3 | +2.1 | +3.43 | 3.27 | 2.24 | 1.12 | 1.4 | 0.7 | +0.51 | 0 | -0.04 | +0.47 | 10 | -0.1 | 11.4 | 0 | 0.02 | 0.15 | 24W06 | 1 | 62 | 62 | 61 | 61.2 | -0.6 | -0.97 | 1.62 | 1 | 1 | 0.61 | 0.61 | -0.15 | +0 | -0.03 | -0.17 | 9.87 | -0.1 | 11.5 | 0 | 0.02 | 0.15 | 24W05 | 5 | 63.1 | 63.8 | 61.6 | 61.8 | -1.5 | -2.37 | 3.48 | 4.45 | 0.89 | 2.78 | 0.56 | -0.32 | 0 | -0.1 | -0.42 | 9.91 | -0.17 | 11.6 | -0.01 | 0.02 | 0.16 | 24W04 | 5 | 63.5 | 64.9 | 63 | 63.3 | +0.3 | +0.48 | 3.02 | 4.14 | 0.83 | 2.65 | 0.53 | +0.93 | 0 | -0.03 | +0.9 | 10.1 | -0.46 | 11.8 | -0.01 | 0.02 | 0.2 | 24W03 | 5 | 63.3 | 66.3 | 62.3 | 63 | -0.1 | -0.16 | 6.34 | 12.2 | 2.43 | 7.78 | 1.56 | -3.23 | +0.12 | -0.08 | -3.19 | 10.1 | +0.42 | 12.2 | +0.01 | 0.03 | 0.25 | 24W02 | 5 | 65.3 | 65.7 | 62.7 | 63.1 | -1.6 | -2.47 | 4.64 | 7.28 | 1.46 | 4.63 | 0.93 | +0.17 | +0.16 | -0.2 | +0.13 | 10.8 | -0.82 | 11.8 | -0.01 | 0.02 | 0.2 | 24W01 | 4 | 67.6 | 67.9 | 64.6 | 64.7 | -2.6 | -3.86 | 4.9 | 10.4 | 2.59 | 6.8 | 1.7 | +0.35 | -0.9 | -0.53 | -1.08 | 10.9 | -1.31 | 12.6 | -0.03 | 0.03 | 0.25 | 23W52 | 5 | 70.5 | 71.1 | 67.2 | 67.3 | -2.3 | -3.3 | 5.6 | 13.2 | 2.64 | 9.12 | 1.82 | -0.11 | -1.03 | -0.61 | -1.75 | 10.8 | -0.64 | 13.9 | -0.01 | 0.06 | 0.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 70.5 | 71.4 | 67.6 | 69.6 | +0.3 | +0.43 | 5.48 | 19.8 | 3.96 | 13.7 | 2.75 | +0.25 | +1.04 | -0.56 | +0.74 | 10.8 | -1.32 | 14.6 | -0.02 | 0.07 | 0.47 | 23W50 | 5 | 69.4 | 73.5 | 68.2 | 69.3 | +0.7 | +1.02 | 7.73 | 41.4 | 8.29 | 29.4 | 5.88 | -0.87 | +1.05 | +0.61 | +0.79 | 10.7 | +2.4 | 15.9 | +0.01 | 0.09 | 0.58 | 23W49 | 5 | 69.6 | 70 | 66.5 | 68.6 | -1.6 | -2.28 | 4.99 | 15.3 | 3.06 | 10.5 | 2.09 | -0.11 | +0.24 | -0.19 | -0.06 | 10.9 | -0.43 | 13.5 | -0.04 | 0.08 | 0.58 | 23W48 | 5 | 64.2 | 71.9 | 63 | 70.2 | +6.3 | +9.86 | 13.9 | 34.1 | 6.82 | 23.5 | 4.71 | -2.84 | +0.77 | +1.31 | -0.75 | 11.2 | +4.07 | 13.9 | +0.07 | 0.11 | 0.82 | 23W47 | 5 | 62.1 | 64.8 | 62.1 | 63.9 | +1.8 | +2.9 | 4.35 | 6 | 1.2 | 3.82 | 0.76 | +0.71 | +0 | +0.04 | +0.75 | 11.9 | +0.04 | 9.86 | +0 | 0.04 | 0.45 | 23W46 | 5 | 60.5 | 62.2 | 59.6 | 62.1 | +2.2 | +3.67 | 4.34 | 5.05 | 1.01 | 3.08 | 0.62 | +1.65 | +0 | -0.09 | +1.57 | 11.7 | -0.36 | 9.82 | -0.02 | 0.04 | 0.41 | 23W45 | 5 | 61.7 | 62.2 | 59.7 | 59.9 | -1.1 | -1.8 | 4.1 | 4.3 | 0.86 | 2.62 | 0.52 | +0.42 | 0 | -0.02 | +0.4 | 11.2 | -0.31 | 10.2 | -0.04 | 0.06 | 0.58 | 23W44 | 5 | 61.5 | 62 | 59.4 | 61 | -0.4 | -0.65 | 4.23 | 4.55 | 0.91 | 2.77 | 0.55 | -0.2 | +0.02 | -0.08 | -0.26 | 11 | -0.16 | 10.5 | -0.17 | 0.1 | 0.98 | 23W43 | 5 | 61.5 | 63.6 | 61.1 | 61.4 | -0.4 | -0.65 | 4.05 | 4.73 | 0.95 | 2.94 | 0.59 | +0.6 | 0 | -0.12 | +0.49 | 11 | -0.21 | 10.7 | +0.13 | 0.27 | 2.55 | 23W42 | 5 | 64.3 | 64.5 | 60.1 | 61.8 | -2.6 | -4.04 | 6.83 | 7.58 | 1.52 | 4.75 | 0.95 | -0.77 | 0 | -0.05 | -0.82 | 10.8 | -0.31 | 10.9 | +0.12 | 0.14 | 1.27 | 23W41 | 3 | 65.5 | 65.5 | 63.7 | 64.4 | -0.2 | -0.31 | 2.79 | 2.35 | 0.78 | 1.52 | 0.51 | +0.61 | 0 | +0.02 | +0.63 | 11 | -0.17 | 11.2 | 0 | 0.02 | 0.18 | 23W40 | 5 | 64.1 | 65.2 | 63.3 | 64.6 | +0.6 | +0.94 | 2.97 | 3.57 | 0.71 | 2.29 | 0.46 | +0.84 | 0 | 0 | +0.84 | 10.9 | -0.33 | 11.3 | 0 | 0.02 | 0.19 | 23W39 | 4 | 64.4 | 65.4 | 63.3 | 64 | -0.5 | -0.78 | 3.26 | 2.86 | 0.72 | 1.84 | 0.46 | -0.14 | 0 | -0.12 | -0.25 | 10.6 | -0.11 | 11.7 | 0 | 0.02 | 0.21 | 23W38 | 5 | 65.5 | 67.7 | 63.2 | 64.5 | -1.9 | -2.86 | 6.78 | 5.86 | 1.17 | 3.85 | 0.77 | +0.44 | 0 | -0.11 | +0.33 | 10.6 | -0.45 | 11.8 | -0.01 | 0.02 | 0.21 | 23W37 | 5 | 65.4 | 67.4 | 64.5 | 66.4 | +1.7 | +2.63 | 4.48 | 11.2 | 2.24 | 7.43 | 1.49 | -0.19 | 0 | +0.09 | -0.1 | 10.4 | +0.27 | 12.2 | -0.01 | 0.04 | 0.3 | 23W36 | 5 | 64.4 | 66.5 | 63.7 | 64.7 | +0.4 | +0.62 | 4.35 | 6.02 | 1.2 | 3.93 | 0.79 | -0.05 | 0 | -0.08 | -0.13 | 10.5 | -0.15 | 12 | -0.01 | 0.04 | 0.37 | 23W35 | 5 | 62.7 | 64.9 | 61.3 | 64.3 | +2.1 | +3.38 | 5.79 | 7.03 | 1.41 | 4.45 | 0.89 | -0.65 | 0 | -0.12 | -0.77 | 10.5 | +0.01 | 12.1 | +0.01 | 0.06 | 0.47 | 23W34 | 5 | 63.5 | 63.8 | 61.6 | 62.2 | -0.9 | -1.43 | 3.49 | 6.39 | 1.28 | 4 | 0.8 | +0.16 | 0 | -0.09 | +0.07 | 10.6 | -0.46 | 12.1 | 0 | 0.05 | 0.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 64.3 | 64.7 | 61.2 | 63.1 | -2.1 | -3.22 | 5.37 | 11.7 | 2.35 | 7.4 | 1.48 | +1.15 | -0.55 | -0.42 | +0.17 | 10.5 | -0.37 | 12.6 | -0.07 | 0.06 | 0.45 | 23W32 | 5 | 71.6 | 73 | 65.1 | 65.2 | -6.1 | -8.56 | 11.1 | 18.3 | 3.66 | 12.6 | 2.52 | -4.24 | +1.28 | -0.77 | -3.72 | 10.2 | -0.63 | 12.9 | +0.12 | 0.12 | 0.96 | 23W31 | 4 | 75.5 | 75.7 | 70.2 | 71.3 | -3.5 | -4.68 | 7.35 | 15.9 | 3.97 | 11.6 | 2.89 | -2.86 | 0 | -0.54 | -3.4 | 10.3 | -0.26 | 13.6 | 0 | 0.01 | 0.06 | 23W30 | 5 | 79 | 79.3 | 73.6 | 74.8 | -2.9 | -3.73 | 7.34 | 27.9 | 5.57 | 21.3 | 4.25 | +0.38 | +0.05 | -0.76 | -0.34 | 10.4 | -0.8 | 13.8 | -0.04 | 0.01 | 0.06 | 23W29 | 5 | 78 | 85 | 76.5 | 77.7 | -0.3 | -0.38 | 10.9 | 86.3 | 17.3 | 69.4 | 13.9 | -2.31 | +0.35 | +0.11 | -1.85 | 10.5 | +1.16 | 14.6 | -0.09 | 0.05 | 0.33 | 23W28 | 5 | 69.3 | 81.6 | 68.8 | 78 | +10 | +14.7 | 18.8 | 137 | 27.3 | 105 | 21 | +3.53 | +0 | +2.15 | +5.68 | 11 | +2.1 | 13.5 | +0.08 | 0.14 | 1.04 | 23W27 | 5 | 69.9 | 70.7 | 67.9 | 68 | -1.3 | -1.88 | 4.04 | 9.56 | 1.91 | 6.65 | 1.33 | +0.25 | +0.01 | -0.04 | +0.22 | 10.5 | -0.22 | 11.4 | -0.11 | 0.06 | 0.5 | 23W26 | 5 | 69.4 | 71.4 | 68.6 | 69.3 | 0 | 0 | 4.04 | 10.7 | 2.14 | 7.48 | 1.5 | -0.05 | +0 | +0.12 | +0.07 | 10.9 | -0.02 | 11.6 | -0.01 | 0.17 | 1.43 | 23W25 | 3 | 68.8 | 69.6 | 67 | 69.3 | +0.4 | +0.58 | 3.77 | 7.72 | 2.57 | 5.27 | 1.76 | -0.12 | +0 | -0.07 | -0.18 | 11 | -0.3 | 11.6 | -0.01 | 0.18 | 1.53 | 23W24 | 5 | 71.6 | 71.8 | 68.8 | 68.9 | -2 | -2.82 | 4.23 | 12.1 | 2.42 | 8.52 | 1.7 | +0.56 | 0 | -0.23 | +0.33 | 11 | -0.09 | 11.9 | -0.08 | 0.18 | 1.54 | 23W23 | 5 | 71.3 | 71.6 | 68.8 | 70.9 | -0.1 | -0.14 | 3.94 | 14.8 | 2.95 | 10.4 | 2.08 | +2.27 | 0 | +0.4 | +2.67 | 11 | -0.33 | 12 | +0 | 0.26 | 2.16 | 23W22 | 5 | 69.1 | 71.5 | 69 | 71 | +2.5 | +3.65 | 3.65 | 16.2 | 3.24 | 11.4 | 2.28 | +2.68 | -0.04 | +0.19 | +2.83 | 10.7 | +0 | 12.3 | -0.15 | 0.26 | 2.07 | 23W21 | 5 | 67 | 68.8 | 67 | 68.5 | +1.5 | +2.24 | 2.69 | 9.49 | 1.9 | 6.45 | 1.29 | +3.1 | 0 | +0.05 | +3.14 | 10.2 | -0.56 | 12.3 | -0.09 | 0.4 | 3.27 | 23W20 | 5 | 65.8 | 68.1 | 64.4 | 67 | +1.2 | +1.82 | 5.62 | 9.12 | 1.82 | 6.06 | 1.21 | -0.22 | 0 | +0.27 | +0.04 | 9.71 | -0.22 | 12.9 | -0.11 | 0.49 | 3.81 | 23W19 | 5 | 67.3 | 67.4 | 64.8 | 65.8 | -0.8 | -1.2 | 3.9 | 9.42 | 1.88 | 6.23 | 1.25 | +0.88 | 0 | -0.06 | +0.82 | 9.86 | -0.38 | 13.1 | +0.3 | 0.6 | 4.6 | 23W18 | 4 | 65.5 | 67.7 | 65.4 | 66.6 | +1.2 | +1.83 | 3.52 | 5.28 | 1.32 | 3.52 | 0.88 | +0.91 | 0 | +0.09 | +0.99 | 9.88 | -0.59 | 13.5 | +0.04 | 0.3 | 2.21 | 23W17 | 5 | 66.3 | 67.5 | 63.2 | 65.4 | -1.4 | -2.1 | 6.44 | 11.9 | 2.37 | 7.73 | 1.55 | -2.45 | 0 | -0.02 | -2.48 | 9.84 | -0.03 | 14.1 | -0.4 | 0.25 | 1.8 | 23W16 | 5 | 69.9 | 73.3 | 66.6 | 66.8 | -3.1 | -4.43 | 9.59 | 23.8 | 4.77 | 16.8 | 3.36 | +1.36 | 0 | -0.23 | +1.12 | 10 | -0.69 | 14.1 | +0.56 | 0.65 | 4.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 71.1 | 73 | 69.5 | 69.9 | -1.6 | -2.24 | 4.9 | 17.6 | 3.53 | 12.6 | 2.51 | +1.36 | -0.72 | -0.1 | +0.55 | 9.59 | -1.02 | 14.8 | +0.08 | 0.08 | 0.57 | 23W14 | 2 | 71.6 | 72.3 | 71.1 | 71.5 | +0.2 | +0.28 | 1.68 | 7.07 | 3.54 | 5.07 | 2.54 | +0 | +0 | +0.33 | +0.33 | 9.34 | -0.01 | 15.8 | -0.59 | 0 | 0.02 | 23W13 | 5 | 70.2 | 73.2 | 69.8 | 71.3 | +1.3 | +1.86 | 4.86 | 38.4 | 7.69 | 27.4 | 5.49 | -2.03 | +0.01 | -0.05 | -2.08 | 9.32 | +0.84 | 15.8 | -0.39 | 0.59 | 3.75 | 23W12 | 5 | 72.2 | 73.4 | 69.5 | 70 | +1.1 | +1.6 | 5.66 | 47.8 | 9.56 | 34.2 | 6.83 | -0.98 | +0 | +0.06 | -0.92 | 9.77 | +1.2 | 15 | -0.03 | 0.98 | 6.54 | 23W11 | 5 | 68.7 | 70.4 | 66.7 | 68.9 | -0.5 | -0.72 | 5.33 | 21.3 | 4.26 | 14.6 | 2.92 | +1.57 | -0.45 | -0.09 | +1.03 | 9.89 | -0.47 | 13.8 | +0.26 | 1.01 | 7.36 | 23W10 | 5 | 67.8 | 74.4 | 67.7 | 69.4 | +2.9 | +4.36 | 10.1 | 78.2 | 15.6 | 55.9 | 11.2 | -4.34 | +0.04 | +0.27 | -4.03 | 9.76 | +1.36 | 14.2 | -0.03 | 0.75 | 5.28 | 23W09 | 3 | 67 | 67.1 | 65.6 | 66.5 | -0.3 | -0.45 | 2.25 | 4.95 | 1.65 | 3.28 | 1.09 | -0.44 | 0 | -0.01 | -0.45 | 10.8 | -0.04 | 12.9 | -0.06 | 0.79 | 6.1 | 23W08 | 5 | 66.8 | 68.3 | 65.6 | 66.8 | -0.1 | -0.15 | 4.04 | 11.6 | 2.32 | 7.76 | 1.55 | -0.31 | 0 | -0.06 | -0.37 | 10.9 | -0.34 | 12.9 | -0.07 | 0.84 | 6.54 | 23W07 | 5 | 66.8 | 68.3 | 66.2 | 66.9 | -0.1 | -0.15 | 3.13 | 16.8 | 3.36 | 11.3 | 2.26 | -2.55 | 0 | -0.04 | -2.59 | 11.2 | +0.87 | 13.3 | -0.1 | 0.91 | 6.87 | 23W06 | 5 | 68.9 | 69.7 | 67 | 67 | -2.1 | -3.04 | 3.91 | 21.3 | 4.26 | 14.6 | 2.92 | +1.96 | +0.03 | -0.21 | +1.78 | 12.3 | -1.34 | 12.4 | +0.07 | 1.01 | 8.16 | 23W05 | 5 | 64.8 | 70.3 | 63.9 | 69.1 | +6.3 | +10 | 10.2 | 37.9 | 7.58 | 25.5 | 5.11 | +4.23 | +0 | +0.7 | +4.94 | 12 | +0.94 | 13.8 | +0.15 | 0.95 | 6.89 | 23W03 | 2 | 62 | 63 | 61.8 | 62.8 | +1 | +1.62 | 1.94 | 2.69 | 1.34 | 1.68 | 0.84 | +0.35 | +0.14 | 0 | +0.48 | 11.3 | -0.3 | 12.8 | +0 | 0.8 | 6.21 | 23W02 | 5 | 61.6 | 64.2 | 61 | 61.8 | +1.3 | +2.15 | 5.29 | 13.6 | 2.72 | 8.54 | 1.71 | +2.42 | 0 | +0 | +2.42 | 11.2 | -0.88 | 13.1 | -0.09 | 0.79 | 6.06 | 23W01 | 4 | 58 | 61 | 57.8 | 60.5 | +2.6 | +4.49 | 5.53 | 5.05 | 1.26 | 3.03 | 0.76 | +0.8 | 0 | -0.01 | +0.79 | 11 | -0.06 | 14 | -0.05 | 0.88 | 6.3 | 22W53 | 5 | 60.8 | 60.8 | 56.9 | 57.9 | -2.5 | -4.14 | 6.46 | 8.23 | 1.65 | 4.83 | 0.97 | +0.81 | -0.72 | -0.08 | +0.02 | 10.7 | -0.37 | 14.1 | +0.03 | 0.93 | 6.64 | 22W52 | 5 | 63.2 | 64.7 | 59.1 | 60.4 | -3.6 | -5.63 | 8.75 | 11.5 | 2.29 | 7.08 | 1.42 | -0.79 | -0.12 | -0.22 | -1.13 | 11 | -0.39 | 14.4 | -0.42 | 0.9 | 6.25 | 22W51 | 5 | 65 | 66.4 | 63.6 | 64 | +1.8 | +2.89 | 4.5 | 32.2 | 6.44 | 20.9 | 4.18 | +0.78 | -0.02 | -0.13 | +0.64 | 11.3 | +0.06 | 14.8 | +0.46 | 1.32 | 8.92 | 22W50 | 5 | 65.7 | 66 | 61.8 | 62.2 | -3.5 | -5.33 | 6.39 | 17.6 | 3.52 | 11.3 | 2.26 | -1.78 | +0.1 | +0.06 | -1.61 | 11.2 | -0.07 | 14.7 | -0.06 | 0.86 | 5.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 60.6 | 67.4 | 59.5 | 65.7 | +5.3 | +8.77 | 13.1 | 42.4 | 8.48 | 27.1 | 5.43 | -4.73 | +0.5 | +0.01 | -4.22 | 11.6 | +0.62 | 14.8 | +0.04 | 0.91 | 6.17 | 22W48 | 5 | 60.3 | 61.7 | 58.8 | 60.4 | +0.4 | +0.67 | 4.83 | 13.4 | 2.69 | 8.09 | 1.62 | +1.32 | 0 | -0.01 | +1.32 | 12.5 | -0.56 | 14.2 | -0.07 | 0.87 | 6.15 | 22W47 | 5 | 58.2 | 62 | 57.7 | 60 | +1.9 | +3.27 | 7.4 | 19 | 3.79 | 11.4 | 2.28 | +2.06 | -0.24 | -0.05 | +1.76 | 12.3 | -0.18 | 14.8 | -0.24 | 0.94 | 6.37 | 22W46 | 5 | 58.1 | 60.5 | 57.2 | 58.1 | +0.3 | +0.52 | 5.71 | 15.5 | 3.1 | 9.06 | 1.81 | +1.5 | -0.48 | +0.01 | +1.03 | 11.9 | -0.55 | 15 | -0.66 | 1.18 | 7.9 | 22W45 | 5 | 54.6 | 58.2 | 54.3 | 57.8 | +4.1 | +7.64 | 7.26 | 15.3 | 3.05 | 8.66 | 1.73 | +2.32 | +0.31 | +0.01 | +2.64 | 11.5 | -0.44 | 15.5 | +0.21 | 1.84 | 11.9 | 22W44 | 5 | 53.5 | 55.8 | 52.8 | 53.7 | +1.6 | +3.07 | 5.76 | 17.1 | 3.42 | 9.27 | 1.85 | +1.89 | 0 | +0.19 | +2.08 | 11 | -0.18 | 15.9 | +0.08 | 1.63 | 10.2 | 22W43 | 5 | 51.4 | 54.5 | 49.55 | 52.1 | -0.9 | -1.7 | 9.34 | 19.3 | 3.86 | 10.1 | 2.03 | -1.24 | 0 | +0.04 | -1.2 | 10.5 | +0.29 | 16.1 | +0.07 | 1.55 | 9.61 | 22W42 | 4 | 55.7 | 55.7 | 48.95 | 53 | -4.2 | -7.34 | 11.8 | 18.1 | 4.51 | 9.5 | 2.38 | +1.85 | 0 | +0.03 | +1.88 | 10.7 | -1.39 | 15.8 | -0.37 | 1.48 | 9.32 | 22W41 | 5 | 55.9 | 59.7 | 55.8 | 57.2 | +0.2 | +0.35 | 6.84 | 17.1 | 3.41 | 9.87 | 1.97 | -0.13 | +0 | -0.05 | -0.18 | 9.99 | +0.1 | 17.2 | +0.14 | 1.84 | 10.7 | 22W40 | 5 | 61.2 | 61.3 | 54.1 | 57 | -5 | -8.06 | 11.6 | 22.7 | 4.55 | 13 | 2.59 | +1.16 | +0 | -0.1 | +1.06 | 10.2 | -2.71 | 17.1 | -0.3 | 1.71 | 9.97 | 22W39 | 5 | 65.4 | 66.5 | 62 | 62 | -3.5 | -5.34 | 6.87 | 13 | 2.6 | 8.35 | 1.67 | -0.72 | +0 | -0.19 | -0.91 | 9.62 | -1.21 | 19.8 | -0.25 | 2.01 | 10.1 | 22W38 | 5 | 68 | 68.7 | 64.6 | 65.5 | -3 | -4.38 | 5.99 | 21.4 | 4.28 | 14.4 | 2.88 | -0.64 | -0.91 | -0.3 | -1.85 | 9.73 | +0.16 | 21 | -0.09 | 2.26 | 10.7 | 22W37 | 4 | 70 | 70.9 | 62.1 | 68.5 | -1.2 | -1.72 | 12.6 | 33.6 | 8.41 | 22.3 | 5.56 | +3.44 | -0.68 | -0.34 | +2.42 | 10.2 | -0.46 | 20.9 | +0.83 | 2.34 | 11.2 | 22W36 | 5 | 68.6 | 71.5 | 68.2 | 69.7 | -1.9 | -2.65 | 4.61 | 33.5 | 6.71 | 23.3 | 4.66 | -3.73 | -0.06 | -0.86 | -4.65 | 9.31 | +0.23 | 21.3 | -0.09 | 1.52 | 7.11 | 22W35 | 5 | 68.8 | 72.9 | 67.6 | 71.6 | +1.7 | +2.43 | 7.58 | 53.6 | 10.7 | 37.9 | 7.59 | -0.95 | 0 | +0.89 | -0.06 | 10.1 | +1.14 | 21.1 | -0.03 | 1.6 | 7.61 | 22W34 | 5 | 66.7 | 73 | 66 | 69.9 | +3.7 | +5.59 | 10.6 | 65.6 | 13.1 | 46 | 9.2 | -4.23 | -1.91 | +0.42 | -5.71 | 10.3 | +1.99 | 20 | +0.34 | 1.63 | 8.18 | 22W33 | 5 | 66.5 | 68.9 | 64.9 | 66.2 | -1.4 | -2.07 | 5.92 | 35.3 | 7.07 | 23.7 | 4.74 | -2.78 | +1.14 | -0.15 | -1.79 | 11 | +0.18 | 18 | -0.12 | 1.29 | 7.19 | 22W32 | 5 | 65.4 | 68.8 | 61.7 | 67.6 | +2.6 | +4 | 10.9 | 52.6 | 10.5 | 34.6 | 6.93 | -1.85 | +2.66 | +0.1 | +0.91 | 11.8 | +0.54 | 17.8 | +0.15 | 1.41 | 7.91 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 65.7 | 66 | 62.5 | 65 | -0.8 | -1.22 | 5.32 | 26.3 | 5.26 | 16.9 | 3.38 | +0.57 | +0 | +0.06 | +0.62 | 11.9 | +0.03 | 17.3 | +0.18 | 1.25 | 7.27 | 22W30 | 5 | 59.6 | 66.9 | 59.1 | 65.8 | +6.8 | +11.5 | 13.2 | 48.6 | 9.71 | 30.9 | 6.18 | -1.61 | +0.42 | -0.19 | -1.38 | 11.4 | +0.25 | 17.2 | +0.56 | 1.08 | 6.27 | 22W29 | 5 | 58.1 | 59.3 | 54.4 | 59 | +1 | +1.72 | 8.45 | 26.4 | 5.27 | 15.1 | 3.02 | -1.17 | 0 | +0.03 | -1.15 | 12.4 | +0.32 | 17 | +0.13 | 0.52 | 3.09 | 22W28 | 5 | 58.2 | 59.7 | 52.9 | 58 | +0.1 | +0.17 | 11.7 | 40.5 | 8.1 | 23 | 4.6 | +0.36 | -0.78 | +0.08 | -0.34 | 12.1 | -0.62 | 16.7 | +0.4 | 0.4 | 2.38 | 22W27 | 5 | 68.5 | 70.5 | 57.9 | 57.9 | -9.1 | -13.6 | 18.8 | 29.5 | 5.9 | 19.2 | 3.84 | +3.44 | -0.14 | -0.15 | +3.15 | 11.8 | -3.23 | 17.3 | -0.65 | 0 | 0 | 22W26 | 5 | 69.6 | 69.7 | 65.3 | 67 | -2.1 | -3.04 | 6.37 | 34.9 | 6.98 | 23.5 | 4.71 | -0.04 | -0.71 | -0.11 | -0.86 | 11 | -1.54 | 20.5 | -1.77 | 0.65 | 3.17 | 22W25 | 5 | 80.2 | 80.5 | 68 | 69.1 | -12.7 | -15.5 | 15.3 | 55.9 | 11.2 | 41.6 | 8.31 | +3.57 | -7.36 | -0.1 | -3.9 | 11.2 | -1.64 | 22 | +0.66 | 2.42 | 11 | 22W24 | 5 | 83 | 83 | 80.1 | 81.8 | -1.3 | -1.56 | 3.49 | 24.6 | 4.92 | 20 | 4 | -1.6 | -1.98 | +0.01 | -3.56 | 10.6 | -0.19 | 23.7 | -0.78 | 1.76 | 7.45 | 22W23 | 4 | 81.9 | 85.9 | 81.6 | 83.1 | +2.9 | +3.62 | 5.36 | 56 | 14 | 47 | 11.7 | -1.22 | +1.04 | +0.16 | -0.03 | 10.8 | -0.12 | 23.9 | +0.3 | 2.54 | 10.7 | 22W22 | 5 | 82.4 | 83 | 78 | 80.2 | -1 | -1.23 | 6.16 | 35.5 | 7.11 | 28.6 | 5.72 | +2.01 | +0.33 | +0.05 | +2.4 | 11 | -0.17 | 24 | +0.61 | 2.25 | 9.37 | 22W21 | 5 | 79.3 | 83.6 | 78 | 81.2 | +4 | +5.18 | 7.25 | 74.6 | 14.9 | 60.1 | 12 | -3.01 | +1.47 | +0.11 | -1.43 | 11.8 | +0.56 | 24.2 | +0.32 | 1.64 | 6.78 | 22W20 | 5 | 80.5 | 80.5 | 73.4 | 77.2 | -4 | -4.93 | 8.74 | 60.6 | 12.1 | 46.4 | 9.29 | -3.79 | -1.4 | +0.25 | -4.94 | 12.4 | +0.88 | 23.6 | -0.41 | 1.32 | 5.59 | 22W19 | 4 | 76 | 83.8 | 76 | 81.2 | +5.1 | +6.7 | 10.2 | 44.9 | 11.2 | 36 | 9 | -1 | +1.55 | +0.03 | +0.58 | 13.2 | -0.63 | 22.7 | +0.25 | 1.73 | 7.62 | 22W18 | 5 | 81 | 81.3 | 71.7 | 76.1 | -6.7 | -8.09 | 11.6 | 63.7 | 12.7 | 48.9 | 9.78 | -2.02 | -0.06 | +0.07 | -2.01 | 13.4 | -1.06 | 23.4 | -0.44 | 1.48 | 6.35 | 22W17 | 5 | 82.5 | 85.3 | 79.7 | 82.8 | -2.2 | -2.59 | 6.59 | 112 | 22.3 | 92 | 18.4 | +4.65 | -17.4 | -0.04 | -12.8 | 13.3 | +0.6 | 24.4 | -1.1 | 1.93 | 7.89 | 22W16 | 5 | 98.7 | 98.9 | 85 | 85 | -13.1 | -13.4 | 14.2 | 50 | 10 | 45.4 | 9.07 | +1.42 | -9.43 | -0.51 | -8.52 | 10.8 | -2.81 | 23.8 | +3 | 3.02 | 12.7 | 22W15 | 3 | 99.5 | 103 | 98 | 98.1 | -2.4 | -2.39 | 4.98 | 32 | 10.7 | 31.9 | 10.6 | -5.39 | -0.02 | -0.45 | -5.86 | 10.3 | -1.06 | 26.6 | -0.99 | 0.02 | 0.08 | 22W14 | 5 | 98.1 | 108.5 | 97.8 | 100.5 | +0.6 | +0.6 | 10.7 | 179 | 35.9 | 187 | 37.4 | -6.77 | -1.47 | +0.57 | -7.67 | 11.7 | +5.79 | 27.7 | -0.83 | 1.01 | 3.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 106 | 107 | 97.1 | 99.9 | -5.1 | -4.86 | 9.43 | 86.9 | 17.4 | 87.4 | 17.5 | -3.18 | -17.4 | -0.16 | -20.7 | 13.4 | +4.61 | 21.9 | -0.07 | 1.84 | 8.41 | 22W12 | 5 | 103 | 106 | 95 | 105 | +4 | +3.96 | 10.9 | 55.9 | 11.2 | 56.5 | 11.3 | +4.92 | -0.06 | +0.49 | +5.36 | 14.6 | +0.31 | 17.3 | +0.3 | 1.91 | 11.1 | 22W11 | 5 | 100.5 | 102 | 93 | 101 | -0.5 | -0.49 | 8.87 | 30.2 | 6.05 | 29.7 | 5.93 | +0.42 | +0.68 | -0.12 | +0.98 | 13.3 | -1 | 17 | +0.17 | 1.61 | 9.48 | 22W10 | 4 | 101.5 | 106 | 100.5 | 101.5 | +1 | +1 | 5.47 | 19.3 | 4.84 | 19.9 | 4.97 | +0.01 | +0.31 | -0.31 | +0.01 | 13.2 | -0.31 | 18 | -0.07 | 1.44 | 8.03 | 22W09 | 5 | 110 | 114 | 98.5 | 100.5 | -8.5 | -7.8 | 14.2 | 75.6 | 15.1 | 79.8 | 16 | -0.34 | -2.43 | -0.73 | -3.5 | 13.8 | -0.15 | 18.3 | -0.4 | 1.51 | 8.27 | 22W08 | 5 | 103.5 | 109.5 | 103 | 109 | +4 | +3.81 | 6.19 | 83.6 | 16.7 | 89.4 | 17.9 | +5.05 | +3.44 | -0.62 | +7.87 | 14 | -0.24 | 18.4 | +0.18 | 1.91 | 10.4 | 22W07 | 5 | 93.5 | 107 | 92.2 | 105 | +14.5 | +16 | 16.4 | 112 | 22.4 | 115 | 23 | +3.63 | +8.03 | +1.64 | +13.3 | 13 | -0.13 | 18.7 | +0.49 | 1.73 | 9.26 | 22W05 | 3 | 86.8 | 93.8 | 84.6 | 90.5 | +1.8 | +2.03 | 10.4 | 37.1 | 12.4 | 33.7 | 11.2 | -2.78 | +3.15 | -0.16 | +0.21 | 12.1 | -0.68 | 18.8 | +0.16 | 1.24 | 6.61 | 22W04 | 5 | 89.6 | 94.7 | 88.7 | 88.7 | -0.6 | -0.67 | 6.72 | 36.1 | 7.22 | 32.8 | 6.56 | -3.34 | -3.91 | -0.2 | -7.45 | 12.3 | -0.02 | 19.5 | -0.16 | 1.08 | 5.56 | 22W03 | 5 | 93.3 | 98.9 | 87.8 | 89.3 | -5.7 | -6 | 11.7 | 58.6 | 11.7 | 54.5 | 10.9 | +4.01 | -5.69 | -0.42 | -2.09 | 13.7 | -1.25 | 19.5 | -0.16 | 1.24 | 6.36 | 22W02 | 5 | 107.5 | 108.5 | 95 | 95 | -12 | -11.2 | 12.6 | 59.7 | 11.9 | 60 | 12 | -4.77 | -5.15 | -1.59 | -11.5 | 12.6 | -0.92 | 20.8 | +0.06 | 1.4 | 6.75 | 22W01 | 4 | 108.5 | 111.5 | 106.5 | 107 | -0.5 | -0.47 | 4.65 | 24.3 | 6.07 | 26.3 | 6.57 | +0.17 | -0.63 | -0.02 | -0.47 | 13.6 | +0.24 | 21.7 | -0.07 | 1.34 | 6.2 | 21W52 | 5 | 103 | 114 | 103 | 107.5 | +3 | +2.87 | 10.5 | 84.7 | 16.9 | 92.6 | 18.5 | -0.51 | +0.99 | +0.54 | +1.02 | 13.5 | -0.66 | 21.4 | +0.06 | 1.41 | 6.59 | 21W51 | 5 | 106.5 | 109 | 102 | 104.5 | -0.5 | -0.48 | 6.67 | 45.3 | 9.06 | 47.7 | 9.54 | -1.98 | -0.07 | -0.18 | -2.24 | 13.5 | +0.79 | 22.1 | -0.21 | 1.35 | 6.1 | 21W50 | 5 | 112.5 | 116.5 | 104.5 | 105 | -6.5 | -5.83 | 10.8 | 106 | 21.2 | 118 | 23.6 | -7.91 | +1.57 | -0.82 | -7.16 | 14.1 | -0.81 | 21.4 | -1.82 | 1.7 | 7.95 | 21W49 | 5 | 102 | 116.5 | 100.5 | 111.5 | +8 | +7.73 | 15.5 | 150 | 29.9 | 165 | 33 | +8.52 | +2.16 | +0.58 | +11.3 | 16.3 | +2.45 | 22.2 | +1.48 | 3.52 | 15.9 | 21W48 | 5 | 113.5 | 114 | 102.5 | 103.5 | -8 | -7.17 | 10.3 | 146 | 29.2 | 160 | 32 | -4.78 | +5.29 | -0.22 | +0.29 | 14.2 | -2.58 | 19.7 | +0.01 | 2.04 | 10.3 | 21W47 | 5 | 101 | 115.5 | 98.2 | 111.5 | +11 | +10.9 | 17.2 | 171 | 34.2 | 183 | 36.6 | -1.87 | +1.4 | +0.48 | +0.02 | 15.3 | +1.59 | 22.3 | +0.41 | 2.03 | 9.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 107 | 108 | 95 | 100.5 | -9.5 | -8.64 | 11.8 | 179 | 35.9 | 179 | 35.9 | -9.94 | -10.5 | +0.51 | -20 | 15 | -4.27 | 20.7 | -6.37 | 1.62 | 7.81 | 21W45 | 5 | 116.5 | 125 | 103 | 110 | -2.5 | -2.22 | 19.6 | 300 | 60 | 342 | 68.4 | -20.9 | +1.82 | -0.49 | -19.6 | 17.7 | +8.18 | 25 | -2.21 | 7.99 | 32 | 21W44 | 5 | 102 | 116.5 | 100.5 | 112.5 | +11 | +10.8 | 15.8 | 218 | 43.5 | 236 | 47.2 | +3.62 | +5.17 | +1.09 | +9.88 | 23.6 | -0.43 | 16.8 | +1.15 | 10.2 | 60.7 | 21W43 | 5 | 91.5 | 105.5 | 91.3 | 101.5 | +10.1 | +11.1 | 15.5 | 234 | 46.7 | 232 | 46.4 | -18.2 | +7.88 | +0.9 | -9.43 | 11 | +5.06 | 17.2 | +6.1 | 9.05 | 52.5 | 21W42 | 4 | 94.8 | 95.8 | 86.7 | 91.4 | -2.6 | -2.77 | 9.68 | 45.4 | 11.3 | 41.7 | 10.4 | -1.73 | +0.05 | -0.27 | -1.95 | 16.3 | -0.78 | 12.2 | -0.34 | 2.95 | 24.2 | 21W41 | 5 | 85.5 | 94.5 | 78 | 94 | +9.9 | +11.8 | 19.6 | 75.4 | 15.1 | 66.1 | 13.2 | +2.8 | +0.02 | +0.4 | +3.22 | 16.6 | -0.56 | 13 | -1.6 | 3.28 | 25.3 | 21W40 | 5 | 95.4 | 96.6 | 82.7 | 84.1 | -10.9 | -11.5 | 14.6 | 46.7 | 9.33 | 41.8 | 8.37 | +0.34 | -0.63 | -0.44 | -0.73 | 15.7 | -1.63 | 13.5 | -0.45 | 4.88 | 36.1 | 21W39 | 3 | 90 | 97.4 | 89.5 | 95 | +2.7 | +2.93 | 8.56 | 40.3 | 13.4 | 38.2 | 12.7 | -1.9 | +0.46 | +0.17 | -1.28 | 15.5 | +0.71 | 15.2 | +0.79 | 5.33 | 35.2 | 21W38 | 5 | 94.3 | 97.7 | 89.5 | 92.3 | -2.6 | -2.74 | 8.64 | 52 | 10.4 | 48.4 | 9.68 | -0.42 | -0.82 | -0.08 | -1.33 | 16 | -0.41 | 14.4 | -1.2 | 4.54 | 31.4 | 21W37 | 5 | 97.8 | 101.5 | 89.1 | 94.9 | -3.6 | -3.65 | 12.6 | 106 | 21.3 | 99.5 | 19.9 | +4.44 | -5.34 | -0.13 | -1.03 | 16.1 | -0.2 | 14.9 | +0.8 | 5.74 | 38.6 | 21W36 | 5 | 107 | 111 | 96.1 | 98.5 | -8 | -7.51 | 14 | 109 | 21.7 | 113 | 22.5 | -0.7 | -3.94 | -0.42 | -5.06 | 14.8 | -0.68 | 15.1 | +0.75 | 4.94 | 32.8 | 21W35 | 5 | 107.5 | 117.5 | 105 | 106.5 | +1.5 | +1.43 | 11.9 | 184 | 36.7 | 203 | 40.7 | -4.33 | +3.68 | -0.11 | -0.76 | 14.6 | +1.07 | 15.7 | +0.14 | 4.2 | 26.7 | 21W34 | 5 | 96.5 | 107 | 87.6 | 105 | +8 | +8.25 | 20 | 162 | 32.4 | 161 | 32.1 | -2.94 | +3.97 | +0.29 | +1.33 | 15.8 | +0.91 | 14.7 | +1.04 | 4.06 | 27.7 | 21W33 | 5 | 106.5 | 107.5 | 96 | 97 | -11.5 | -10.6 | 10.6 | 97.2 | 19.4 | 97.8 | 19.6 | +3.61 | -0.28 | -0.74 | +2.59 | 16.4 | -1.05 | 13.8 | +2.08 | 3.02 | 21.9 | 21W32 | 5 | 104 | 118 | 102 | 108.5 | +6 | +5.85 | 15.6 | 101 | 20.2 | 112 | 22.4 | +0.27 | +3.26 | +0.3 | +3.83 | 14.8 | -0.89 | 14.8 | +0.93 | 0.93 | 6.31 | 21W31 | 5 | 112.5 | 124.5 | 102 | 102.5 | -7.5 | -6.82 | 20.5 | 182 | 36.3 | 204 | 40.9 | -3.44 | +5.47 | -0.17 | +1.86 | 14.7 | -4.29 | 15.7 | -1.5 | 0 | 0.01 | 21W30 | 5 | 102.5 | 119 | 98.8 | 110 | +7.5 | +7.32 | 19.7 | 246 | 49.1 | 267 | 53.4 | -8.37 | +9.36 | -0.19 | +0.8 | 15.8 | +1.51 | 20 | -0.02 | 1.5 | 7.5 | 21W29 | 5 | 99 | 116 | 91.8 | 102.5 | +6.5 | +6.77 | 25.2 | 228 | 45.7 | 234 | 46.9 | -2.75 | +5.71 | -0.09 | +2.87 | 18.4 | -1.47 | 18.5 | -0.32 | 1.52 | 8.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 88.2 | 99.5 | 87.8 | 96 | +8.4 | +9.59 | 13.4 | 223 | 44.5 | 211 | 42.1 | -7.29 | +1.35 | +0.13 | -5.81 | 19.2 | -0.13 | 20 | 0 | 1.84 | 9.23 | 21W27 | 5 | 82.7 | 87.6 | 78.2 | 87.6 | +5.8 | +7.09 | 11.5 | 183 | 36.6 | 151 | 30.3 | -4.33 | +1.4 | +0.09 | -2.83 | 21.4 | +4.7 | 20.1 | -0.54 | 1.84 | 9.17 | 21W26 | 5 | 68 | 81.8 | 65.9 | 81.8 | +12.9 | +18.7 | 23.1 | 194 | 38.7 | 142 | 28.4 | +7.15 | +6.27 | -0.05 | +13.4 | 22.6 | +0.93 | 15.4 | +0.93 | 2.38 | 15.4 | 21W25 | 4 | 57.6 | 70.9 | 56.7 | 68.9 | +12.4 | +21.9 | 25.1 | 186 | 46.6 | 120 | 30.1 | +14.9 | +4.71 | +0.97 | +20.6 | 20.7 | -0.41 | 14.5 | +0.88 | 1.45 | 10 | 21W24 | 5 | 54.2 | 58.5 | 51.5 | 56.5 | +2.5 | +4.63 | 13 | 72.9 | 14.6 | 41 | 8.21 | -3.13 | +1.15 | +0.05 | -1.94 | 16.4 | +0.3 | 14.9 | +0.17 | 0.57 | 3.82 | 21W23 | 5 | 50.6 | 56.5 | 50 | 54 | +3.4 | +6.72 | 12.8 | 59.3 | 11.9 | 31.7 | 6.33 | +0.65 | 0 | +0.41 | +1.06 | 17.3 | +1.16 | 14.6 | +0.12 | 0.4 | 2.76 | 21W22 | 5 | 45.2 | 52 | 45.15 | 50.6 | +4.45 | +9.64 | 14.8 | 36.4 | 7.28 | 17.6 | 3.52 | -1.77 | +0.27 | +0.31 | -1.19 | 17.4 | +0.24 | 13.4 | +0.09 | 0.28 | 2.07 | 21W21 | 5 | 40.05 | 46.4 | 39.6 | 46.15 | +2.2 | +5.01 | 15.5 | 48.6 | 9.73 | 21.3 | 4.26 | +3.21 | -1.1 | +0.06 | +2.17 | 18.1 | -0.75 | 13.2 | +0.04 | 0.18 | 1.4 | 21W20 | 5 | 53.6 | 53.6 | 40.7 | 43.95 | -9.65 | -18 | 24.1 | 56.4 | 11.3 | 26.1 | 5.22 | -1.41 | +0.33 | -1.2 | -2.27 | 17.2 | -1.86 | 14 | +0.08 | 0.14 | 1.02 | 21W19 | 5 | 58.3 | 58.5 | 49.9 | 53.6 | -5.4 | -9.15 | 14.6 | 42.2 | 8.44 | 22.4 | 4.48 | -2.7 | 0 | -0.03 | -2.73 | 17.5 | -0.96 | 15.8 | -0.1 | 0.06 | 0.39 | 21W18 | 4 | 63 | 64.2 | 58.7 | 59 | -3.4 | -5.45 | 8.81 | 53.2 | 13.3 | 32.6 | 8.14 | -4.06 | +0.2 | -0.81 | -4.68 | 18.2 | -0.87 | 16.8 | -0.13 | 0.16 | 0.98 | 21W17 | 5 | 56.8 | 65.8 | 55.3 | 62.4 | +6.4 | +11.4 | 18.8 | 160 | 32 | 97.9 | 19.6 | +3.05 | +2.83 | 0 | +5.87 | 19.3 | +1.66 | 17.6 | +0.28 | 0.29 | 1.65 | 21W16 | 5 | 59.5 | 59.6 | 52 | 56 | -2.6 | -4.44 | 13 | 51.2 | 10.2 | 28.8 | 5.77 | -2.93 | 0 | -0.14 | -3.07 | 17.8 | -2.51 | 16 | +0.01 | 0.01 | 0.08 | 21W15 | 4 | 55.5 | 61.5 | 55 | 58.6 | +4.1 | +7.52 | 11.9 | 112 | 28 | 65.8 | 16.5 | -1.23 | -1.41 | -0.15 | -2.78 | 18.7 | +1.8 | 18.5 | -1.11 | 0.01 | 0.03 | 21W14 | 4 | 53.7 | 56.8 | 53.1 | 54.5 | +0.8 | +1.49 | 6.89 | 71.9 | 18 | 39.5 | 9.87 | -2.72 | +0 | +1.06 | -1.65 | 19.1 | +3.83 | 16.7 | -0.34 | 1.12 | 6.72 | 21W13 | 5 | 55.3 | 55.9 | 52 | 53.7 | -0.9 | -1.65 | 7.14 | 30 | 6 | 16.1 | 3.22 | -2.03 | -1.33 | +0.15 | -3.21 | 20.1 | +0.45 | 12.8 | -0.06 | 1.46 | 11.3 | 21W12 | 5 | 53.1 | 55.5 | 52.8 | 54.6 | +1.5 | +2.82 | 5.08 | 43 | 8.6 | 23.4 | 4.67 | +5.43 | 0 | +0.3 | +5.73 | 20.6 | -0.56 | 12.4 | +0.08 | 1.52 | 12.3 | 21W11 | 5 | 52.4 | 53.7 | 48 | 53.1 | +1.8 | +3.51 | 11.1 | 49.1 | 9.82 | 25.2 | 5.03 | -1.54 | +1.32 | -0.26 | -0.48 | 19.2 | -0.25 | 12.9 | -0.09 | 1.44 | 11.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 54.3 | 57.3 | 50.9 | 51.3 | -2.7 | -5 | 11.9 | 52.2 | 13.1 | 28.2 | 7.06 | -3.87 | -0.1 | +0 | -3.97 | 19.6 | +0.86 | 13.2 | -0.1 | 1.53 | 11.6 | 21W09 | 5 | 53.6 | 56.4 | 53.3 | 54 | +0.9 | +1.69 | 5.84 | 60.8 | 12.2 | 33.4 | 6.69 | +0.8 | 0 | +0.08 | +0.88 | 20.8 | +0.43 | 12.3 | 0 | 1.63 | 13.2 | 21W08 | 3 | 50.3 | 53.5 | 50.1 | 53.1 | +4.2 | +8.59 | 6.95 | 22.7 | 7.56 | 11.8 | 3.94 | +7.13 | -0.53 | +0.13 | +6.73 | 20.4 | -0.74 | 11.9 | +0.19 | 1.63 | 13.7 | 21W06 | 5 | 50.5 | 51.6 | 48.55 | 48.9 | -1.6 | -3.17 | 6.04 | 31.8 | 6.36 | 15.8 | 3.16 | -0.02 | -0.66 | -0.26 | -0.95 | 18.4 | -1.35 | 12.7 | -0.81 | 1.44 | 11.3 | 21W05 | 5 | 53.6 | 55.5 | 50.5 | 50.5 | -1.1 | -2.13 | 9.69 | 77.2 | 15.4 | 40.7 | 8.14 | -5.72 | -0.45 | +0.18 | -5.99 | 18.6 | +0.74 | 14.1 | +0.08 | 2.25 | 16 | 21W04 | 5 | 54.2 | 56.6 | 50 | 51.6 | -2.4 | -4.44 | 12.2 | 73.8 | 14.8 | 39.2 | 7.85 | +5.34 | -6.19 | -0.32 | -1.17 | 20.2 | -1.65 | 13.3 | -0.36 | 2.17 | 16.3 | 21W03 | 5 | 53.7 | 58.4 | 52.5 | 54 | +0.5 | +0.93 | 11 | 94.3 | 18.9 | 52.1 | 10.4 | +5.19 | -3.48 | +0.3 | +2.02 | 18.6 | -0.34 | 15 | -0.07 | 2.53 | 16.9 | 21W02 | 5 | 57.7 | 57.7 | 51.6 | 53.5 | -0.6 | -1.11 | 11.3 | 90.7 | 18.1 | 49.2 | 9.84 | -1.3 | -0.24 | -1.1 | -2.64 | 17.3 | -1.58 | 15.3 | -0.16 | 2.6 | 17 | 21W01 | 4 | 51.6 | 55.9 | 50.6 | 54.1 | +3.1 | +6.08 | 10.4 | 133 | 33.3 | 70.6 | 17.7 | +6.49 | +2.08 | -0.16 | +8.4 | 18.1 | -2.94 | 16.9 | +0.09 | 2.76 | 16.4 | 20W52 | 5 | 44.1 | 53.8 | 42.55 | 51 | +7 | +15.9 | 25.6 | 231 | 46.3 | 113 | 22.5 | +11.9 | +4.79 | +0.3 | +17 | 16.2 | +0.38 | 19.8 | +0.8 | 2.67 | 13.5 | 20W51 | 5 | 44.6 | 46.4 | 42.4 | 44 | -0.1 | -0.23 | 9.07 | 81.9 | 16.4 | 36.5 | 7.3 | +6.29 | -1.68 | -0.35 | +4.26 | 13.1 | -2.1 | 19.4 | +0.08 | 1.87 | 9.63 | 20W50 | 5 | 44.9 | 47.7 | 43.4 | 44.1 | -0.2 | -0.45 | 9.71 | 107 | 21.3 | 48.7 | 9.74 | +3.12 | +2.08 | -0.14 | +5.05 | 11.4 | -0.21 | 21.5 | -0.21 | 1.79 | 8.3 | 20W49 | 5 | 45.45 | 46.95 | 43 | 44.3 | -0.85 | -1.88 | 8.75 | 107 | 21.5 | 48.2 | 9.64 | -3.57 | +0.76 | -0.48 | -3.29 | 10.6 | -5.19 | 21.8 | -0.6 | 1.99 | 9.15 | 20W48 | 5 | 41 | 46.25 | 40.5 | 45.15 | +4.75 | +11.8 | 14.2 | 255 | 50.9 | 111 | 22.3 | -12 | +4.6 | +0.99 | -6.4 | 11.2 | +5.83 | 27 | +0.89 | 2.59 | 9.6 | 20W47 | 5 | 38.95 | 41.9 | 38.6 | 40.4 | +1.7 | +4.39 | 8.53 | 116 | 23.1 | 46.4 | 9.28 | -5.98 | +1.78 | +0.76 | -3.45 | 14.6 | +1.59 | 21.2 | +0.11 | 1.7 | 8.03 | 20W46 | 5 | 38.1 | 41.35 | 37.5 | 38.7 | +1.05 | +2.79 | 10.2 | 127 | 25.4 | 49.9 | 9.98 | -0.07 | +1.46 | +0.33 | +1.71 | 15.8 | +3.37 | 19.6 | +0.46 | 1.59 | 8.12 | 20W45 | 5 | 36.15 | 38.45 | 35.1 | 37.65 | +1.6 | +4.44 | 9.29 | 33.8 | 6.76 | 12.5 | 2.5 | +6.24 | 0 | -0.23 | +6.02 | 16 | -0.68 | 16.2 | -0.24 | 1.13 | 6.98 | 20W44 | 5 | 38.5 | 38.95 | 36 | 36.05 | -2.1 | -5.5 | 7.73 | 34.7 | 6.94 | 13.1 | 2.62 | +0.04 | -0.01 | -0.32 | -0.28 | 14.2 | -0.98 | 16.9 | -0.13 | 1.37 | 8.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 36.8 | 38.4 | 36.6 | 38.15 | +1.35 | +3.67 | 4.89 | 30.8 | 6.15 | 11.5 | 2.3 | +6.19 | -0.84 | -0.16 | +5.2 | 13.9 | -1.52 | 17.9 | -0.08 | 1.49 | 8.37 | 20W42 | 5 | 38.3 | 40.45 | 36.8 | 36.8 | -1.15 | -3.03 | 9.62 | 105 | 20.9 | 40.5 | 8.11 | +0.31 | -0.61 | -0.06 | -0.35 | 12.4 | -0.17 | 19.4 | -0.05 | 1.57 | 8.11 | 20W41 | 4 | 36.5 | 39.5 | 36.1 | 37.95 | +1.65 | +4.55 | 9.37 | 54.9 | 13.7 | 20.9 | 5.22 | +0.68 | +0.12 | +0.98 | +1.79 | 12.6 | +0.33 | 19.5 | +0.12 | 1.62 | 8.31 | 20W40 | 3 | 35.9 | 36.5 | 35.2 | 36.3 | +1.35 | +3.86 | 3.72 | 20 | 6.67 | 7.18 | 2.39 | +2.8 | 0 | -0.05 | +2.75 | 12 | +0.27 | 19.2 | +0.21 | 1.51 | 7.86 | 20W39 | 5 | 37.5 | 38.5 | 33.6 | 34.95 | -2.65 | -7.05 | 13 | 73.7 | 14.7 | 27.2 | 5.43 | +5.09 | +0.1 | -0.78 | +4.41 | 12.2 | -3.41 | 19 | -0.55 | 1.3 | 6.85 | 20W38 | 5 | 35.05 | 39 | 34.85 | 37.6 | +2.95 | +8.51 | 12 | 85 | 17 | 31.8 | 6.36 | +0.99 | +0.67 | +0.75 | +2.42 | 10.6 | +2.38 | 22.4 | +0.54 | 1.85 | 8.28 | 20W37 | 5 | 36.8 | 37.45 | 34.3 | 34.65 | -2.1 | -5.71 | 8.57 | 55.6 | 11.1 | 20 | 4.01 | +2.74 | 0 | -0.43 | +2.3 | 10.6 | -3.05 | 20 | -0.29 | 1.31 | 6.57 | 20W36 | 5 | 37.4 | 38.95 | 35.7 | 36.75 | -0.65 | -1.74 | 8.69 | 102 | 20.4 | 38.5 | 7.69 | -0.41 | 0 | -0.02 | -0.43 | 9.7 | -0.15 | 23 | -0.82 | 1.6 | 6.95 | 20W35 | 5 | 38.1 | 41.45 | 36.8 | 37.4 | -0.55 | -1.45 | 12.3 | 251 | 50.3 | 97.4 | 19.5 | -3.06 | +0.06 | -0.83 | -3.83 | 9.74 | +3.58 | 23.2 | +0.16 | 2.42 | 10.5 | 20W34 | 5 | 30.5 | 40.2 | 30.5 | 37.95 | +7.5 | +24.6 | 31.9 | 366 | 73.1 | 136 | 27.1 | -1.15 | -0.06 | +0.38 | -0.83 | 10.3 | +3.6 | 19.6 | +1.75 | 2.26 | 11.6 | 20W33 | 5 | 32.2 | 32.2 | 29.35 | 30.45 | -1.95 | -6.02 | 8.8 | 59.3 | 11.9 | 18.1 | 3.61 | -5.02 | -0.95 | +0.04 | -5.93 | 9.89 | -0.1 | 16 | -0.28 | 0.51 | 3.21 | 20W32 | 5 | 29.4 | 33.65 | 28.6 | 32.4 | +3.05 | +10.4 | 17.2 | 130 | 26 | 40.6 | 8.12 | -5.1 | -0.31 | +0.52 | -4.89 | 10.8 | +4.35 | 16.1 | +0.41 | 0.8 | 4.95 | 20W31 | 5 | 28.5 | 29.75 | 27.15 | 29.35 | +1.4 | +5.01 | 9.3 | 38.7 | 7.75 | 11.2 | 2.23 | +2.28 | -0.16 | +0.51 | +2.63 | 12.2 | +0.9 | 11.7 | +0.19 | 0.39 | 3.29 | 20W30 | 5 | 27.1 | 29.1 | 26.3 | 27.95 | +0.9 | +3.33 | 10.4 | 21.8 | 4.36 | 6.14 | 1.23 | +4.46 | -0.1 | +0.12 | +4.47 | 11.3 | -0.65 | 10.8 | -0.02 | 0.2 | 1.84 | 20W29 | 5 | 29.25 | 30.4 | 26.9 | 27.05 | -1.9 | -6.56 | 12.1 | 40.5 | 8.11 | 11.8 | 2.37 | +0.63 | -0.76 | +0.14 | +0.01 | 9.9 | -1.45 | 11.5 | +0.2 | 0.22 | 1.88 | 20W28 | 5 | 29.3 | 30.2 | 28.7 | 28.95 | -0.15 | -0.52 | 5.15 | 43.4 | 8.69 | 12.8 | 2.55 | +0.76 | -0.89 | -0.11 | -0.24 | 9.75 | +0.12 | 12.9 | -0.64 | 0.01 | 0.09 | 20W27 | 5 | 29.1 | 30.75 | 27.65 | 29.1 | -0.1 | -0.34 | 10.6 | 56.7 | 11.3 | 16.5 | 3.3 | -2.21 | -1.84 | -0.14 | -4.2 | 9.56 | +0.3 | 12.8 | -0.21 | 0.65 | 5.06 | 20W26 | 3 | 28.3 | 29.4 | 27.85 | 29.2 | +0.9 | +3.18 | 5.48 | 19.2 | 6.4 | 5.49 | 1.83 | -0.44 | 0 | +0.03 | -0.41 | 10.5 | +0.76 | 12.5 | -0.06 | 0.86 | 6.86 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 29.5 | 29.65 | 28.05 | 28.3 | -1.35 | -4.55 | 5.4 | 39.2 | 7.84 | 11.3 | 2.26 | -4.18 | -1.59 | -0.24 | -6.02 | 10.7 | +1.36 | 11.7 | -0.25 | 0.92 | 7.8 | 20W24 | 5 | 30.05 | 30.9 | 27.9 | 29.65 | +0.55 | +1.89 | 10.3 | 70.9 | 14.2 | 20.8 | 4.17 | +3.06 | -0.11 | -0.38 | +2.57 | 12.7 | +0.05 | 10.4 | -0.45 | 1.17 | 11.2 | 20W23 | 5 | 24.05 | 29.8 | 23.85 | 29.1 | +5.4 | +22.8 | 25.1 | 134 | 26.8 | 37.7 | 7.54 | +0.46 | +7.5 | +0.11 | +8.07 | 11.5 | +1.02 | 10.3 | +1.16 | 1.61 | 15.6 | 20W22 | 5 | 24.15 | 25.05 | 23.2 | 23.7 | -0.25 | -1.04 | 7.72 | 15.7 | 3.14 | 3.82 | 0.76 | -1.9 | -0.08 | +0.62 | -1.36 | 11 | +0.61 | 9.32 | -0.07 | 0.45 | 4.82 | 20W21 | 5 | 23.15 | 25 | 22.25 | 23.95 | +0.7 | +3.01 | 11.8 | 19.7 | 3.93 | 4.69 | 0.94 | +0.26 | -1.61 | +0.34 | -1.01 | 11.9 | +0.18 | 8.7 | -0.13 | 0.52 | 5.92 | 20W20 | 5 | 25.3 | 26.15 | 22.6 | 23.25 | -1.65 | -6.63 | 14.3 | 23.7 | 4.74 | 5.8 | 1.16 | +1.12 | -3.04 | -0.18 | -2.1 | 11.8 | -0.2 | 8.53 | -0.38 | 0.65 | 7.57 | 20W19 | 5 | 23.9 | 25.55 | 23.75 | 24.9 | +0.35 | +1.43 | 7.33 | 24.5 | 4.9 | 6.1 | 1.22 | +0.22 | +0.01 | +0.04 | +0.27 | 11.4 | -0.08 | 8.73 | +0.18 | 1.03 | 11.8 | 20W18 | 4 | 24 | 25.25 | 23.5 | 24.55 | +0.85 | +3.59 | 7.38 | 23.5 | 5.86 | 5.7 | 1.43 | +0.45 | +0.64 | -0.19 | +0.91 | 11.5 | -0.85 | 8.8 | -0.37 | 0.85 | 9.66 | 20W17 | 5 | 21.65 | 24.95 | 21.05 | 23.7 | +2.2 | +10.2 | 18.1 | 44.8 | 8.95 | 10.5 | 2.1 | -3.9 | +4.22 | +0.3 | +0.62 | 11.4 | +1.16 | 9.65 | +0.93 | 1.22 | 12.6 | 20W16 | 5 | 20.8 | 22.1 | 19.9 | 21.5 | +1.3 | +6.44 | 10.9 | 14.5 | 2.91 | 3.07 | 0.61 | +1.72 | 0 | +0.07 | +1.78 | 12.4 | -0.16 | 8.5 | +0.2 | 0.29 | 3.41 | 20W15 | 5 | 19.25 | 20.75 | 18.7 | 20.2 | +1.1 | +5.76 | 10.7 | 14.3 | 2.85 | 2.8 | 0.56 | +0.73 | 0 | +0.1 | +0.83 | 11.7 | -0.04 | 8.66 | -0.12 | 0.09 | 1.07 | 20W14 | 3 | 17.3 | 19.65 | 17.15 | 19.1 | +1.15 | +6.41 | 13.9 | 13.4 | 4.47 | 2.55 | 0.85 | -0.89 | 0 | -0.05 | -0.94 | 11.5 | -0.34 | 8.7 | -0.19 | 0.22 | 2.48 | 20W13 | 5 | 14.1 | 18.8 | 14.1 | 17.95 | +2.9 | +19.3 | 31.2 | 15.1 | 3.03 | 2.65 | 0.53 | -0.38 | 0 | +0.14 | -0.24 | 11.8 | -0.8 | 9.05 | -0.01 | 0.41 | 4.53 | 20W12 | 5 | 20 | 20.3 | 13.7 | 15.05 | -4.8 | -24.2 | 33.2 | 26.6 | 5.31 | 4.26 | 0.85 | +1.75 | -4.56 | -0.06 | -2.86 | 11.9 | -2.21 | 9.86 | +0.13 | 0.42 | 4.23 | 20W11 | 5 | 25.35 | 25.5 | 19.5 | 19.85 | -5.55 | -21.9 | 23.6 | 16.1 | 3.23 | 3.59 | 0.72 | -1.26 | 0 | -0.25 | -1.5 | 11.4 | -1.04 | 12.1 | +0.07 | 0.29 | 2.4 | 20W10 | 5 | 23.4 | 26 | 23.3 | 25.4 | +1.1 | +4.53 | 11.1 | 8.87 | 1.77 | 2.23 | 0.45 | +1.91 | 0 | +0.03 | +1.94 | 11.8 | -0.44 | 13.1 | +0.04 | 0.22 | 1.7 | 20W09 | 4 | 25 | 26 | 24.3 | 24.3 | -0.85 | -3.38 | 6.76 | 8.1 | 2.02 | 2.04 | 0.51 | +0.15 | 0 | +0.01 | +0.16 | 11.1 | +0.12 | 13.6 | +0.04 | 0.18 | 1.35 | 20W08 | 5 | 24.6 | 25.5 | 24.45 | 25.15 | +0.4 | +1.62 | 4.24 | 6.14 | 1.23 | 1.54 | 0.31 | +1.59 | 0 | +0.01 | +1.6 | 11.2 | -0.47 | 13.4 | -0.01 | 0.15 | 1.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 23.4 | 25.4 | 22.95 | 24.75 | +0.95 | +3.99 | 10.3 | 8.88 | 1.78 | 2.18 | 0.44 | +0.4 | 0 | -0.02 | +0.38 | 11 | -0.65 | 13.9 | +0.04 | 0.15 | 1.1 | 20W06 | 5 | 23 | 24.3 | 21.65 | 23.8 | -0.2 | -0.83 | 11 | 14.4 | 2.89 | 3.33 | 0.67 | +0.65 | 0 | -0.38 | +0.27 | 11 | -0.6 | 14.6 | +0.04 | 0.11 | 0.77 | 20W05 | 2 | 24.9 | 25.2 | 23.55 | 24 | -3.35 | -12.2 | 6.03 | 7.64 | 3.82 | 1.87 | 0.93 | -0.54 | -0.11 | +0.04 | -0.61 | 10.9 | -1.05 | 15.2 | -0.1 | 0.07 | 0.48 | 20W04 | 1 | 27.55 | 27.65 | 27.3 | 27.35 | -0.2 | -0.73 | 1.27 | 1.52 | 1.52 | 0.42 | 0.42 | +0.03 | 0 | -0.09 | -0.06 | 11 | -0.29 | 16.2 | +0 | 0.17 | 1.03 | 20W03 | 5 | 26.85 | 27.9 | 26.65 | 27.55 | +1.05 | +3.96 | 4.72 | 9.29 | 1.86 | 2.55 | 0.51 | +1.26 | 0 | +0.03 | +1.29 | 11 | -0.11 | 16.5 | +0.03 | 0.16 | 0.99 | 20W02 | 5 | 27.6 | 28.45 | 26.35 | 26.5 | -1.75 | -6.19 | 7.43 | 12.5 | 2.5 | 3.41 | 0.68 | -0.61 | +0.11 | -0.18 | -0.68 | 10.6 | -0.76 | 16.6 | -0.09 | 0.13 | 0.79 | 20W01 | 4 | 28.35 | 28.6 | 27.4 | 28.25 | -0.1 | -0.35 | 4.23 | 14.4 | 3.6 | 4.06 | 1.01 | -0.47 | 0 | +0.2 | -0.27 | 11.1 | +0.44 | 17.4 | -0.3 | 0.22 | 1.26 | 19W52 | 5 | 27.3 | 28.7 | 26.5 | 28.35 | +0.85 | +3.09 | 8 | 31.1 | 6.22 | 8.67 | 1.73 | -2.85 | 0 | +0.04 | -2.82 | 11.1 | +0.31 | 17 | +0.4 | 0.52 | 3.08 | 19W51 | 5 | 25.8 | 28.65 | 25.8 | 27.5 | +1.6 | +6.18 | 11 | 20.3 | 4.07 | 5.61 | 1.12 | +0.16 | -0.31 | +0.32 | +0.17 | 11.5 | +1.01 | 16.6 | +0 | 0.13 | 0.76 | 19W50 | 5 | 26.05 | 26.4 | 25.65 | 25.9 | -0.15 | -0.58 | 2.88 | 7.82 | 1.56 | 2.03 | 0.41 | +0.18 | -0.24 | 0 | -0.06 | 11.4 | -0.37 | 15.6 | -0.04 | 0.12 | 0.79 | 19W49 | 5 | 26.1 | 26.45 | 25.15 | 26.05 | -0.1 | -0.38 | 4.97 | 11.1 | 2.21 | 2.84 | 0.57 | +0.28 | -0.87 | -0.09 | -0.68 | 11.9 | -0.33 | 16 | -0.01 | 0.16 | 1.03 | 19W48 | 5 | 27.05 | 27.4 | 26.15 | 26.15 | -0.8 | -2.97 | 4.64 | 8.21 | 1.64 | 2.21 | 0.44 | +0.34 | -1.64 | -0.1 | -1.4 | 11.7 | +0.24 | 16.3 | +0.12 | 0.18 | 1.08 | 19W47 | 5 | 26.65 | 27.2 | 26.6 | 26.95 | +0.35 | +1.32 | 2.26 | 5.47 | 1.09 | 1.47 | 0.29 | +0.18 | 0 | +0.01 | +0.19 | 11.6 | -0.17 | 16.1 | -0.04 | 0.06 | 0.35 | 19W46 | 5 | 27.5 | 27.55 | 26.5 | 26.6 | -1.05 | -3.8 | 3.8 | 7.47 | 1.49 | 2 | 0.4 | -0.61 | -0.99 | -0.1 | -1.7 | 11.7 | +0.17 | 16.3 | -0.07 | 0.09 | 0.56 | 19W45 | 5 | 28.3 | 28.35 | 27.1 | 27.65 | -0.5 | -1.78 | 4.44 | 8.3 | 1.66 | 2.29 | 0.46 | -0.13 | -0.32 | -0.11 | -0.56 | 11.9 | +0.13 | 16.1 | -0.06 | 0.16 | 1 | 19W44 | 5 | 28.5 | 30.25 | 28 | 28.15 | -0.2 | -0.71 | 7.94 | 20.8 | 4.16 | 6.03 | 1.21 | +0.25 | -1.3 | 0 | -1.05 | 11.6 | +0.55 | 16 | +0 | 0.22 | 1.38 | 19W43 | 5 | 28.6 | 29.5 | 28.3 | 28.35 | -0.35 | -1.22 | 4.18 | 13.2 | 2.65 | 3.82 | 0.76 | +0.79 | 0 | +0.15 | +0.94 | 12 | -0.12 | 15.4 | -0.02 | 0.22 | 1.4 | 19W42 | 5 | 27.2 | 28.9 | 26.95 | 28.7 | +1.7 | +6.3 | 7.22 | 23.4 | 4.67 | 6.57 | 1.31 | -2.74 | +0.1 | +0.03 | -2.6 | 11.6 | -0.29 | 15.5 | +0.18 | 0.24 | 1.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 27.65 | 27.65 | 26.2 | 27 | -0.65 | -2.35 | 5.24 | 7.8 | 2.6 | 2.11 | 0.7 | -1.35 | -0.13 | +0.05 | -1.42 | 11.7 | +0.18 | 15.8 | +0.02 | 0.06 | 0.36 | 19W40 | 4 | 29.2 | 29.35 | 27.5 | 27.65 | -1.5 | -5.15 | 6.35 | 7.34 | 1.83 | 2.07 | 0.52 | -0.58 | -1.43 | -0.1 | -2.11 | 11.6 | +0.35 | 15.7 | -0.02 | 0.03 | 0.2 | 19W39 | 5 | 30.1 | 31 | 29 | 29.15 | +1.2 | +4.29 | 7.16 | 11.1 | 2.22 | 3.34 | 0.67 | +0.67 | +0.08 | -0.06 | +0.68 | 11.6 | -0.51 | 15.3 | +0.05 | 0.05 | 0.33 | 19W37 | 4 | 28.85 | 29 | 27.55 | 27.95 | -0.65 | -2.27 | 5.07 | 16.3 | 4.07 | 4.6 | 1.15 | +2.19 | +0.61 | -0.46 | +2.35 | 11.4 | -1.48 | 18.4 | -0.36 | 0 | 0 | 19W36 | 5 | 27.7 | 30.3 | 27.45 | 28.6 | +1.25 | +4.57 | 10.4 | 56.3 | 11.3 | 16.3 | 3.26 | +3.15 | +1.76 | +0.09 | +4.99 | 11.2 | +0.3 | 19.9 | -0.16 | 0.36 | 1.8 | 19W35 | 5 | 26.85 | 28.8 | 26.7 | 27.35 | -0.1 | -0.36 | 7.65 | 35.4 | 7.08 | 9.84 | 1.97 | +6.52 | 0 | +0.46 | +6.97 | 11.9 | -1 | 19.6 | -0.45 | 0.52 | 2.65 | 19W34 | 5 | 26 | 27.9 | 26 | 27.45 | +1.65 | +6.4 | 7.36 | 33.1 | 6.62 | 8.93 | 1.79 | +9.93 | 0 | +0.38 | +10.3 | 10.9 | -1.86 | 20.5 | +0.05 | 0.96 | 4.7 | 19W33 | 5 | 24.4 | 26.6 | 24 | 25.8 | +1.8 | +7.5 | 10.8 | 33.7 | 6.74 | 8.69 | 1.74 | +1.75 | 0 | +0.08 | +1.83 | 8.85 | +0.17 | 22.4 | +0.35 | 0.91 | 4.07 | 19W32 | 4 | 24.4 | 24.4 | 22.45 | 24 | -0.5 | -2.04 | 7.96 | 8.06 | 2.02 | 1.91 | 0.48 | -0.46 | 0 | 0 | -0.46 | 8.59 | -1.01 | 22.2 | -0.03 | 0.56 | 2.53 | 19W31 | 5 | 26.8 | 26.9 | 24.5 | 24.5 | -2.25 | -8.41 | 8.97 | 13.6 | 2.72 | 3.47 | 0.69 | -2.45 | -0.1 | -0.12 | -2.67 | 8.61 | -0.42 | 23.2 | 0 | 0.6 | 2.56 | 19W30 | 5 | 25.85 | 27.2 | 25.45 | 26.75 | +0.85 | +3.28 | 6.76 | 21.5 | 4.29 | 5.67 | 1.13 | +1.21 | -1.15 | +0.11 | +0.17 | 9.18 | +0.71 | 23.7 | +0.1 | 0.6 | 2.52 | 19W29 | 5 | 26.95 | 27.15 | 25.65 | 25.9 | -1.15 | -4.25 | 5.55 | 17 | 3.4 | 4.51 | 0.9 | -0.26 | 0 | -0.2 | -0.47 | 8.75 | -1.29 | 23 | -0.05 | 0.5 | 2.18 | 19W28 | 5 | 27.8 | 28.6 | 26.65 | 27.05 | +0.05 | +0.19 | 7.22 | 37.1 | 7.42 | 10.2 | 2.04 | -3.81 | 0 | -0.01 | -3.82 | 8.59 | +1.24 | 24.2 | -0.12 | 0.55 | 2.28 | 19W27 | 5 | 25.9 | 27.5 | 25 | 27 | +1.7 | +6.72 | 9.88 | 47.8 | 9.57 | 12.7 | 2.53 | +1.17 | +5.16 | +0.32 | +6.65 | 6.94 | -1.03 | 23 | +0.67 | 0.67 | 2.92 | 19W26 | 5 | 25.65 | 26 | 25.1 | 25.3 | -0.25 | -0.98 | 3.52 | 9.56 | 1.91 | 2.43 | 0.49 | +0.49 | 0 | -0.02 | +0.47 | 6.7 | +0.1 | 24 | -0.41 | 0 | 0 | 19W25 | 5 | 25.3 | 26.4 | 25.05 | 25.55 | +0.3 | +1.19 | 5.35 | 18.8 | 3.75 | 4.85 | 0.97 | +0.94 | 0 | +0.02 | +0.96 | 7.5 | +0.01 | 23.9 | -0.16 | 0.41 | 1.72 | 19W24 | 5 | 24.9 | 25.65 | 24.55 | 25.25 | +0.75 | +3.06 | 4.49 | 12.2 | 2.43 | 3.06 | 0.61 | +1.73 | 0 | +0 | +1.73 | 8 | -0.28 | 23.9 | -0.03 | 0.57 | 2.38 | 19W23 | 4 | 24.75 | 25.7 | 24.15 | 24.5 | -0.25 | -1.01 | 6.26 | 12.3 | 3.07 | 3.05 | 0.76 | -0.28 | 0 | +0.05 | -0.23 | 7.89 | +0.23 | 24.2 | -0.06 | 0.6 | 2.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 24.1 | 24.9 | 24.1 | 24.75 | +0.65 | +2.7 | 3.32 | 8.22 | 1.64 | 2.02 | 0.4 | +0.61 | 0 | -0.06 | +0.55 | 7.98 | -0.31 | 24 | +0.13 | 0.67 | 2.78 | 19W21 | 5 | 24 | 24.8 | 23.4 | 24.1 | +0.2 | +0.84 | 5.86 | 8.99 | 1.8 | 2.16 | 0.43 | +0.68 | 0 | +0.04 | +0.72 | 7.72 | +0.34 | 24.3 | -0.23 | 0.54 | 2.22 | 19W20 | 5 | 24.6 | 25.3 | 22.55 | 23.9 | -1.15 | -4.59 | 11 | 23.9 | 4.79 | 5.77 | 1.15 | +0.51 | -0.22 | -0.22 | +0.08 | 7.66 | -1.61 | 24 | -1.03 | 0.77 | 3.2 | 19W19 | 5 | 27.1 | 27.1 | 24.65 | 25.05 | -2.55 | -9.24 | 8.88 | 22.6 | 4.51 | 5.87 | 1.17 | -1.67 | -0.61 | -0.44 | -2.72 | 7.83 | -1.19 | 25.6 | +0.98 | 1.8 | 7.03 | 19W18 | 4 | 27.35 | 27.75 | 26.55 | 27.6 | +0.3 | +1.1 | 4.4 | 11.3 | 2.84 | 3.07 | 0.77 | -0.57 | -0.13 | -0.02 | -0.71 | 8.05 | -0.56 | 26.8 | +0.23 | 0.82 | 3.07 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|