|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23 | 23.1 | -0.1 | -0.43% | 2.6% | 23.35 | 23.6 | 23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 148 | 341.8萬 | 122 | 1.2張/筆 | 23.17元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 62 | 143.7萬 | 103 | 0.6張/筆 | 23.24元 | -0.45 (-1.91%) | 連漲連跌: 連2跌 ( -0.55元 / -2.34%) 財報評分: 最新45分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共843週) |
|
週成交價: 23元 (-0.8元/ -3.36%) | 成交均張: 83.9張/日 | 成交均額: 196萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第345低 | 近22週新低 | 連3跌 (-2.55元/ -9.98%) | 第302低 | 近23週新低 | 第549高 | 近22週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23.45 | 23.8 | 24.6 | 25 | 26.4 | 20.1 | 22.75 | 32.05 | 80.9 | 16.95 | 28.6 | 26.95 | - | 26.6 | 漲跌價 | -0.45 | -0.8 | -1.6 | -2 | -3.4 | +2.9 | +0.25 | -9.05 | -57.9 | +6.05 | -5.6 | -3.95 | - | -3.6 | 漲跌幅 | -1.92% | -3.36% | -6.5% | -8% | -12.9% | +14.4% | +1.1% | -28.2% | -71.6% | +35.7% | -19.6% | -14.7% | - | -13.5% | 振幅 | 2.56% | 4.41% | 8.13% | 12.4% | 23.5% | 68.2% | 65.7% | 47.6% | 85% | 841% | 498% | 529% | - | 33.8% | 成交張數 | 253 | 419 | 1,055 | 2,156 | 1.32萬 | 10.9萬 | 12.4萬 | 18.9萬 | 32.6萬 | 137萬 | 174萬 | 200萬 | - | 3.72萬 | 成交金額 | 589萬 | 980萬 | 2,503萬 | 5,279萬 | 3.5億 | 31.9億 | 35.3億 | 52.9億 | 132億 | 1,132億 | 1,227億 | 1,323億 | - | 10.6億 | 週轉率 | 0.59% | 0.97% | 2.44% | 4.98% | 30.6% | 252% | 288% | 437% | 753% | 3165% | 4017% | 4612% | - | 85.9% |
結算價 23元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 23.75 | 24.05 | 23 | 23 | -0.8 | -3.36 | 4.41 | 0.42 | 0.08 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.66 | +0.01 | 1.94 | 0 | 0.02 | 0.77 | 24W16 | 5 | 24.55 | 25 | 23.1 | 23.8 | -0.8 | -3.25 | 7.72 | 0.64 | 0.13 | 0.15 | 0.03 | +0.07 | 0 | 0 | +0.07 | 1.58 | -0.04 | 1.92 | -0.02 | 0.02 | 0.94 | 24W15 | 5 | 25.3 | 26.1 | 24.55 | 24.6 | -0.95 | -3.72 | 6.07 | 0.45 | 0.09 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 1.4 | -0.01 | 1.96 | +0.04 | 0.04 | 1.84 | 24W14 | 3 | 24.8 | 25.8 | 24.6 | 25.55 | +1.05 | +4.29 | 4.9 | 0.54 | 0.18 | 0.14 | 0.05 | +0.04 | 0 | 0 | +0.04 | 1.42 | +0.02 | 1.97 | -0.19 | 0 | 0 | 24W13 | 5 | 25 | 25.5 | 24.25 | 24.5 | -0.5 | -2 | 5 | 0.67 | 0.13 | 0.17 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.34 | 0 | 1.94 | -0.14 | 0.19 | 9.56 | 24W12 | 5 | 24.6 | 25.2 | 24.25 | 25 | +0.45 | +1.83 | 3.87 | 0.5 | 0.1 | 0.12 | 0.02 | +0.1 | 0 | 0 | +0.1 | 1.18 | -0.02 | 1.95 | -0.13 | 0.33 | 16.7 | 24W11 | 5 | 24.75 | 25.3 | 23.85 | 24.55 | +0.05 | +0.2 | 5.92 | 0.83 | 0.17 | 0.2 | 0.04 | -0.13 | 0 | 0 | -0.13 | 0.97 | +0.03 | 1.97 | -0.01 | 0.45 | 23 | 24W10 | 5 | 27.2 | 27.45 | 24 | 24.5 | -2.7 | -9.93 | 12.7 | 1.55 | 0.31 | 0.4 | 0.08 | +0.09 | 0 | 0 | +0.09 | 1.28 | +0.1 | 1.93 | -0.08 | 0.46 | 23.7 | 24W09 | 4 | 27.9 | 28.9 | 26.9 | 27.2 | -0.5 | -1.81 | 7.22 | 1.64 | 0.41 | 0.46 | 0.11 | +0 | 0 | 0 | +0 | 1.05 | +0.07 | 1.83 | +0 | 0.54 | 29.4 | 24W08 | 5 | 26.65 | 28.1 | 26.45 | 27.7 | +1.1 | +4.14 | 6.2 | 2.03 | 0.41 | 0.55 | 0.11 | +0.02 | 0 | 0 | +0.02 | 1.02 | +0.14 | 1.76 | +0 | 0.54 | 30.5 | 24W07 | 2 | 27.1 | 27.1 | 26 | 26.6 | -0.2 | -0.75 | 4.1 | 0.68 | 0.34 | 0.18 | 0.09 | +0.16 | 0 | 0 | +0.16 | 0.97 | -0.17 | 1.62 | -0.03 | 0.53 | 33 | 24W06 | 1 | 27.3 | 27.3 | 26.35 | 26.8 | -0.45 | -1.65 | 3.49 | 0.21 | 0.21 | 0.05 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.58 | 0 | 1.79 | 0 | 0.56 | 31.5 | 24W05 | 5 | 26.45 | 29.2 | 26.3 | 27.25 | +0.85 | +3.22 | 11 | 3.1 | 0.62 | 0.86 | 0.17 | +0.04 | 0 | 0 | +0.04 | 0.54 | +0.21 | 1.79 | +0.02 | 0.57 | 31.6 | 24W04 | 5 | 27.05 | 28.25 | 26.3 | 26.4 | -0.75 | -2.76 | 7.18 | 1.19 | 0.24 | 0.33 | 0.07 | -0.09 | 0 | 0 | -0.09 | 0.41 | +0.04 | 1.58 | -0.03 | 0.54 | 34.2 | 24W03 | 5 | 28.3 | 28.85 | 26.45 | 27.15 | -1.05 | -3.72 | 8.51 | 2.68 | 0.54 | 0.74 | 0.15 | +0.02 | 0 | 0 | +0.02 | 0.59 | -0.19 | 1.54 | -0.11 | 0.57 | 37.2 | 24W02 | 5 | 28.4 | 29.8 | 27.5 | 28.2 | -0.2 | -0.7 | 8.1 | 5.56 | 1.11 | 1.59 | 0.32 | -0.17 | 0 | 0 | -0.17 | 0.46 | +0.28 | 1.73 | +0.05 | 0.68 | 39.4 | 24W01 | 4 | 26.6 | 32 | 26.3 | 28.4 | +1.8 | +6.77 | 21.4 | 14.5 | 3.63 | 4.41 | 1.1 | -0.05 | 0 | 0 | -0.05 | 0.65 | +0.07 | 1.45 | -0.04 | 0.63 | 43.6 | 23W52 | 5 | 29.85 | 30.1 | 26.15 | 26.6 | -3 | -10.1 | 13.3 | 3.77 | 0.75 | 1.04 | 0.21 | -0.1 | 0 | +0.04 | -0.07 | 0.59 | +0.15 | 1.38 | +0.02 | 0.68 | 49.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 25.8 | 33 | 25.8 | 29.6 | +4.3 | +17 | 28.5 | 19.5 | 3.89 | 5.91 | 1.18 | -0.01 | 0 | +0.07 | +0.06 | 0.74 | -0.17 | 1.24 | +0.27 | 0.66 | 53 | 23W50 | 5 | 28.55 | 28.75 | 25.05 | 25.3 | -3 | -10.6 | 13.1 | 1.67 | 0.33 | 0.44 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.72 | -0.07 | 1.4 | -0.1 | 0.38 | 27.2 | 23W49 | 5 | 33 | 33.6 | 27.6 | 28.3 | -4.95 | -14.9 | 18 | 5.21 | 1.04 | 1.57 | 0.31 | 0 | 0 | +0.35 | +0.35 | 0.7 | -0.12 | 1.47 | -0.07 | 0.49 | 33 | 23W48 | 5 | 22.75 | 33.75 | 22.75 | 33.25 | +11 | +49.4 | 49.4 | 38.6 | 7.73 | 11.7 | 2.34 | -0.01 | 0 | -0.14 | -0.16 | 0.71 | +0.8 | 1.59 | +0.52 | 0.55 | 34.8 | 23W47 | 5 | 21.85 | 22.6 | 21.5 | 22.25 | +0.75 | +3.49 | 5.12 | 0.43 | 0.09 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.7 | +0.02 | 0.79 | -0.02 | 0.03 | 3.79 | 23W46 | 5 | 21.6 | 21.6 | 21.15 | 21.5 | +0.15 | +0.7 | 2.11 | 0.25 | 0.05 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.66 | -0.01 | 0.77 | -0.01 | 0.05 | 6.33 | 23W45 | 5 | 22.3 | 22.3 | 21.1 | 21.35 | -1 | -4.47 | 5.37 | 0.55 | 0.11 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.6 | 0 | 0.78 | +0 | 0.06 | 7.93 | 23W44 | 5 | 20.15 | 23.6 | 20.05 | 22.35 | +2.25 | +11.2 | 17.7 | 1.92 | 0.38 | 0.43 | 0.09 | -0.08 | 0 | 0 | -0.08 | 0.55 | +0.06 | 0.79 | +0.03 | 0.06 | 7.24 | 23W43 | 5 | 21.2 | 21.35 | 20.05 | 20.1 | -0.85 | -4.06 | 6.21 | 0.27 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.67 | -0.02 | 0.73 | 0 | 0.02 | 3.28 | 23W42 | 5 | 20.4 | 22.1 | 20.4 | 20.95 | +0.35 | +1.7 | 8.25 | 0.57 | 0.11 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.66 | +0 | 0.75 | 0 | 0.02 | 3.19 | 23W41 | 3 | 21.2 | 21.2 | 20.3 | 20.6 | -0.55 | -2.6 | 4.26 | 0.18 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.64 | +0.01 | 0.75 | 0 | 0.02 | 3.2 | 23W40 | 5 | 23.05 | 23.15 | 20.9 | 21.15 | -1.55 | -6.83 | 9.91 | 0.75 | 0.15 | 0.17 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.64 | +0.02 | 0.74 | +0 | 0.03 | 3.77 | 23W39 | 4 | 22.75 | 22.8 | 21.2 | 22.7 | -0.05 | -0.22 | 7.03 | 1.56 | 0.39 | 0.35 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.74 | +0 | 0.73 | -0.04 | 0.03 | 3.72 | 23W38 | 5 | 19.5 | 24 | 19.35 | 22.75 | +3.25 | +16.7 | 23.8 | 6.47 | 1.29 | 1.47 | 0.29 | -0.05 | 0 | 0 | -0.05 | 0.78 | +0.08 | 0.72 | +0.07 | 0.07 | 9.14 | 23W37 | 5 | 19.8 | 19.8 | 19.3 | 19.5 | -0.35 | -1.76 | 2.52 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.87 | +0.01 | 0.64 | 0 | 0 | 0 | 23W36 | 5 | 19.45 | 20.5 | 19.3 | 19.85 | +0.4 | +2.06 | 6.17 | 0.29 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.89 | +0.01 | 0.63 | 0 | 0 | 0 | 23W35 | 5 | 19.45 | 19.55 | 19.3 | 19.45 | +0.15 | +0.78 | 1.3 | 0.18 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.9 | -0.03 | 0.63 | 0 | 0 | 0 | 23W34 | 5 | 19.25 | 19.5 | 19.2 | 19.3 | +0.05 | +0.26 | 1.56 | 0.17 | 0.03 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.89 | +0.01 | 0.66 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 19.95 | 19.95 | 18.8 | 19.25 | -0.75 | -3.75 | 5.75 | 0.3 | 0.06 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.81 | +0.01 | 0.65 | 0 | 0 | 0 | 23W32 | 5 | 20.35 | 20.5 | 19.95 | 20 | -0.35 | -1.72 | 2.7 | 0.14 | 0.03 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.78 | +0 | 0.64 | 0 | 0 | 0.31 | 23W31 | 4 | 20.3 | 20.6 | 20.2 | 20.35 | +0.05 | +0.25 | 1.97 | 0.15 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.85 | -0.01 | 0.64 | 0 | 0 | 0.31 | 23W30 | 5 | 20.8 | 20.8 | 20.05 | 20.3 | -0.5 | -2.4 | 3.61 | 0.27 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.84 | +0.02 | 0.65 | 0 | 0 | 0.31 | 23W29 | 5 | 21.25 | 21.45 | 20.8 | 20.8 | -0.55 | -2.58 | 3.04 | 0.22 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.82 | +0.01 | 0.63 | 0 | 0 | 0.32 | 23W28 | 5 | 21.5 | 21.95 | 21.3 | 21.35 | -0.15 | -0.7 | 3.02 | 0.19 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.84 | -0.06 | 0.62 | 0 | 0 | 0.32 | 23W27 | 5 | 21.8 | 21.85 | 21.4 | 21.5 | -0.2 | -0.92 | 2.07 | 0.24 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.86 | -0.04 | 0.68 | 0 | 0 | 0.3 | 23W26 | 5 | 22.2 | 22.35 | 21.55 | 21.7 | -0.65 | -2.91 | 3.58 | 0.26 | 0.05 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.85 | -0.01 | 0.72 | +0 | 0 | 0.28 | 23W25 | 3 | 22.2 | 22.55 | 22.2 | 22.35 | +0.15 | +0.68 | 1.58 | 0.06 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.95 | 0 | 0.73 | 0 | 0 | 0 | 23W24 | 5 | 22.05 | 22.55 | 22.05 | 22.2 | -0.05 | -0.22 | 2.25 | 0.23 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.95 | 0 | 0.73 | 0 | 0 | 0 | 23W23 | 5 | 22.5 | 22.75 | 22.15 | 22.25 | -0.25 | -1.11 | 2.67 | 0.34 | 0.07 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.1 | +0.01 | 0.74 | 0 | 0 | 0.54 | 23W22 | 5 | 22.75 | 23.2 | 22.4 | 22.5 | -0.2 | -0.88 | 3.52 | 0.51 | 0.1 | 0.12 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.27 | -0.01 | 0.73 | 0 | 0 | 0.55 | 23W21 | 5 | 22.2 | 24.15 | 22 | 22.7 | +0.75 | +3.42 | 9.79 | 1.14 | 0.23 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 1.21 | +0.06 | 0.74 | +0 | 0.01 | 1.09 | 23W20 | 5 | 22.2 | 22.3 | 21.6 | 21.95 | -0.35 | -1.57 | 3.14 | 0.38 | 0.08 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.38 | -0.06 | 0.67 | +0 | 0 | 0.59 | 23W19 | 5 | 22.8 | 23.1 | 22 | 22.3 | -0.5 | -2.19 | 4.82 | 0.17 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.23 | 0 | 0.74 | 0 | 0 | 0.27 | 23W18 | 4 | 22.85 | 22.95 | 22.4 | 22.8 | -0.05 | -0.22 | 2.41 | 0.14 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.28 | -0.01 | 0.74 | +0 | 0.01 | 0.94 | 23W17 | 5 | 23.2 | 23.4 | 22.5 | 22.85 | -0.35 | -1.51 | 3.88 | 0.15 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.26 | -0.01 | 0.76 | -0.01 | 0 | 0.26 | 23W16 | 5 | 23.95 | 23.95 | 23.2 | 23.2 | -0.6 | -2.52 | 3.15 | 0.25 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.28 | -0.01 | 0.77 | 0 | 0.01 | 1.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 23.75 | 24 | 23.7 | 23.8 | +0.05 | +0.21 | 1.26 | 0.21 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.27 | -0.01 | 0.78 | +0.01 | 0.01 | 1.03 | 23W14 | 2 | 24.1 | 24.1 | 23.65 | 23.75 | -0.35 | -1.45 | 1.87 | 0.08 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1.26 | 0 | 0.79 | 0 | 0 | 0 | 23W13 | 5 | 24.85 | 24.85 | 24.05 | 24.1 | -0.8 | -3.21 | 3.21 | 0.14 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.26 | +0.01 | 0.79 | -0.02 | 0 | 0 | 23W12 | 5 | 24.05 | 24.9 | 23.7 | 24.9 | +0.85 | +3.53 | 4.99 | 0.24 | 0.05 | 0.06 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.28 | -0.03 | 0.78 | -0.05 | 0.02 | 2.05 | 23W11 | 5 | 24.4 | 24.65 | 23.6 | 24.05 | -0.8 | -3.22 | 4.23 | 0.29 | 0.06 | 0.07 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.18 | -0.02 | 0.81 | -0.02 | 0.07 | 8.3 | 23W10 | 5 | 25.55 | 25.8 | 24.6 | 24.85 | -0.8 | -3.12 | 4.68 | 0.49 | 0.1 | 0.12 | 0.02 | -0.05 | 0 | 0 | -0.05 | 1.26 | -0.03 | 0.83 | 0 | 0.09 | 10.3 | 23W09 | 3 | 25.95 | 25.95 | 25.55 | 25.65 | -0.3 | -1.16 | 1.54 | 0.2 | 0.07 | 0.05 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.39 | -0.01 | 0.86 | -0.03 | 0.09 | 10.2 | 23W08 | 5 | 25.4 | 26.15 | 25.4 | 25.95 | +0.55 | +2.17 | 2.95 | 0.54 | 0.11 | 0.14 | 0.03 | +0.06 | 0 | 0 | +0.06 | 1.43 | -0.04 | 0.87 | -0.08 | 0.12 | 13.7 | 23W07 | 5 | 25.7 | 25.7 | 25.05 | 25.4 | -0.3 | -1.17 | 2.53 | 0.37 | 0.07 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.29 | -0.01 | 0.92 | -0.02 | 0.2 | 21.9 | 23W06 | 5 | 26.15 | 26.6 | 25.5 | 25.7 | -0.45 | -1.72 | 4.21 | 0.36 | 0.07 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.21 | -0.04 | 0.93 | 0 | 0.22 | 23.8 | 23W05 | 5 | 25.8 | 26.85 | 24.8 | 26.15 | +0.35 | +1.36 | 7.95 | 0.61 | 0.12 | 0.16 | 0.03 | +0.06 | 0 | -0.02 | +0.04 | 1.25 | +0 | 0.96 | 0 | 0.22 | 23.1 | 23W03 | 2 | 26.2 | 26.2 | 25.5 | 25.8 | -0.35 | -1.34 | 2.68 | 0.1 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.13 | -0.02 | 0.96 | -0.01 | 0.22 | 23.2 | 23W02 | 5 | 26.65 | 27 | 25.8 | 26.15 | -0.4 | -1.51 | 4.52 | 0.45 | 0.09 | 0.12 | 0.02 | +0.09 | 0 | 0 | +0.09 | 1.11 | -0.02 | 0.98 | +0 | 0.23 | 23.5 | 23W01 | 4 | 28.2 | 28.2 | 26.1 | 26.55 | -1.65 | -5.85 | 7.45 | 1.01 | 0.25 | 0.27 | 0.07 | +0.08 | 0 | +0.02 | +0.1 | 0.9 | -0.06 | 1.01 | 0 | 0.23 | 22.8 | 22W53 | 5 | 30.3 | 31.65 | 27.15 | 28.2 | -1.55 | -5.21 | 15.1 | 3.18 | 0.64 | 0.94 | 0.19 | +0.04 | 0 | 0 | +0.04 | 0.77 | -0.12 | 1.06 | -0.07 | 0.24 | 22.1 | 22W52 | 5 | 26 | 32.05 | 25.8 | 29.75 | +3.2 | +12.1 | 23.5 | 8.72 | 1.74 | 2.61 | 0.52 | -0.17 | 0 | 0 | -0.17 | 0.67 | +0.14 | 1.18 | +0.09 | 0.3 | 25.6 | 22W51 | 5 | 24.5 | 29.35 | 24.15 | 26.55 | +2.3 | +9.48 | 21.4 | 3.94 | 0.79 | 1.09 | 0.22 | -0.23 | 0 | 0 | -0.23 | 0.96 | +0.13 | 1.04 | +0.03 | 0.21 | 20.2 | 22W50 | 5 | 25 | 25.8 | 24.05 | 24.25 | -0.2 | -0.82 | 7.16 | 0.6 | 0.12 | 0.15 | 0.03 | +0.06 | 0 | 0 | +0.06 | 1.49 | +0.03 | 0.92 | 0 | 0.18 | 20.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 22.95 | 25.55 | 22.95 | 24.45 | +1.55 | +6.77 | 11.4 | 0.71 | 0.14 | 0.17 | 0.03 | +0.08 | 0 | 0 | +0.08 | 1.35 | +0 | 0.89 | -0.02 | 0.19 | 21 | 22W48 | 5 | 23.5 | 23.6 | 22.8 | 22.9 | -0.55 | -2.35 | 3.41 | 0.46 | 0.09 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.1 | -0.08 | 0.88 | -0.04 | 0.21 | 23.7 | 22W47 | 5 | 24 | 24.45 | 23.2 | 23.45 | 0 | 0 | 5.33 | 0.54 | 0.11 | 0.13 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.18 | +0 | 0.96 | 0 | 0.24 | 25.4 | 22W46 | 5 | 23.6 | 24.5 | 22.9 | 23.45 | +0.05 | +0.21 | 6.84 | 0.8 | 0.16 | 0.19 | 0.04 | +0.06 | 0 | +0 | +0.06 | 1.09 | -0.05 | 0.96 | -0.02 | 0.25 | 25.9 | 22W45 | 5 | 22.2 | 24.6 | 21.75 | 23.4 | +1.75 | +8.08 | 13.2 | 1.08 | 0.22 | 0.25 | 0.05 | +0.13 | 0 | 0 | +0.13 | 0.96 | -0.01 | 1.01 | -0.07 | 0.27 | 26.5 | 22W44 | 5 | 22 | 22.7 | 21.3 | 21.65 | +0.05 | +0.23 | 6.48 | 0.52 | 0.1 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.62 | -0.01 | 1.02 | -0.02 | 0.34 | 33 | 22W43 | 5 | 21.75 | 23 | 20.8 | 21.6 | -0.85 | -3.79 | 9.8 | 0.64 | 0.13 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.59 | -0.01 | 1.04 | -0.05 | 0.35 | 34.1 | 22W42 | 4 | 23.6 | 24.05 | 21.2 | 22.45 | -2.1 | -8.55 | 11.6 | 0.95 | 0.24 | 0.22 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.48 | -0.09 | 1.04 | -0.05 | 0.4 | 38.6 | 22W41 | 5 | 21.45 | 28.3 | 21.45 | 24.55 | +3.1 | +14.5 | 31.9 | 5.29 | 1.06 | 1.37 | 0.27 | -0.11 | 0 | 0 | -0.11 | 0.46 | +0.04 | 1.13 | +0.1 | 0.45 | 40.1 | 22W40 | 5 | 25.95 | 26 | 20.5 | 21.45 | -5.75 | -21.1 | 20.2 | 2.03 | 0.41 | 0.47 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.56 | -0.07 | 1.09 | -0.03 | 0.36 | 32.6 | 22W39 | 5 | 27.8 | 30.4 | 25.25 | 27.2 | -0.3 | -1.09 | 18.7 | 3.99 | 0.8 | 1.13 | 0.23 | -0.08 | 0 | 0 | -0.08 | 0.49 | +0.03 | 1.16 | +0.05 | 0.38 | 33.2 | 22W38 | 5 | 29.3 | 29.3 | 27 | 27.5 | -1.55 | -5.34 | 7.92 | 1.94 | 0.39 | 0.54 | 0.11 | +0.03 | 0 | 0 | +0.03 | 0.67 | -0.01 | 1.13 | -0.11 | 0.34 | 29.8 | 22W37 | 4 | 30.9 | 33.25 | 27.5 | 29.05 | +0.95 | +3.38 | 20.5 | 10.9 | 2.72 | 3.33 | 0.83 | +0.03 | 0 | 0 | +0.03 | 0.62 | -0.23 | 1.14 | +0.13 | 0.44 | 39.1 | 22W36 | 5 | 21.5 | 28.1 | 21 | 28.1 | +6.45 | +29.8 | 32.8 | 6.58 | 1.32 | 1.75 | 0.35 | +0.02 | 0 | 0 | +0.02 | 0.53 | +0.55 | 1.37 | +0.24 | 0.31 | 23 | 22W35 | 5 | 22.05 | 22.05 | 21.3 | 21.65 | -0.4 | -1.81 | 3.4 | 0.24 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.49 | -0.02 | 0.82 | +0 | 0.08 | 9.68 | 22W34 | 5 | 20.65 | 22.5 | 20.45 | 22.05 | +1.4 | +6.78 | 9.93 | 0.4 | 0.08 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.54 | +0 | 0.84 | +0 | 0.08 | 9.29 | 22W33 | 5 | 20.3 | 20.7 | 20 | 20.65 | +0.45 | +2.23 | 3.47 | 0.19 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.57 | +0 | 0.84 | 0 | 0.08 | 8.95 | 22W32 | 5 | 20.25 | 20.65 | 19.75 | 20.2 | -0.25 | -1.22 | 4.4 | 0.25 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.61 | -0.05 | 0.84 | -0.01 | 0.08 | 9.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 21 | 21 | 20.1 | 20.45 | -0.15 | -0.73 | 4.37 | 0.22 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.66 | +0.02 | 0.88 | +0 | 0.08 | 9.27 | 22W30 | 5 | 19.55 | 21 | 19.5 | 20.6 | +1.2 | +6.19 | 7.73 | 0.25 | 0.05 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.69 | 0 | 0.86 | -0.01 | 0.08 | 8.94 | 22W29 | 5 | 19.45 | 19.6 | 18.5 | 19.4 | -0.05 | -0.26 | 5.66 | 0.28 | 0.06 | 0.05 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.63 | 0 | 0.86 | +0 | 0.09 | 10.3 | 22W28 | 5 | 19.85 | 19.85 | 18.65 | 19.45 | +0.05 | +0.26 | 6.19 | 0.55 | 0.11 | 0.11 | 0.02 | +0.22 | 0 | 0 | +0.22 | 0.79 | -0.13 | 0.87 | +0.01 | 0.09 | 10.1 | 22W27 | 5 | 23.5 | 23.65 | 19.35 | 19.4 | -3.7 | -16 | 18.6 | 0.66 | 0.13 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.46 | -0.07 | 1 | +0.04 | 0.08 | 7.81 | 22W26 | 5 | 26 | 26.2 | 22.55 | 23.1 | -2.75 | -10.6 | 14.1 | 0.5 | 0.1 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 1.26 | -0.06 | 1.07 | -0.02 | 0.04 | 3.55 | 22W25 | 5 | 27.8 | 27.8 | 25.5 | 25.85 | -1.95 | -7.01 | 8.27 | 0.35 | 0.07 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.28 | -0.05 | 1.13 | -0.09 | 0.06 | 4.96 | 22W24 | 5 | 27.5 | 27.95 | 27.3 | 27.8 | +0.15 | +0.54 | 2.35 | 0.24 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.36 | +0 | 1.18 | -0.05 | 0.14 | 12.2 | 22W23 | 4 | 27.15 | 27.95 | 27.15 | 27.65 | +0.2 | +0.73 | 2.91 | 0.21 | 0.05 | 0.06 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.34 | -0.04 | 1.17 | -0.01 | 0.19 | 16.4 | 22W22 | 5 | 28.1 | 28.1 | 27.05 | 27.45 | -0.55 | -1.96 | 3.75 | 0.29 | 0.06 | 0.08 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.26 | -0.06 | 1.21 | -0.02 | 0.2 | 16.5 | 22W21 | 5 | 27 | 28.5 | 26.6 | 28 | +1 | +3.7 | 7.04 | 0.29 | 0.06 | 0.08 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.21 | -0.03 | 1.27 | 0 | 0.21 | 16.8 | 22W20 | 5 | 31.2 | 31.2 | 26.15 | 27 | -3.9 | -12.6 | 16.3 | 0.75 | 0.15 | 0.21 | 0.04 | +0.05 | 0 | 0 | +0.05 | 1.35 | -0.16 | 1.3 | +0.02 | 0.22 | 16.6 | 22W19 | 4 | 30.6 | 31.2 | 30.35 | 30.9 | +0.3 | +0.98 | 2.78 | 0.29 | 0.07 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 1.7 | 0 | 1.45 | +0.03 | 0.2 | 13.6 | 22W18 | 5 | 34.5 | 36.2 | 30.55 | 30.6 | -4.4 | -12.6 | 16.1 | 1.35 | 0.27 | 0.45 | 0.09 | +0.04 | 0 | 0 | +0.04 | 1.64 | -0.16 | 1.46 | -0.03 | 0.17 | 11.7 | 22W17 | 5 | 34.8 | 37.45 | 33.65 | 35 | +0.5 | +1.45 | 11 | 2.67 | 0.53 | 0.95 | 0.19 | -0.02 | 0 | 0 | -0.02 | 1.53 | +0.16 | 1.61 | +0.09 | 0.2 | 12.2 | 22W16 | 5 | 34.75 | 35 | 32.5 | 34.5 | +0.1 | +0.29 | 7.27 | 0.88 | 0.18 | 0.3 | 0.06 | +0.15 | 0 | 0 | +0.15 | 1.5 | +0.06 | 1.46 | +0.11 | 0.11 | 7.62 | 22W15 | 3 | 34.05 | 34.6 | 33.75 | 34.4 | +0.95 | +2.84 | 2.54 | 0.52 | 0.17 | 0.18 | 0.06 | +0.08 | 0 | 0 | +0.08 | 1.33 | -0.01 | 1.4 | -0.1 | 0 | 0 | 22W14 | 5 | 35 | 35.8 | 33.2 | 33.45 | +0.45 | +1.36 | 7.88 | 1.42 | 0.28 | 0.49 | 0.1 | +0.01 | 0 | 0 | +0.01 | 1.21 | -0.02 | 1.41 | -0.01 | 0.1 | 6.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 31.85 | 33.4 | 31.85 | 33 | +1.15 | +3.61 | 4.87 | 0.45 | 0.09 | 0.15 | 0.03 | +0.12 | 0 | 0 | +0.12 | 1.16 | -0.01 | 1.43 | +0 | 0.11 | 7.54 | 22W12 | 5 | 30.35 | 32 | 30.1 | 31.85 | +1.25 | +4.08 | 6.21 | 0.67 | 0.13 | 0.21 | 0.04 | +0.12 | 0 | 0 | +0.12 | 0.93 | -0.02 | 1.44 | -0.04 | 0.1 | 7.28 | 22W11 | 5 | 32.4 | 32.4 | 29.8 | 30.6 | -2 | -6.13 | 7.98 | 0.68 | 0.14 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.63 | -0.04 | 1.46 | 0 | 0.15 | 9.99 | 22W10 | 4 | 32.8 | 33.15 | 32.5 | 32.6 | -0.25 | -0.76 | 1.98 | 0.47 | 0.12 | 0.15 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.57 | -0.01 | 1.5 | -0.03 | 0.15 | 10.1 | 22W09 | 5 | 35.5 | 35.5 | 32.55 | 32.85 | -2.65 | -7.46 | 8.31 | 0.78 | 0.16 | 0.26 | 0.05 | -0.02 | 0 | 0 | -0.03 | 0.39 | -0.02 | 1.51 | -0.03 | 0.18 | 12.2 | 22W08 | 5 | 36.2 | 36.3 | 35.35 | 35.5 | -1.05 | -2.87 | 2.6 | 0.52 | 0.1 | 0.18 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.45 | -0.01 | 1.53 | -0.05 | 0.22 | 14.3 | 22W07 | 5 | 36 | 37.8 | 35.15 | 36.55 | +0.45 | +1.25 | 7.34 | 1.07 | 0.21 | 0.39 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.56 | +0.01 | 1.54 | -0.04 | 0.26 | 17.2 | 22W05 | 3 | 39 | 39.4 | 36 | 36.1 | -1.4 | -3.73 | 9.07 | 1.07 | 0.36 | 0.4 | 0.13 | +0.05 | 0 | 0 | +0.05 | 0.56 | -0.15 | 1.54 | -0.1 | 0.31 | 20 | 22W04 | 5 | 39.25 | 40.95 | 37.5 | 37.5 | -2 | -5.06 | 8.73 | 2.3 | 0.46 | 0.89 | 0.18 | +0.01 | 0 | +0.01 | +0.02 | 0.48 | -0.12 | 1.68 | -0.06 | 0.41 | 24.5 | 22W03 | 5 | 40.2 | 42.5 | 38.5 | 39.5 | +1 | +2.6 | 10.4 | 10.4 | 2.08 | 4.23 | 0.85 | -0.22 | 0 | +0.04 | -0.18 | 0.5 | +0.13 | 1.8 | +0.16 | 0.48 | 26.4 | 22W02 | 5 | 37.65 | 39.8 | 37 | 38.5 | +1.2 | +3.22 | 7.51 | 2.85 | 0.57 | 1.08 | 0.22 | +0.03 | 0 | 0 | +0.03 | 0.95 | +0.06 | 1.68 | +0.03 | 0.32 | 19.1 | 22W01 | 4 | 36.8 | 37.6 | 36.65 | 37.3 | +0.7 | +1.91 | 2.6 | 0.65 | 0.16 | 0.24 | 0.06 | +0.15 | 0 | +0 | +0.16 | 0.89 | +0.01 | 1.62 | -0.03 | 0.29 | 18 | 21W52 | 5 | 37.1 | 37.25 | 36.2 | 36.6 | -0.1 | -0.27 | 2.86 | 0.59 | 0.12 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.52 | +0 | 1.61 | -0.06 | 0.32 | 19.7 | 21W51 | 5 | 36.7 | 37.45 | 36 | 36.7 | +0.05 | +0.14 | 3.96 | 1.14 | 0.23 | 0.42 | 0.08 | -0.01 | 0 | +0.08 | +0.07 | 0.54 | -0.21 | 1.61 | -0.29 | 0.38 | 23.3 | 21W50 | 5 | 38.1 | 39.3 | 36.05 | 36.65 | -1.4 | -3.68 | 8.54 | 2.07 | 0.41 | 0.77 | 0.15 | +0.01 | 0 | +0.07 | +0.08 | 0.49 | -0.07 | 1.82 | +0 | 0.68 | 37.2 | 21W49 | 5 | 39.5 | 42 | 37.35 | 38.05 | -0.15 | -0.39 | 12.2 | 11.9 | 2.37 | 4.72 | 0.94 | -0.85 | 0 | +0.03 | -0.83 | 0.46 | +0.07 | 1.89 | +0.32 | 0.68 | 35.7 | 21W48 | 5 | 34.85 | 38.2 | 34.5 | 38.2 | +3.25 | +9.3 | 10.6 | 2.34 | 0.47 | 0.87 | 0.17 | +0.14 | 0 | +0 | +0.14 | 1.92 | +0.29 | 1.82 | -0.24 | 0.36 | 19.5 | 21W47 | 5 | 34.05 | 35.4 | 34.05 | 34.95 | +0.65 | +1.9 | 3.94 | 0.76 | 0.15 | 0.26 | 0.05 | +0.13 | 0 | +0.06 | +0.19 | 1.92 | -0.02 | 1.53 | -0.02 | 0.6 | 39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 36.2 | 36.2 | 34.1 | 34.3 | -1.75 | -4.85 | 5.83 | 0.82 | 0.16 | 0.29 | 0.06 | -0.21 | 0 | +0.05 | -0.17 | 1.59 | +0.03 | 1.55 | -0.01 | 0.61 | 39.7 | 21W45 | 5 | 36.9 | 36.9 | 35.7 | 36.05 | -0.85 | -2.3 | 3.25 | 0.47 | 0.09 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 2.17 | -0.06 | 1.52 | -0.07 | 0.63 | 41.4 | 21W44 | 5 | 35.9 | 37.65 | 35.55 | 36.9 | +1 | +2.79 | 5.85 | 0.65 | 0.13 | 0.24 | 0.05 | +0.1 | 0 | 0 | +0.1 | 2.06 | +0 | 1.58 | +0.05 | 0.7 | 44.3 | 21W43 | 5 | 36.5 | 37.15 | 35 | 35.9 | -0.2 | -0.55 | 5.96 | 0.69 | 0.14 | 0.25 | 0.05 | +0.07 | 0 | +0.01 | +0.08 | 1.78 | -0.02 | 1.57 | -0.1 | 0.65 | 41.5 | 21W42 | 4 | 37.5 | 37.5 | 34.2 | 36.1 | -1.45 | -3.86 | 8.79 | 0.83 | 0.21 | 0.3 | 0.07 | +0.14 | 0 | +0 | +0.15 | 1.63 | -0.01 | 1.59 | -0.16 | 0.75 | 47.3 | 21W41 | 5 | 38.15 | 38.25 | 33.95 | 37.55 | -0.65 | -1.7 | 11.3 | 1.49 | 0.3 | 0.54 | 0.11 | +0.38 | 0 | +0.14 | +0.52 | 1.44 | -0.22 | 1.6 | -0.17 | 0.92 | 57.1 | 21W40 | 5 | 40.6 | 40.6 | 37.8 | 38.2 | -1.95 | -4.86 | 6.97 | 1.02 | 0.2 | 0.4 | 0.08 | -0.06 | 0 | +0.02 | -0.04 | 0.6 | -0.1 | 1.82 | -0.08 | 1.09 | 59.6 | 21W39 | 3 | 40.5 | 40.9 | 39.4 | 40.15 | -0.8 | -1.95 | 3.66 | 0.58 | 0.19 | 0.23 | 0.08 | +0.06 | 0 | 0 | +0.06 | 0.78 | +0 | 1.93 | -0.06 | 1.17 | 60.7 | 21W38 | 5 | 40.65 | 42.4 | 40.55 | 40.95 | -0.8 | -1.92 | 4.43 | 1.23 | 0.25 | 0.51 | 0.1 | +0.09 | 0 | +0.1 | +0.19 | 0.66 | -0.08 | 1.92 | -0.06 | 1.23 | 64.1 | 21W37 | 5 | 40.85 | 46.3 | 40.55 | 41.75 | +1.25 | +3.09 | 14.2 | 5.03 | 1.01 | 2.18 | 0.44 | -0.26 | 0 | 0 | -0.26 | 0.45 | -0.07 | 2 | -0.01 | 1.3 | 64.6 | 21W36 | 5 | 41.85 | 42.45 | 40.5 | 40.5 | -0.55 | -1.34 | 4.75 | 1.37 | 0.27 | 0.56 | 0.11 | -0.03 | 0 | +0.05 | +0.02 | 0.99 | -0.04 | 2.07 | +0.05 | 1.3 | 62.9 | 21W35 | 5 | 42.7 | 43.25 | 40 | 41.05 | -1.35 | -3.18 | 7.67 | 2.69 | 0.54 | 1.12 | 0.22 | +0.16 | 0 | 0 | +0.16 | 1.06 | +0.1 | 2.11 | +0.21 | 1.26 | 59.6 | 21W34 | 5 | 67.7 | 67.7 | 42.4 | 42.4 | -24.9 | -37 | 37.6 | 6.84 | 1.37 | 3.6 | 0.72 | -0.05 | 0 | -0.06 | -0.11 | 0.68 | +0.08 | 2.01 | +1.04 | 1.04 | 51.8 | 21W33 | 5 | 70.7 | 70.7 | 66.8 | 67.3 | -2.7 | -3.86 | 5.57 | 1.99 | 0.4 | 1.37 | 0.27 | -0.16 | 0 | 0 | -0.16 | 0.61 | -0.27 | 1.93 | -0.2 | 0 | 0 | 21W32 | 5 | 64.7 | 70 | 64.7 | 70 | +5.5 | +8.53 | 8.22 | 3.42 | 0.68 | 2.35 | 0.47 | +0.24 | 0 | +0 | +0.24 | 1.05 | -0.16 | 2.2 | -0.25 | 0.2 | 9.23 | 21W31 | 5 | 65.6 | 66.5 | 64.2 | 64.5 | -1.3 | -1.98 | 3.5 | 0.94 | 0.19 | 0.61 | 0.12 | -0.06 | 0 | 0 | -0.06 | 0.5 | -0.07 | 2.36 | -0.12 | 0.45 | 19 | 21W30 | 5 | 65.6 | 66.9 | 64 | 65.8 | +0.2 | +0.3 | 4.42 | 1.98 | 0.4 | 1.3 | 0.26 | +0.11 | 0 | +0 | +0.11 | 0.64 | -0.09 | 2.43 | +0.1 | 0.56 | 23.3 | 21W29 | 5 | 68.7 | 68.8 | 63.2 | 65.6 | -3.6 | -5.2 | 8.09 | 2.85 | 0.57 | 1.88 | 0.38 | -0.08 | 0 | 0 | -0.08 | 0.48 | -0.05 | 2.51 | -0.05 | 0.47 | 18.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 70.3 | 70.5 | 69.2 | 69.2 | -1.1 | -1.56 | 1.85 | 1.37 | 0.27 | 0.96 | 0.19 | -0.02 | 0 | +0 | -0.02 | 0.65 | +0.03 | 2.56 | +0.05 | 0.51 | 20 | 21W27 | 5 | 72.2 | 72.7 | 70.2 | 70.3 | -1.9 | -2.63 | 3.46 | 1.2 | 0.24 | 0.85 | 0.17 | -0.04 | 0 | 0 | -0.04 | 0.66 | -0.1 | 2.54 | -0.04 | 0.46 | 18.2 | 21W26 | 5 | 71.2 | 72.9 | 69.7 | 72.2 | +0.9 | +1.26 | 4.49 | 1.94 | 0.39 | 1.38 | 0.28 | -0.03 | 0 | -0.02 | -0.05 | 0.79 | -0.06 | 2.64 | -0.05 | 0.5 | 19 | 21W25 | 4 | 72.9 | 73 | 68.6 | 71.3 | -1.9 | -2.6 | 6.01 | 2.07 | 0.52 | 1.46 | 0.37 | -0.01 | 0 | -0.02 | -0.02 | 0.86 | +0.01 | 2.7 | -0.09 | 0.55 | 20.3 | 21W24 | 5 | 75.1 | 75.2 | 72.9 | 73.2 | -1.8 | -2.4 | 3.07 | 2.12 | 0.42 | 1.57 | 0.31 | -0.07 | 0 | 0 | -0.08 | 0.88 | -0.07 | 2.69 | +0.09 | 0.64 | 23.7 | 21W23 | 5 | 76.2 | 76.2 | 74.5 | 75 | -0.5 | -0.66 | 2.25 | 2.16 | 0.43 | 1.62 | 0.32 | -0.06 | 0 | +0.01 | -0.06 | 1.02 | -0.07 | 2.76 | -0.34 | 0.55 | 19.9 | 21W22 | 5 | 75.5 | 78 | 75 | 75.5 | +0.9 | +1.21 | 4.02 | 3.14 | 0.63 | 2.38 | 0.48 | -0.02 | 0 | +0 | -0.02 | 1 | -0.07 | 2.82 | -0.06 | 0.89 | 31.4 | 21W21 | 5 | 84.1 | 86.1 | 73.8 | 74.6 | -4.4 | -5.57 | 15.6 | 13.9 | 2.79 | 11.3 | 2.26 | +0.07 | 0 | +0.16 | +0.23 | 1.1 | -0.06 | 2.89 | +0.18 | 0.95 | 32.7 | 21W20 | 5 | 74.3 | 87.3 | 73.2 | 79 | +4.8 | +6.47 | 19 | 20.4 | 4.08 | 16.8 | 3.37 | +0.06 | 0 | +0.1 | +0.16 | 1.45 | -0.23 | 2.95 | -0.34 | 0.76 | 25.9 | 21W19 | 5 | 82 | 83 | 73.4 | 74.2 | -7.4 | -9.07 | 11.8 | 5.02 | 1 | 3.89 | 0.78 | -0.62 | 0 | +0.06 | -0.57 | 1.28 | -0.32 | 3.18 | +0.1 | 1.1 | 34.8 | 21W18 | 4 | 79.4 | 81.6 | 78.9 | 81.6 | +2.7 | +3.42 | 3.42 | 2.54 | 0.63 | 2.03 | 0.51 | +0.24 | 0 | +0.13 | +0.37 | 2.62 | +0.01 | 3.49 | -0.07 | 1 | 28.7 | 21W17 | 5 | 82.6 | 83 | 78.1 | 78.9 | -3.5 | -4.25 | 5.95 | 3.2 | 0.64 | 2.59 | 0.52 | -0.16 | 0 | -0.02 | -0.18 | 1.97 | -0.22 | 3.48 | +0.04 | 1.08 | 30.9 | 21W16 | 5 | 83 | 83 | 79.9 | 82.4 | -2.2 | -2.6 | 3.66 | 4.87 | 0.97 | 3.97 | 0.79 | -0.08 | 0 | -0.05 | -0.12 | 2.25 | +0.06 | 3.7 | +0.14 | 1.03 | 27.9 | 21W15 | 4 | 88.8 | 88.8 | 84 | 84.6 | -4.4 | -4.94 | 5.39 | 4.26 | 1.07 | 3.66 | 0.92 | -0.22 | 0 | -0.06 | -0.28 | 2.41 | +0.26 | 3.64 | +0.9 | 0.9 | 24.6 | 21W14 | 4 | 87.7 | 90.7 | 87.3 | 89 | +1.4 | +1.6 | 3.88 | 5.36 | 1.34 | 4.77 | 1.19 | +0.19 | 0 | -0.02 | +0.18 | 2.58 | -0.43 | 3.39 | -0.98 | 0 | 0 | 21W13 | 5 | 88 | 88.2 | 85.8 | 87.6 | +0.2 | +0.23 | 2.75 | 6.03 | 1.21 | 5.24 | 1.05 | +0.3 | 0 | -0.09 | +0.22 | 2.74 | -0.38 | 3.82 | -0.6 | 0.98 | 25.6 | 21W12 | 5 | 86.1 | 88.5 | 84.1 | 87.4 | +1.3 | +1.51 | 5.11 | 8.76 | 1.75 | 7.52 | 1.5 | +0.14 | 0 | -0.14 | +0 | 2.04 | -0.63 | 4.2 | -0.36 | 1.58 | 37.5 | 21W11 | 5 | 85.5 | 96.2 | 83 | 86.1 | +0.8 | +0.94 | 15.5 | 35.2 | 7.04 | 31.3 | 6.26 | +0.2 | 0 | -0.38 | -0.18 | 1.69 | -1.12 | 4.83 | +0.1 | 1.94 | 40.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 77 | 85.3 | 77 | 85.3 | +8.7 | +11.4 | 10.8 | 14.4 | 3.59 | 11.7 | 2.92 | -0.13 | 0 | +0.58 | +0.46 | 1.25 | +0.78 | 5.96 | +0.08 | 1.83 | 30.7 | 21W09 | 5 | 72.9 | 76.9 | 71.9 | 76.6 | +4.7 | +6.54 | 6.95 | 7.89 | 1.58 | 5.83 | 1.17 | -0.22 | 0 | +0.08 | -0.14 | 1.46 | +0.43 | 5.18 | -0.16 | 1.75 | 33.8 | 21W08 | 3 | 66.6 | 72.6 | 63.7 | 71.9 | +4.7 | +6.99 | 13.2 | 5.59 | 1.86 | 3.76 | 1.25 | +0.6 | 0 | +0.09 | +0.69 | 2.13 | -0.21 | 4.75 | +0.08 | 1.91 | 40.2 | 21W06 | 5 | 71.4 | 72.2 | 67 | 67.2 | -3.7 | -5.22 | 7.33 | 4.75 | 0.95 | 3.31 | 0.66 | +0.27 | 0 | -0.02 | +0.25 | 1 | -0.46 | 4.97 | -0.01 | 1.83 | 36.8 | 21W05 | 5 | 77.6 | 79.4 | 70.9 | 70.9 | -5.2 | -6.83 | 11.2 | 6.08 | 1.22 | 4.57 | 0.91 | -0.18 | 0 | +0.03 | -0.15 | 0.37 | +0.11 | 5.43 | -0.22 | 1.84 | 33.9 | 21W04 | 5 | 80 | 81.6 | 76.1 | 76.1 | -1.7 | -2.19 | 7.07 | 8.69 | 1.74 | 6.83 | 1.37 | -0.14 | 0 | +0.01 | -0.13 | 0.5 | -0.11 | 5.31 | -0.1 | 2.06 | 38.7 | 21W03 | 5 | 79.7 | 84.6 | 74.9 | 77.8 | -2.2 | -2.75 | 12.1 | 8.65 | 1.73 | 6.95 | 1.39 | -0.32 | 0 | +0.01 | -0.31 | 0.4 | -0.17 | 5.43 | +0.08 | 2.16 | 39.8 | 21W02 | 5 | 83.8 | 85.1 | 78.8 | 80 | -3.3 | -3.96 | 7.56 | 4.38 | 0.88 | 3.61 | 0.72 | -0.15 | 0 | -0.01 | -0.17 | 1.13 | +0.1 | 5.6 | +0.09 | 2.08 | 37.2 | 21W01 | 4 | 83.8 | 84.8 | 81.1 | 83.3 | -0.1 | -0.12 | 4.44 | 3.55 | 0.89 | 2.94 | 0.73 | +0.02 | 0 | 0 | +0.01 | 1.42 | -0.17 | 5.49 | -0.11 | 1.99 | 36.2 | 20W52 | 5 | 81 | 93 | 80.5 | 83.4 | +2.5 | +3.09 | 15.5 | 16.9 | 3.37 | 14.8 | 2.95 | -0.37 | 0 | +0.03 | -0.34 | 0.47 | +0.21 | 5.66 | -0.1 | 2.09 | 37 | 20W51 | 5 | 83 | 83 | 78.1 | 80.9 | -2.1 | -2.53 | 5.9 | 4.83 | 0.97 | 3.9 | 0.78 | +0.14 | 0 | 0 | +0.13 | 1.48 | +0.04 | 5.45 | +0.08 | 2.2 | 40.3 | 20W50 | 5 | 87.3 | 87.3 | 81.9 | 83 | -3.5 | -4.05 | 6.24 | 4.25 | 0.85 | 3.58 | 0.72 | +0.06 | 0 | 0 | +0.06 | 1 | +0.04 | 5.41 | +0.01 | 2.12 | 39.2 | 20W49 | 5 | 86 | 87.6 | 83.2 | 86.5 | +0.5 | +0.58 | 5.12 | 5.32 | 1.06 | 4.56 | 0.91 | -0.1 | 0 | -0.02 | -0.12 | 1.03 | -0.01 | 5.37 | +0.04 | 2.11 | 39.3 | 20W48 | 5 | 88.6 | 88.7 | 82.3 | 86 | -2.9 | -3.26 | 7.2 | 6.22 | 1.24 | 5.29 | 1.06 | -0.16 | 0 | +0.03 | -0.13 | 1.04 | +0.12 | 5.38 | +0.06 | 2.07 | 38.5 | 20W47 | 5 | 91 | 91.2 | 86.7 | 88.9 | -1.5 | -1.66 | 4.98 | 5.25 | 1.05 | 4.65 | 0.93 | -0.27 | 0 | +0.01 | -0.26 | 1.36 | -0.1 | 5.26 | -0.16 | 2.01 | 38.2 | 20W46 | 5 | 96 | 97.1 | 88.6 | 90.4 | -5.1 | -5.34 | 8.9 | 8.91 | 1.78 | 8.2 | 1.64 | -0.49 | 0 | +0.06 | -0.43 | 1.5 | -0.26 | 5.35 | -0.44 | 2.17 | 40.5 | 20W45 | 5 | 96.5 | 97.5 | 91.7 | 95.5 | +0.5 | +0.53 | 6.11 | 9.95 | 1.99 | 9.5 | 1.9 | -0.53 | 0 | +0.21 | -0.33 | 2.62 | +0.04 | 5.61 | -0.29 | 2.61 | 46.6 | 20W44 | 5 | 95.2 | 97 | 92.4 | 95 | -1 | -1.04 | 4.79 | 8.13 | 1.63 | 7.71 | 1.54 | -0.19 | 0 | +0.09 | -0.1 | 3.78 | -0.08 | 5.57 | -0.14 | 2.9 | 52.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 92.8 | 97.8 | 92.1 | 96 | +3.4 | +3.67 | 6.16 | 8.72 | 1.74 | 8.28 | 1.66 | -0.31 | 0 | -0.02 | -0.33 | 4.13 | 0 | 5.65 | -0.06 | 3.05 | 53.9 | 20W42 | 5 | 93.4 | 97.8 | 89.1 | 92.6 | -0.2 | -0.22 | 9.38 | 10.1 | 2.02 | 9.48 | 1.9 | +0.5 | 0 | +0.08 | +0.58 | 4.88 | -0.12 | 5.65 | -0.01 | 3.11 | 55 | 20W41 | 4 | 90.9 | 96.5 | 88.1 | 92.8 | +3.8 | +4.27 | 9.44 | 14.1 | 3.52 | 13 | 3.26 | -1.19 | 0 | -0.1 | -1.29 | 3.72 | +0.6 | 5.78 | +0.26 | 3.12 | 54.1 | 20W40 | 3 | 84 | 89.2 | 82.4 | 89 | +6.7 | +8.14 | 8.26 | 4.71 | 1.57 | 4.08 | 1.36 | +1.03 | 0 | -0.02 | +1.01 | 6.42 | -0.08 | 5.17 | +0.12 | 2.86 | 55.3 | 20W39 | 5 | 94.2 | 95.4 | 81.4 | 82.3 | -11.7 | -12.4 | 14.9 | 7.75 | 1.55 | 6.88 | 1.38 | +0.1 | 0 | +0.13 | +0.23 | 4 | -0.24 | 5.25 | -0.13 | 2.74 | 52.2 | 20W38 | 5 | 94 | 96.8 | 90.8 | 94 | -0.3 | -0.32 | 6.36 | 7.18 | 1.44 | 6.73 | 1.35 | +0.6 | 0 | -0.02 | +0.58 | 3.92 | -0.26 | 5.49 | +0.12 | 2.87 | 52.3 | 20W37 | 5 | 102 | 105 | 89.2 | 94.3 | -13.7 | -12.7 | 14.6 | 14.4 | 2.87 | 14 | 2.81 | -0.94 | 0 | -0.04 | -0.98 | 2.55 | 0 | 5.75 | +0.15 | 2.76 | 47.9 | 20W36 | 5 | 108.5 | 111.5 | 103.5 | 108 | -0.5 | -0.46 | 7.37 | 9.26 | 1.85 | 9.95 | 1.99 | -0.01 | 0 | +0.06 | +0.04 | 4.72 | -0.08 | 5.75 | +0.4 | 2.61 | 45.3 | 20W35 | 5 | 106 | 115 | 105 | 108.5 | +2.5 | +2.36 | 9.43 | 10.1 | 2.01 | 11.1 | 2.22 | +0.87 | 0 | +0.03 | +0.9 | 4.75 | -0.27 | 5.83 | -0.11 | 2.21 | 37.9 | 20W34 | 5 | 110.5 | 115 | 99.9 | 106 | -5.5 | -4.93 | 13.5 | 14.1 | 2.82 | 15.3 | 3.06 | +0.46 | -0.03 | +0.11 | +0.54 | 3.08 | -0.47 | 6.1 | -0.78 | 2.32 | 38 | 20W33 | 5 | 127 | 127 | 104.5 | 111.5 | -11 | -8.98 | 18.4 | 32.2 | 6.44 | 37.1 | 7.43 | -0.36 | 0 | -0.03 | -0.38 | 1.97 | -0.32 | 6.57 | -0.08 | 3.1 | 47.2 | 20W32 | 5 | 103.5 | 122.5 | 103.5 | 122.5 | +21 | +20.7 | 18.7 | 33.6 | 6.71 | 37.8 | 7.57 | +0.13 | +0.03 | -0.08 | +0.08 | 2.8 | -0.38 | 6.89 | -0.07 | 3.19 | 46.2 | 20W31 | 5 | 106.5 | 107 | 96.1 | 101.5 | -6 | -5.58 | 10.1 | 32 | 6.4 | 32.6 | 6.52 | +0.51 | 0 | +0.17 | +0.68 | 2.67 | -1.06 | 7.27 | -0.03 | 3.26 | 44.8 | 20W30 | 5 | 110 | 124 | 104 | 107.5 | -4.5 | -4.02 | 17.9 | 43.6 | 8.71 | 50.6 | 10.1 | +0.51 | 0 | +0.04 | +0.55 | 2.19 | +0.25 | 8.33 | +0.17 | 3.29 | 39.5 | 20W29 | 5 | 125.5 | 129 | 112 | 112 | -12.5 | -10 | 13.7 | 27.7 | 5.53 | 34.1 | 6.82 | +0.02 | 0 | -0.1 | -0.08 | 0.73 | -0.26 | 8.08 | +0.87 | 3.12 | 38.6 | 20W28 | 5 | 136 | 137.5 | 124.5 | 124.5 | -11 | -8.12 | 9.59 | 33.6 | 6.71 | 43.6 | 8.72 | -0.61 | 0 | +0.1 | -0.52 | 0.5 | +0.39 | 8.34 | +0.81 | 2.25 | 27 | 20W27 | 5 | 128.5 | 142.5 | 125.5 | 135.5 | +10.5 | +8.4 | 13.6 | 26.9 | 5.38 | 36.7 | 7.33 | +0.04 | 0 | +0.01 | +0.05 | 1.55 | +1.72 | 7.94 | +1.44 | 1.44 | 18.1 | 20W26 | 3 | 139 | 139 | 125 | 125 | -9 | -6.72 | 10.4 | 11.9 | 3.97 | 15.8 | 5.27 | +0.3 | 0 | 0 | +0.29 | 0.94 | -0.59 | 6.22 | -0.82 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 138 | 144.5 | 128.5 | 134 | -2 | -1.47 | 11.8 | 37.6 | 7.51 | 51.8 | 10.4 | -0.14 | 0 | +0.07 | -0.07 | 0.36 | -0.37 | 6.81 | -1.14 | 0.82 | 12 | 20W24 | 5 | 146 | 146 | 123.5 | 136 | -10 | -6.85 | 15.4 | 38.2 | 7.64 | 52 | 10.4 | 0 | 0 | -0.08 | -0.08 | 1.34 | -0.61 | 7.18 | +0.49 | 1.96 | 27.3 | 20W23 | 5 | 157.5 | 157.5 | 129 | 146 | +2.5 | +1.74 | 19.9 | 61.6 | 12.3 | 89 | 17.8 | -0.14 | 0 | +0.04 | -0.1 | 0.79 | +3.87 | 7.79 | +0.68 | 1.48 | 18.9 | 20W22 | 5 | 139 | 143.5 | 111 | 143.5 | +5.5 | +3.99 | 23.6 | 30.1 | 6.02 | 37.9 | 7.58 | +0.13 | 0 | -0.01 | +0.12 | 0.9 | -0.46 | 3.92 | -0.05 | 0.79 | 20.2 | 20W21 | 5 | 115 | 148 | 111.5 | 138 | +25.5 | +22.7 | 32.4 | 38.3 | 7.67 | 51.5 | 10.3 | -0.44 | 0 | +0.08 | -0.37 | 0.71 | +1.25 | 4.38 | +0.37 | 0.84 | 19.2 | 20W20 | 5 | 108 | 112.5 | 98.5 | 112.5 | -1.5 | -1.32 | 12.3 | 7.46 | 1.49 | 7.87 | 1.57 | -1.24 | 0 | +0.1 | -1.15 | 1.73 | -0.18 | 3.13 | -0.66 | 0.47 | 15 | 20W19 | 5 | 106 | 129 | 106 | 114 | +17.2 | +17.8 | 23.8 | 15.9 | 3.19 | 19.2 | 3.85 | -0.05 | 0 | +0.24 | +0.19 | 4.61 | -0.5 | 3.31 | +0.06 | 1.13 | 34 | 20W18 | 4 | 77.1 | 96.8 | 74 | 96.8 | +20.7 | +27.2 | 30 | 10.4 | 2.59 | 9.42 | 2.35 | +0.73 | 0 | -0.02 | +0.71 | 4.69 | +1.12 | 3.81 | +0.43 | 1.07 | 28.1 | 20W17 | 5 | 69.7 | 79 | 67.4 | 76.1 | +8.1 | +11.9 | 17.1 | 5.1 | 1.02 | 3.78 | 0.76 | -0.97 | 0 | -0.03 | -1 | 3 | -0.22 | 2.69 | -0.23 | 0.64 | 23.7 | 20W16 | 5 | 70.2 | 78.2 | 65.7 | 68 | +2.7 | +4.13 | 19.1 | 36.4 | 7.28 | 26.7 | 5.33 | +1.18 | 0 | +0.13 | +1.31 | 5.26 | -1.25 | 2.9 | +0.45 | 0.86 | 29.8 | 20W15 | 5 | 58.6 | 75 | 58.5 | 65.3 | +8.8 | +15.6 | 29.2 | 26.5 | 5.3 | 17.3 | 3.47 | -0.13 | 0 | 0 | -0.13 | 2.23 | +1.22 | 4.15 | +0.41 | 0.41 | 9.9 | 20W14 | 3 | 55.5 | 57.4 | 50 | 56.5 | +2.1 | +3.86 | 13.6 | 16.2 | 5.39 | 8.91 | 2.97 | +0.03 | 0 | 0 | +0.03 | 2.54 | -0.21 | 2.93 | -0.46 | 0 | 0.07 | 20W13 | 5 | 47.9 | 58.5 | 47.05 | 54.4 | +9.85 | +22.1 | 25.7 | 27.3 | 5.45 | 14.6 | 2.92 | -0.21 | 0 | -0.65 | -0.86 | 2.48 | +1.14 | 3.14 | +0.22 | 0.46 | 14.6 | 20W12 | 5 | 40.6 | 45.95 | 40 | 44.55 | +4.9 | +12.4 | 15 | 4.26 | 0.85 | 1.83 | 0.37 | -0.01 | 0 | +0.01 | +0.01 | 2.96 | -0.27 | 2 | -0.09 | 0.24 | 11.9 | 20W11 | 5 | 58.5 | 58.5 | 39.65 | 39.65 | -23.25 | -37 | 30 | 7.75 | 1.55 | 3.86 | 0.77 | +0.27 | 0 | +0.64 | +0.91 | 2.99 | -0.94 | 2.33 | -2.23 | 0.39 | 16.8 | 20W10 | 5 | 43.05 | 62.9 | 42 | 62.9 | +23.75 | +60.7 | 53.4 | 25.3 | 5.05 | 12.6 | 2.53 | +0.99 | 0 | +0.01 | +1 | 2.93 | +0.02 | 3.27 | +1.12 | 2.62 | 80.3 | 20W09 | 4 | 33 | 39.15 | 32 | 39.15 | +8.65 | +28.4 | 23.4 | 45 | 11.2 | 16 | 3.99 | -0.04 | 0 | 0 | -0.04 | 0.4 | +0.59 | 3.26 | +0.69 | 1.51 | 46.3 | 20W08 | 5 | 28.15 | 30.5 | 26.6 | 30.5 | +3.8 | +14.2 | 14.6 | 15.1 | 3.01 | 4.28 | 0.86 | -0.07 | 0 | -0.02 | -0.09 | 0.62 | +0.78 | 2.67 | +0.09 | 0.81 | 30.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 25.9 | 28.25 | 25.1 | 26.7 | +2.25 | +9.2 | 12.9 | 24.3 | 4.87 | 6.44 | 1.29 | -0.03 | 0 | -0.02 | -0.05 | 0.42 | +0.49 | 1.89 | +0.26 | 0.72 | 38.2 | 20W06 | 5 | 23.05 | 26 | 21.7 | 24.45 | +2.95 | +13.7 | 20 | 18.4 | 3.68 | 4.36 | 0.87 | -0.01 | 0 | +0.11 | +0.1 | 0.23 | -0.08 | 1.4 | +0.41 | 0.46 | 33 | 20W05 | 2 | 19.55 | 21.5 | 19.55 | 21.5 | +3.7 | +20.8 | 11 | 4.02 | 2.01 | 0.85 | 0.43 | +0.01 | 0 | 0 | +0.01 | 0.26 | +0.18 | 1.48 | +0.05 | 0.05 | 3.31 | 20W04 | 1 | 16.7 | 18 | 16.7 | 17.8 | +1.1 | +6.59 | 7.78 | 0.45 | 0.45 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 0.23 | +0.04 | 1.3 | +0 | 0 | 0.15 | 20W03 | 5 | 16.7 | 16.8 | 16.45 | 16.7 | 0 | 0 | 2.1 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0.23 | 0 | 1.25 | 0 | 0 | 0 | 20W02 | 5 | 16.8 | 16.9 | 16.45 | 16.7 | -0.05 | -0.3 | 2.69 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.23 | +0.02 | 1.25 | 0 | 0 | 0 | 20W01 | 4 | 16.55 | 16.85 | 16.5 | 16.75 | +0.2 | +1.21 | 2.11 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.24 | -0.01 | 1.23 | 0 | 0 | 0 | 19W52 | 5 | 16.15 | 16.6 | 16.15 | 16.55 | +0.25 | +1.53 | 2.76 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.24 | 0 | 1.23 | 0 | 0 | 0 | 19W51 | 5 | 16.6 | 16.6 | 16.15 | 16.3 | -0.25 | -1.51 | 2.72 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 0.24 | -0.07 | 1.24 | 0 | 0 | 0 | 19W50 | 5 | 16.55 | 16.85 | 16.5 | 16.55 | -0.15 | -0.9 | 2.1 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.24 | -0.01 | 1.3 | 0 | 0 | 0 | 19W49 | 5 | 16.3 | 16.7 | 16.2 | 16.7 | +0.25 | +1.52 | 3.04 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.24 | -0.01 | 1.32 | 0 | 0 | 0 | 19W48 | 5 | 16.45 | 16.55 | 16.2 | 16.45 | 0 | 0 | 2.13 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.24 | -0.01 | 1.33 | 0 | 0 | 0 | 19W47 | 5 | 16.25 | 16.6 | 16.2 | 16.45 | -0.05 | -0.3 | 2.42 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.24 | 0 | 1.34 | 0 | 0 | 0 | 19W46 | 5 | 16.85 | 16.85 | 14.95 | 16.5 | -0.3 | -1.79 | 11.3 | 0.27 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | +0 | 1.34 | 0 | 0 | 0 | 19W45 | 5 | 17.1 | 17.15 | 16.7 | 16.8 | -0.3 | -1.75 | 2.63 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.24 | 0 | 1.34 | 0 | 0 | 0 | 19W44 | 5 | 17.15 | 17.25 | 16.9 | 17.1 | -0.2 | -1.16 | 2.02 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 0.24 | -0.01 | 1.34 | 0 | 0 | 0 | 19W43 | 5 | 17.35 | 17.55 | 16.95 | 17.3 | 0 | 0 | 3.47 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | +0.01 | 1.35 | 0 | 0 | 0.07 | 19W42 | 5 | 17.5 | 17.5 | 16.95 | 17.3 | -0.1 | -0.57 | 3.16 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.24 | +0 | 1.34 | 0 | 0 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 17.3 | 17.4 | 17.2 | 17.4 | +0.1 | +0.58 | 1.16 | 0.03 | 0.01 | 0 | 0 | | | | | 0.24 | 0 | 1.34 | 0 | 0 | 0.07 | 19W40 | 4 | 17.25 | 17.5 | 17.1 | 17.3 | +0.15 | +0.87 | 2.33 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.24 | -0.02 | 1.34 | 0 | 0 | 0.07 | 19W39 | 5 | 17.35 | 17.45 | 16.85 | 17.15 | -0.3 | -1.72 | 3.44 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.24 | 0 | 1.36 | 0 | 0 | 0.07 | 19W38 | 5 | 17.2 | 17.45 | 16.95 | 17.45 | +0.2 | +1.16 | 2.9 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.23 | +0.01 | 1.36 | 0 | 0 | 0.07 | 19W37 | 4 | 16.8 | 17.25 | 16.8 | 17.25 | +0.5 | +2.99 | 2.69 | 0.17 | 0.04 | 0.03 | 0.01 | | | | | 0.23 | +0.03 | 1.36 | +0 | 0 | 0.07 | 19W36 | 5 | 16.7 | 16.8 | 16.5 | 16.75 | +0.1 | +0.6 | 1.8 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.23 | -0.07 | 1.33 | 0 | 0 | 0 | 19W35 | 5 | 16.6 | 16.75 | 16.4 | 16.65 | +0.05 | +0.3 | 2.11 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0.23 | +0 | 1.4 | 0 | 0 | 0 | 19W34 | 5 | 16.6 | 16.65 | 16.45 | 16.6 | 0 | 0 | 1.2 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.23 | -0.09 | 1.4 | 0 | 0 | 0 | 19W33 | 5 | 16.7 | 16.7 | 16.35 | 16.6 | 0 | 0 | 2.11 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.23 | -0.01 | 1.48 | 0 | 0 | 0 | 19W32 | 4 | 16.7 | 16.7 | 16.5 | 16.6 | -0.05 | -0.3 | 1.2 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.23 | 0 | 1.49 | 0 | 0 | 0 | 19W31 | 5 | 16.8 | 16.85 | 16.55 | 16.65 | -0.15 | -0.89 | 1.79 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.23 | -0.02 | 1.49 | 0 | 0 | 0 | 19W30 | 5 | 16.9 | 16.9 | 16.65 | 16.8 | -0.1 | -0.59 | 1.48 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0 | 1.51 | 0 | 0 | 0 | 19W29 | 5 | 16.85 | 16.95 | 16.7 | 16.9 | +0.05 | +0.3 | 1.48 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.23 | -0.01 | 1.51 | 0 | 0 | 0 | 19W28 | 5 | 16.65 | 16.9 | 16.6 | 16.85 | +0.2 | +1.2 | 1.8 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.23 | +0.04 | 1.52 | 0 | 0 | 0 | 19W27 | 5 | 16.6 | 16.75 | 16.45 | 16.65 | -0.1 | -0.6 | 1.79 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.23 | -0.02 | 1.48 | 0 | 0 | 0 | 19W26 | 5 | 16.75 | 16.85 | 16.6 | 16.75 | -0.45 | -2.62 | 1.45 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.23 | +0.04 | 1.5 | 0 | 0 | 0 | 19W25 | 5 | 16.9 | 17.35 | 16.7 | 17.2 | +0.3 | +1.78 | 3.85 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 0.23 | +0.05 | 1.46 | 0 | 0 | 0 | 19W24 | 5 | 16.7 | 16.9 | 16.5 | 16.9 | +0.2 | +1.2 | 2.4 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.23 | +0 | 1.41 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 16.5 | 16.95 | 16.45 | 16.7 | 0 | 0 | 2.99 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0 | 1.41 | 0 | 0 | 0 | 19W22 | 5 | 16.6 | 16.75 | 16.1 | 16.7 | +0.1 | +0.6 | 3.92 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.23 | -0.14 | 1.41 | 0 | 0 | 0 | 19W21 | 5 | 16.6 | 16.65 | 16.1 | 16.6 | +0.05 | +0.3 | 3.32 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.23 | +0 | 1.55 | 0 | 0 | 0 | 19W20 | 5 | 16.5 | 17 | 16.25 | 16.55 | -0.25 | -1.49 | 4.46 | 0.75 | 0.15 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.23 | +0.01 | 1.55 | +0 | 0 | 0.13 | 19W19 | 5 | 16.75 | 16.95 | 16.45 | 16.8 | -0.05 | -0.3 | 2.97 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.28 | -0.03 | 1.54 | 0 | 0 | 0 | 19W18 | 4 | 16.95 | 16.95 | 16.7 | 16.85 | -0.1 | -0.59 | 1.47 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.28 | -0.01 | 1.57 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|