|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.1 | 55.8 | -0.7 | -1.25% | 4.48% | 56.6 | 57.6 | 55.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,923 | 2.78億 | 3,468 | 1.4張/筆 | 56.38元 | 2.84 | 44.08 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,508 | 1.96億 | 2,136 | 1.6張/筆 | 55.85元 | -0.6 (-1.06%) | 連漲連跌: 連2跌 ( -1.3元 / -2.3%) 財報評分: 最新43分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共106季) |
|
季成交價: 55.1元 (+0.5元/ +0.92%) | 成交均張: 1.56萬張/日 | 成交均額: 10.2億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近105季新高 | 連2漲 (+24.7元/ +81.2%) | 歷史最高 | 近106季新高 | 歷史最高 | 近106季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 53.6 | 56 | 65.9 | 55 | 34.6 | 28.95 | 28.1 | 28.75 | 40.55 | 24.5 | 12.65 | 11.05 | 14.4 | 30.4 | 漲跌價 | +1.5 | -0.9 | -10.8 | +0.1 | +20.5 | +26.15 | +27 | +26.35 | +14.55 | +30.6 | +42.45 | +44.05 | +40.7 | +24.7 | 漲跌幅 | +2.8% | -1.61% | -16.4% | +0.18% | +59.2% | +90.3% | +96.1% | +91.7% | +35.9% | +125% | +336% | +399% | +283% | +81.2% | 振幅 | 5.41% | 9.82% | 21.9% | 38.5% | 113% | 156% | 163% | 175% | 124% | 254% | 508% | 604% | 463% | 142% | 成交張數 | 1.42萬 | 2.63萬 | 7.34萬 | 29.2萬 | 64.2萬 | 74.7萬 | 94.1萬 | 105萬 | 151萬 | 342萬 | 591萬 | 881萬 | 1,183萬 | 71.6萬 | 成交金額 | 7.98億 | 14.5億 | 43.6億 | 190億 | 367億 | 402億 | 466億 | 496億 | 681億 | 1,354億 | 1,877億 | 2,336億 | 3,139億 | 392億 | 週轉率 | 8.59% | 15.9% | 44.5% | 177% | 389% | 452% | 570% | 634% | 917% | 2068% | 3580% | 5332% | 7163% | 434% |
結算價 55.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 55 | 73.3 | 52.1 | 55.1 | +0.5 | +0.92 | 38.8 | 281 | 15.6 | 183 | 10.2 | +0.75 | 0 | +0.04 | +0.78 | 7.29 | -2.05 | 7.71 | -0.24 | 0.1 | 1.3 | 24Q1 | 56 | 30.4 | 61.3 | 30.05 | 54.6 | +24.2 | +79.6 | 103 | 435 | 7.77 | 209 | 3.72 | +6.61 | 0 | +0.51 | +7.13 | 6.64 | +6.29 | 9.76 | +0.2 | 0.34 | 3.49 | 23Q4 | 63 | 31.2 | 32.8 | 28.05 | 30.4 | -0.1 | -0.33 | 15.6 | 37 | 0.59 | 11.5 | 0.18 | +1.51 | 0 | -0.1 | +1.41 | 3.19 | -0.4 | 3.47 | +0.13 | 0.14 | 4.1 | 23Q3 | 63 | 31.4 | 37.55 | 30 | 30.5 | -0.9 | -2.87 | 24 | 125 | 1.99 | 42 | 0.67 | -3.01 | 0 | +0.08 | -2.93 | 2.8 | +1.4 | 3.86 | +0.01 | 0.02 | 0.41 | 23Q2 | 59 | 29 | 34.7 | 27.6 | 31.4 | +2.4 | +8.28 | 24.5 | 66.3 | 1.12 | 21.2 | 0.36 | -1.24 | 0 | +0.16 | -1.08 | 2.75 | +0.09 | 2.47 | -0.01 | 0.01 | 0.36 | 23Q1 | 54 | 27.6 | 31.45 | 27.5 | 29 | +1.4 | +5.07 | 14.3 | 26.7 | 0.49 | 7.85 | 0.15 | +1.69 | -0.22 | -0.02 | +1.45 | 3.56 | -0.98 | 2.38 | 0 | 0.02 | 0.8 | 22Q4 | 64 | 25.4 | 31.5 | 24.3 | 27.6 | +1.4 | +5.34 | 27.5 | 40 | 0.62 | 11.7 | 0.18 | +0.74 | +0.22 | +0.06 | +1.01 | 2.57 | -0.18 | 3.36 | -0.01 | 0.02 | 0.65 | 22Q3 | 65 | 25.6 | 29.5 | 23.05 | 26.2 | +0.55 | +2.14 | 25.1 | 27.8 | 0.43 | 7.55 | 0.12 | -0.29 | 0 | +0 | -0.29 | 2.55 | -1.13 | 3.55 | +0.03 | 0.03 | 0.9 | 22Q2 | 61 | 32.15 | 32.35 | 25.55 | 25.65 | -6.5 | -20.2 | 21.2 | 11.5 | 0.19 | 3.36 | 0.06 | +1.18 | 0 | -0.08 | +1.1 | 2.99 | -1.19 | 4.68 | +0 | 0 | 0.11 | 22Q1 | 56 | 34.45 | 35 | 28.6 | 32.15 | -2.3 | -6.68 | 18.6 | 25.9 | 0.46 | 8.31 | 0.15 | +1.14 | 0 | -0.11 | +1.03 | 2.41 | -2.25 | 5.87 | -0.14 | 0 | 0 | 21Q4 | 64 | 32.6 | 41.3 | 29.05 | 34.45 | +2.1 | +6.49 | 37.9 | 80.4 | 1.26 | 28.9 | 0.45 | -1.85 | 0 | +0.01 | -1.84 | 2.2 | +0.21 | 8.13 | +0.08 | 0.14 | 1.76 | 21Q3 | 64 | 39.05 | 48.9 | 31.6 | 32.35 | -6.7 | -17.2 | 44.3 | 245 | 3.82 | 105 | 1.64 | +0.64 | 0 | -0.09 | +0.55 | 3.29 | -0.98 | 7.92 | -0.02 | 0.06 | 0.77 | 21Q2 | 61 | 45.65 | 48 | 29.95 | 39.05 | -5.6 | -12.5 | 40.4 | 190 | 3.11 | 76.3 | 1.25 | -6 | 0 | -0.56 | -6.56 | 2.63 | -4.14 | 8.91 | +0.06 | 0.08 | 0.85 | 21Q1 | 55 | 42.1 | 51.3 | 37.8 | 44.65 | +2.8 | +6.69 | 32.3 | 416 | 7.56 | 190 | 3.45 | +3.56 | -2.81 | -2.5 | -1.76 | 5.68 | -0.52 | 13 | -2.16 | 0.01 | 0.08 | 20Q4 | 63 | 24 | 44 | 23.7 | 41.85 | +17.95 | +75.1 | 84.9 | 976 | 15.5 | 352 | 5.6 | -0.68 | +2.81 | +2.57 | +4.71 | 4.78 | +9.07 | 13.6 | +1.73 | 2.17 | 15.9 | 20Q3 | 66 | 19.9 | 27.4 | 19.9 | 23.9 | +3.9 | +19.5 | 37.5 | 240 | 3.63 | 57.5 | 0.87 | -0.76 | 0 | +0.88 | +0.12 | 4.01 | +2.79 | 4.56 | +0.4 | 0.44 | 9.7 | 20Q2 | 60 | 17.4 | 21.05 | 16.9 | 20 | +2.6 | +14.9 | 23.9 | 27.8 | 0.46 | 5.25 | 0.09 | -0.84 | 0 | +0.01 | -0.83 | 4.01 | -0.33 | 1.77 | -0.13 | 0.04 | 2.32 | 20Q1 | 56 | 21.75 | 21.75 | 11 | 17.4 | -4.1 | -19.1 | 50 | 32.4 | 0.58 | 5.5 | 0.1 | -0.01 | 0 | -0.15 | -0.16 | 4.42 | -4.04 | 2.1 | -0.06 | 0.17 | 8.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 21.9 | 22.7 | 19.85 | 21.5 | -0.15 | -0.69 | 13.2 | 56.3 | 0.88 | 12.1 | 0.19 | -1.37 | 0 | +0.09 | -1.28 | 4.44 | -0.24 | 6.14 | -0.07 | 0.23 | 3.69 | 19Q3 | 63 | 20.6 | 23.1 | 18.6 | 21.65 | +1.25 | +6.13 | 22.1 | 53 | 0.84 | 11.1 | 0.18 | -1.44 | 0 | -0.06 | -1.49 | 5.26 | -0.13 | 6.38 | +0.09 | 0.3 | 4.65 | 19Q2 | 61 | 24.55 | 26.6 | 18.9 | 20.4 | -4.05 | -16.6 | 31.5 | 62.1 | 1.02 | 14.8 | 0.24 | -2.61 | 0 | -0.35 | -2.96 | 6.48 | -0.66 | 6.51 | -0.25 | 0.19 | 2.9 | 19Q1 | 54 | 21.9 | 25.95 | 20.65 | 24.45 | +2.75 | +12.7 | 24.4 | 80 | 1.48 | 19.1 | 0.35 | -2.65 | 0 | -0.22 | -2.86 | 7.81 | -0.39 | 7.17 | +0.34 | 0.44 | 6.18 | 18Q4 | 65 | 27.15 | 28 | 20.4 | 21.7 | -5.2 | -19.3 | 28.3 | 69.8 | 1.07 | 16.7 | 0.26 | -1.03 | 0 | -0.89 | -1.92 | 9.36 | -3.35 | 7.57 | -0.17 | 0.1 | 1.36 | 18Q3 | 64 | 27.5 | 30.85 | 25.25 | 26.9 | -0.55 | -2 | 20.4 | 248 | 3.87 | 70.8 | 1.11 | -3.1 | -3.5 | -0.05 | -6.65 | 11 | +0.28 | 10.9 | +0.24 | 0.27 | 2.51 | 18Q2 | 60 | 21.75 | 31.75 | 21.5 | 27.45 | +5.75 | +26.5 | 47.2 | 232 | 3.87 | 63.6 | 1.06 | +11.7 | +3.5 | +1.41 | +16.6 | 11.7 | +0.91 | 10.6 | +0.02 | 0.03 | 0.27 | 18Q1 | 58 | 21.25 | 22.8 | 19.85 | 21.7 | +0.45 | +2.12 | 13.9 | 38.8 | 0.67 | 8.34 | 0.14 | +1.04 | 0 | -0.02 | +1.02 | 4.63 | -1.76 | 9.73 | -0.03 | 0.01 | 0.07 | 17Q4 | 62 | 22.9 | 24.8 | 20.1 | 21.25 | -1.45 | -6.39 | 20.7 | 76.7 | 1.24 | 17.6 | 0.28 | -1.46 | 0 | -0.16 | -1.63 | 4.15 | -0.84 | 11.5 | -0.16 | 0.04 | 0.35 | 17Q3 | 66 | 25.2 | 26.65 | 19.6 | 22.7 | -2.45 | -9.74 | 28 | 88.6 | 1.34 | 20.3 | 0.31 | -1.99 | 0 | -0.64 | -2.63 | 4.77 | -1.36 | 12.3 | +0.09 | 0.2 | 1.66 | 17Q2 | 61 | 27 | 27.9 | 22.45 | 25.15 | -1.8 | -6.68 | 20.2 | 103 | 1.68 | 25.4 | 0.42 | -4.49 | 0 | +0.22 | -4.27 | 5.92 | -1.48 | 13.7 | -0.25 | 0.11 | 0.83 | 17Q1 | 57 | 21.1 | 30.5 | 21.05 | 26.95 | +5.95 | +28.3 | 45 | 181 | 3.17 | 45.6 | 0.8 | +3.66 | 0 | +0.52 | +4.18 | 8.62 | +1.93 | 15.2 | 0 | 0.37 | 2.44 | 16Q4 | 64 | 22 | 22.55 | 17.5 | 21 | -0.7 | -3.23 | 23.3 | 100 | 1.56 | 20.2 | 0.32 | +4.34 | 0 | +0.29 | +4.64 | 6.37 | -4.42 | 13.2 | -1.76 | 0.37 | 2.81 | 16Q3 | 62 | 16.9 | 25.8 | 16.7 | 21.7 | +4.95 | +29.6 | 54.3 | 335 | 5.4 | 72.1 | 1.16 | +1.4 | 0 | -0.05 | +1.35 | 3.74 | +5.79 | 17.6 | +1.8 | 2.13 | 12 | 16Q2 | 61 | 16.1 | 17.3 | 13.4 | 16.75 | +0.55 | +3.4 | 24.1 | 68.2 | 1.12 | 10.7 | 0.18 | -1.32 | 0 | -0.58 | -1.9 | 2.91 | -1.59 | 11.1 | -0.28 | 0.08 | 0.77 | 16Q1 | 57 | 17.25 | 18.65 | 13.05 | 16.2 | -1.05 | -6.09 | 32.5 | 203 | 3.55 | 32.6 | 0.57 | -2.13 | 0 | +0.39 | -1.74 | 3.73 | -3.02 | 12.7 | -0.73 | 0.36 | 2.85 | 15Q4 | 65 | 11.95 | 18.95 | 11.95 | 17.25 | +5.15 | +42.6 | 57.9 | 250 | 3.85 | 40.3 | 0.62 | +4.07 | 0 | +0.26 | +4.33 | 5.02 | +9.55 | 15.7 | +0.98 | 1.09 | 6.94 | 15Q3 | 63 | 12.9 | 14.1 | 9.09 | 12.1 | -0.75 | -5.84 | 39 | 57.4 | 0.91 | 6.9 | 0.11 | +0.36 | 0 | 0 | +0.36 | 2.53 | -1 | 6.16 | +0.23 | 0.11 | 1.77 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.4 | 15.5 | 11.5 | 12.85 | -0.6 | -4.46 | 29.7 | 85.1 | 1.39 | 11.7 | 0.19 | +0.03 | 0 | 0 | +0.03 | 2.32 | -3.16 | 7.41 | -0.04 | 0 | 0.07 | 15Q1 | 55 | 12.05 | 14.15 | 11.6 | 13.45 | +1.4 | +11.6 | 21.2 | 66.6 | 1.21 | 8.55 | 0.16 | -0.5 | 0 | 0 | -0.5 | 2.22 | -0.16 | 10.6 | 0 | 0.04 | 0.41 | 14Q4 | 66 | 12.3 | 13.2 | 10.9 | 12.05 | -0.3 | -2.43 | 18.6 | 56.8 | 0.86 | 6.87 | 0.1 | -0.85 | 0 | 0 | -0.85 | 2.48 | -1.66 | 10.7 | +0.04 | 0.04 | 0.41 | 14Q3 | 64 | 13.15 | 13.5 | 12 | 12.35 | -0.7 | -5.36 | 11.5 | 71.2 | 1.11 | 9.21 | 0.14 | -0.06 | 0 | 0 | -0.06 | 2.96 | -1.11 | 12.4 | -0.13 | 0 | 0.04 | 14Q2 | 62 | 13.75 | 14.3 | 12.15 | 13.05 | -0.65 | -4.74 | 15.7 | 75.8 | 1.22 | 10.1 | 0.16 | +1.07 | 0 | 0 | +1.07 | 2.99 | -2.31 | 13.5 | -0.42 | 0.1 | 0.73 | 14Q1 | 56 | 12.4 | 14.5 | 11.95 | 13.7 | +1.35 | +10.9 | 20.6 | 130 | 2.32 | 17.2 | 0.31 | +0.2 | 0 | 0 | +0.2 | 2.38 | -0.45 | 15.8 | -0.18 | 0.52 | 3.29 | 13Q4 | 65 | 11.8 | 14.35 | 11.45 | 12.35 | +0.55 | +4.66 | 24.6 | 169 | 2.59 | 21.9 | 0.34 | +0.88 | 0 | 0 | +0.88 | 2.62 | +2.09 | 16.3 | +0.3 | 0.7 | 4.29 | 13Q3 | 64 | 11.8 | 17.2 | 10.7 | 11.8 | 0 | 0 | 55.1 | 302 | 4.72 | 42.8 | 0.67 | +1.55 | 0 | 0 | +1.55 | 1.9 | +0.33 | 14.2 | -0.17 | 0.4 | 2.81 | 13Q2 | 61 | 7.88 | 13.7 | 7.11 | 11.8 | +3.96 | +50.5 | 84.1 | 195 | 3.19 | 22.8 | 0.37 | +0.84 | 0 | 0 | +0.84 | 0.85 | +8.03 | 13.8 | +0.57 | 0.57 | 4.14 | 13Q1 | 56 | 8.3 | 8.4 | 7.62 | 7.84 | -0.34 | -4.16 | 9.54 | 16.9 | 0.3 | 1.35 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.42 | -0.45 | 5.82 | 0 | 0 | 0.02 | 12Q4 | 65 | 8.42 | 8.54 | 6.6 | 8.18 | -0.23 | -2.73 | 23.1 | 26.4 | 0.41 | 2.03 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.32 | -0.05 | 6.41 | +0 | 0 | 0.08 | 12Q3 | 64 | 8.67 | 9.16 | 7.95 | 8.41 | -0.13 | -1.52 | 14.2 | 17.8 | 0.28 | 1.53 | 0.02 | -0.83 | 0 | 0 | -0.83 | 0.29 | -1.78 | 6.46 | -0.01 | 0 | 0.02 | 12Q2 | 63 | 9.8 | 10.5 | 7.46 | 8.54 | -1.14 | -11.8 | 31.4 | 18.2 | 0.29 | 1.65 | 0.03 | 0 | 0 | 0 | 0 | 0.77 | -0.76 | 8.23 | -0.02 | 0.01 | 0.1 | 12Q1 | 58 | 8.44 | 11.5 | 7.95 | 9.68 | +1.54 | +18.9 | 43.6 | 55.2 | 0.95 | 5.76 | 0.1 | 0 | 0 | 0 | 0 | 0.76 | -0.6 | 9.01 | -0.01 | 0.03 | 0.3 | 11Q4 | 52 | 9.55 | 11 | 7.48 | 8.14 | -1.53 | -15.8 | 36.4 | 40 | 0.77 | 3.87 | 0.07 | +0.28 | 0 | 0 | +0.28 | 0.77 | -4.28 | 9.68 | 0 | 0.04 | 0.39 | 11Q3 | 65 | 13.4 | 13.45 | 8.93 | 9.67 | -3.68 | -27.6 | 33.9 | 85.5 | 1.32 | 9.33 | 0.14 | +0.15 | 0 | -0.02 | +0.14 | 0.63 | -8.39 | 17.4 | +0 | 0.04 | 0.22 | 11Q2 | 61 | 14.65 | 16.05 | 12.05 | 13.35 | -1.3 | -8.87 | 27.3 | 74.8 | 1.23 | 11 | 0.18 | +0.11 | 0 | -0.33 | -0.21 | 0.55 | -2.66 | 25.8 | -0.06 | 0.04 | 0.14 | 11Q1 | 57 | 19.15 | 19.6 | 13.6 | 14.65 | -4.3 | -22.7 | 31.7 | 90.3 | 1.58 | 15.8 | 0.28 | -0.28 | -0.7 | -0.78 | -1.76 | 0.61 | -2.34 | 28.4 | -0.14 | 0.09 | 0.33 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 19.25 | 20.65 | 15.9 | 18.95 | -0.15 | -0.79 | 24.9 | 188 | 2.85 | 35.4 | 0.54 | +0.39 | -2.24 | +1.12 | -0.73 | 0.73 | -0.27 | 30.8 | -0.27 | 0.23 | 0.76 | 10Q3 | 65 | 15.5 | 20.9 | 15.3 | 19.1 | +3.6 | +23.2 | 36.1 | 289 | 4.45 | 54.8 | 0.84 | +0.14 | -0.07 | 0 | +0.07 | 0.56 | +2.47 | 31.1 | +0.33 | 0.51 | 1.63 | 10Q2 | 63 | 19.4 | 20.5 | 13.55 | 15.5 | -3.8 | -19.7 | 36 | 135 | 2.14 | 23.2 | 0.37 | +0.33 | -0.44 | 0 | -0.11 | 0.49 | -3.68 | 28.6 | -0.52 | 0.18 | 0.62 | 10Q1 | 57 | 26.6 | 27.2 | 16.65 | 19.3 | -7.2 | -27.2 | 39.8 | 308 | 5.4 | 64.3 | 1.13 | -1.23 | -20.3 | -1.11 | -22.7 | 0 | +8.1 | 32.3 | -1.67 | 0.7 | 2.17 | 09Q4 | 66 | 12.4 | 27.5 | 11.8 | 26.5 | +14.1 | +114 | 127 | 467 | 7.07 | 91.3 | 1.38 | -4.57 | +23.8 | +1.11 | +20.3 | 0 | +6.58 | 24.2 | +2.04 | 2.37 | 9.8 | 09Q3 | 65 | 9.22 | 13.35 | 9.2 | 12.4 | +3.19 | +34.6 | 45.1 | 171 | 2.63 | 20 | 0.31 | +4.71 | -0.66 | 0 | +4.05 | 7.06 | +1.37 | 17.6 | +0.33 | 0.33 | 1.89 | 09Q2 | 63 | 10.8 | 12.8 | 8.81 | 9.21 | -1.49 | -13.9 | 37.3 | 164 | 2.61 | 17.7 | 0.28 | -0.09 | +0.66 | 0 | +0.57 | 0.97 | -1.01 | 16.3 | -0.2 | 0 | 0.02 | 09Q1 | 57 | 9.7 | 11.95 | 7.85 | 10.7 | +1.26 | +13.3 | 43.4 | 97.6 | 1.71 | 9.82 | 0.17 | -0.19 | 0 | 0 | -0.19 | 1.13 | +3.53 | 17.3 | -0.05 | 0.2 | 1.18 | 08Q4 | 65 | 15 | 18.55 | 8.18 | 9.44 | -5.01 | -34.7 | 71.8 | 153 | 2.35 | 20.6 | 0.32 | +0.17 | 0 | 0 | +0.17 | 1.22 | -2.5 | 13.7 | -0.22 | 0.25 | 1.81 | 08Q3 | 64 | 13.7 | 16.05 | 11.1 | 14.45 | +0.75 | +5.47 | 36.1 | 81.9 | 1.28 | 11.1 | 0.17 | -1.98 | -0.07 | 0 | -2.05 | 1.14 | -2.76 | 16.2 | +0.46 | 0.47 | 2.89 | 08Q2 | 63 | 21.2 | 23.7 | 13.7 | 13.7 | -7 | -33.8 | 48.3 | 97.8 | 1.55 | 21 | 0.33 | +1.55 | -0.52 | -0.25 | +0.78 | 2.01 | -4.57 | 19 | -0.02 | 0.01 | 0.05 | 08Q1 | 57 | 20.5 | 22.6 | 16.5 | 20.7 | +0.05 | +0.24 | 29.5 | 63.9 | 1.12 | 12.7 | 0.22 | +1.51 | -0.98 | -1.53 | -1.01 | 1.33 | +0.39 | 23.6 | -0.13 | 0.03 | 0.13 | 07Q4 | 65 | 20.65 | 24.7 | 15.95 | 20.65 | +0.15 | +0.73 | 42.7 | 97.1 | 1.49 | 20.3 | 0.31 | -1.08 | +1.58 | +0.56 | +1.05 | 0.67 | -7.44 | 23.2 | -0.15 | 0.16 | 0.7 | 07Q3 | 63 | 28.3 | 30.55 | 16.8 | 20.5 | -7.6 | -27 | 48.9 | 167 | 2.65 | 40.3 | 0.64 | +1.55 | 0 | +0.74 | +2.29 | 1.19 | -6.55 | 30.6 | +0.02 | 0.32 | 1.03 | 07Q2 | 62 | 29.75 | 35.5 | 27.4 | 28.1 | -1.3 | -4.42 | 27.6 | 279 | 4.5 | 89.2 | 1.44 | -0.14 | -0.18 | -0.07 | -0.38 | 0.44 | +1.71 | 37.2 | -1.96 | 0.3 | 0.8 | 07Q1 | 57 | 34 | 34.2 | 27.1 | 29.4 | -4.4 | -13 | 21 | 151 | 2.65 | 47.2 | 0.83 | -1.03 | -2.02 | -9.07 | -12.1 | 0.5 | +1.72 | 35.5 | +0.35 | 2.26 | 6.37 | 06Q4 | 63 | 38.55 | 38.95 | 30.6 | 33.8 | -4.75 | -12.3 | 21.7 | 300 | 4.76 | 103 | 1.63 | -0.43 | -7.95 | +3.3 | -5.08 | 1.1 | -0.96 | 34.1 | +1.84 | 2.63 | 7.7 | 06Q3 | 65 | 37 | 43.2 | 30.8 | 38.55 | +1.6 | +4.33 | 33.6 | 334 | 5.14 | 128 | 1.97 | +1.47 | +6.53 | +6.14 | +14.1 | 1.33 | -0.32 | 35.1 | +0.49 | 0.79 | 2.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 38.85 | 49.9 | 29.35 | 36.95 | -1.5 | -3.9 | 53.4 | 198 | 3.19 | 84.3 | 1.36 | -0.46 | +1.72 | -0.59 | +0.66 | 0.62 | +0.4 | 35.5 | -0.56 | 0.3 | 0.83 | 06Q1 | 58 | 23.5 | 39.8 | 23 | 38.45 | +14.9 | +63.3 | 71.3 | 350 | 6.03 | 114 | 1.96 | +0.5 | -2.36 | -6.13 | -8 | 3.45 | +12.9 | 35.1 | +0.07 | 0.85 | 2.43 | 05Q4 | 64 | 16.2 | 23.55 | 13 | 23.55 | +7.5 | +46.7 | 65.7 | 128 | 2 | 23.3 | 0.36 | -0.08 | +4.16 | +2.17 | +6.25 | 3.75 | +4.45 | 22.2 | -0.55 | 0.78 | 3.53 | 05Q3 | 63 | 16.35 | 19.9 | 15.1 | 16.05 | -0.35 | -2.13 | 29.3 | 225 | 3.57 | 40.3 | 0.64 | +0.44 | -0.5 | +3.9 | +3.83 | 3.8 | -0.54 | 17.7 | +0.87 | 1.33 | 7.53 | 05Q2 | 63 | 11.9 | 17.7 | 10.55 | 16.4 | +4.4 | +36.7 | 59.6 | 109 | 1.73 | 16.3 | 0.26 | +0.08 | 0 | +0.94 | +1.01 | 3.5 | +10.8 | 18.1 | +0.58 | 0.43 | 2.37 | 05Q1 | 57 | 10.15 | 12.55 | 9.5 | 12 | +1.8 | +17.6 | 29.9 | 34.8 | 0.61 | 3.81 | 0.07 | 0 | 0 | 0 | 0 | 0.07 | +3.4 | 7.28 | 0 | 0 | 0 | 04Q4 | 65 | 11.3 | 11.75 | 9.55 | 10.2 | -1.3 | -11.3 | 19.1 | 22.1 | 0.34 | 2.33 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.07 | +2.51 | 3.87 | 0 | 0 | 0 | 04Q3 | 63 | 10.1 | 12.4 | 8.9 | 11.5 | +1.6 | +16.2 | 35.4 | 30.5 | 0.48 | 3.39 | 0.05 | | | | | 0.08 | +0.34 | 1.25 | 0 | 0 | 0 | 04Q2 | 64 | 13.9 | 15.8 | 9.65 | 9.9 | -3.85 | -28 | 44.7 | 58.2 | 0.91 | 8.01 | 0.13 | +0.02 | 0 | 0 | +0.02 | | -0.32 | 0.91 | 0 | 0 | 0 | 04Q1 | 58 | 12.2 | 15.6 | 11.5 | 13.75 | +1.55 | +12.7 | 33.6 | 70.2 | 1.21 | 9.37 | 0.16 | | | | | | -1.77 | 1.23 | 0 | 0 | 0 | 03Q4 | 65 | 6.9 | 12.8 | 6.7 | 12.2 | +5.2 | +74.3 | 87.1 | 40.8 | 0.63 | 3.99 | 0.06 | | | | | | -5.05 | 3 | 0 | 0 | 0 | 03Q3 | 65 | 7.8 | 10.05 | 6.9 | 7 | -0.7 | -9.09 | 40.9 | 60 | 0.92 | 5.19 | 0.08 | | | | | | +0.24 | 8.05 | -0.02 | 0 | 0 | 03Q2 | 63 | 7.9 | 9.3 | 6.5 | 7.7 | -0.5 | -6.1 | 34.1 | 23.5 | 0.37 | 1.88 | 0.03 | | | | | | | | | | | 03Q1 | 56 | 7 | 9.9 | 6.6 | 8.2 | +1.4 | +20.6 | 48.5 | 18.5 | 0.33 | 1.57 | 0.03 | | | | | | | | | | | 02Q4 | 65 | 7.75 | 8.75 | 6.05 | 6.8 | -0.95 | -12.3 | 34.8 | 14.5 | 0.22 | 1.07 | 0.02 | | | | | | | | | | | 02Q3 | 65 | 11 | 12.95 | 7 | 7.75 | -3.35 | -30.2 | 53.6 | 7.6 | 0.12 | 0.79 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 17.5 | 20 | 10.65 | 11.1 | -6.9 | -38.3 | 51.9 | 40.3 | 0.64 | 6.93 | 0.11 | | | | | | | | | | | 02Q1 | 55 | 10.9 | 20.1 | 10.5 | 18 | +7.1 | +65.1 | 88.1 | 72.7 | 1.32 | 10.6 | 0.19 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.8 | 13.15 | 6.2 | 10.9 | +2 | +22.5 | 78.1 | 25.9 | 0.4 | 2.6 | 0.04 | | | | | | | | | | | 01Q3 | 61 | 15.4 | 15.6 | 7.65 | 8.9 | -7 | -44 | 50 | 5.86 | 0.1 | 0.73 | 0.01 | | | | | | | | | | | 01Q2 | 62 | 29.5 | 30 | 14.8 | 15.9 | -13.6 | -46.1 | 51.5 | 27.4 | 0.44 | 6.84 | 0.11 | | | | | | | | | | | 01Q1 | 57 | 16.4 | 32.4 | 16.1 | 29.5 | +13.4 | +83.2 | 101 | 18.1 | 0.32 | 4.87 | 0.09 | | | | | | | | | | | 00Q4 | 70 | 24.5 | 27.2 | 15.5 | 16.1 | -10.2 | -38.8 | 44.5 | 3.85 | 0.06 | 0.81 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 30.3 | 37.6 | 23.5 | 26.3 | -3.7 | -12.3 | 47 | 10.5 | 0.15 | 3.43 | 0.05 | | | | | | | | | | | 00Q2 | 69 | 34 | 47.5 | 27 | 30 | -4 | -11.8 | 60.3 | 28.2 | 0.41 | 10.9 | 0.16 | | | | | | | | | | | 00Q1 | 62 | 20 | 36.7 | 19.1 | 34 | +14.2 | +71.7 | 88.9 | 28.4 | 0.46 | 8.22 | 0.13 | | | | | | | | | | | 99Q4 | 69 | 18.1 | 19.8 | 15.4 | 19.8 | +1.3 | +7.03 | 23.8 | 2.95 | 0.04 | 0.51 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 21.3 | 24.3 | 16 | 18.5 | -2.8 | -13.1 | 39 | 6.38 | 0.09 | 1.28 | 0.02 | | | | | | | | | | | 99Q2 | 68 | 24.3 | 25.2 | 18.5 | 21.3 | -3.4 | -13.8 | 27.1 | 5.99 | 0.09 | 1.3 | 0.02 | | | | | | | | | | | 99Q1 | 61 | 30.5 | 30.7 | 19.5 | 24.7 | -5 | -16.8 | 37.7 | 6.96 | 0.11 | 1.74 | 0.03 | | | | | | | | | | | 98Q4 | 68 | 39 | 39.5 | 28.1 | 29.7 | -9.9 | -25 | 28.8 | 12.8 | 0.19 | 4.35 | 0.06 | | | | | | | | | | | 98Q3 | 72 | 55 | 61.5 | 37.2 | 39.6 | -14.4 | -26.7 | 45 | 7.09 | 0.1 | 3.36 | 0.05 | | | | | | | | | | | 98Q2 | 69 | 78 | 91 | 53 | 54 | -24 | -30.8 | 48.7 | 13.6 | 0.2 | 10.9 | 0.16 | | | | | | | | | | | 98Q1 | 40 | 53.5 | 83.5 | 53.5 | 78 | +24.5 | +45.8 | 56.1 | 7.13 | 0.18 | 5.37 | 0.13 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 |
|