|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 113 | 112 | +1 | +0.89% | 0.89% | 114 | 114 | 113 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 62.84萬 | 111 | 0張/筆 | 113.4元 | 0.62 | 12.6 | -0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 70.76萬 | 19 | 0.3張/筆 | 112.5元 | -1.5 (-1.32%) | 連漲連跌: 首日上漲 ( +1元 / +0.89%) 財報評分: 最新79分 / 平均81分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 113元 (+1元/ +0.89%) | 成交張數: 5.54張 | 成交金額: 62.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第707高 | 近2日新高 | 首日上漲 (+1元/ +0.89%) | 第22低 | 近2日新低 | 第1522高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 113元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 113 | 112 | 116 | 115 | 127.5 | 119.5 | 107 | 115 | 155 | 107 | - | - | - | 128.5 | 漲跌價 | 0 | +1 | -3 | -2 | -14.5 | -6.5 | +6 | -2 | -42 | +6 | - | - | - | -15.5 | 漲跌幅 | 0% | +0.89% | -2.59% | -1.74% | -11.4% | -5.44% | +5.61% | -1.74% | -27.1% | +5.61% | - | - | - | -12.1% | 振幅 | 1.77% | 2.23% | 4.31% | 5.65% | 13.3% | 17.2% | 32.6% | 30.3% | 37.7% | 111% | - | - | - | 15.6% | 成交張數 | 13.8 | 56 | 156 | 350 | 1,488 | 2,896 | 7,081 | 1.65萬 | 3.52萬 | 22.8萬 | - | - | - | 1,854 | 成交金額 | 156萬 | 629萬 | 1,766萬 | 4,000萬 | 1.76億 | 3.53億 | 7.86億 | 17.9億 | 42.4億 | 299億 | - | - | - | 2.23億 | 週轉率 | 0.03% | 0.14% | 0.38% | 0.84% | 3.59% | 6.98% | 17.1% | 39.7% | 84.9% | 550% | - | - | - | 4.47% |
結算價 113元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 114 | 114 | 113 | 113 | +1 | +0.89 | 0.89 | 5.54 | 111 | 0.05 | 0.01 | -2 | 0 | 0 | -2 | 70 | 0 | 297 | 0 | 0 | 0 | '24/04/26 | 113.5 | 113.5 | 112 | 112 | -1.5 | -1.32 | 1.32 | 6.29 | 19 | 0.33 | 0.01 | -4.2 | 0 | 0 | -4.2 | 70 | +1 | 297 | 0 | 0 | 0 | '24/04/25 | 113.5 | 113.5 | 113.5 | 113.5 | +0.5 | +0.44 | 0 | 1.98 | 22 | 0.09 | | | | | | 70 | 0 | 296 | 0 | 0 | 0 | '24/04/24 | 113.5 | 113.5 | 112.5 | 113 | +0.5 | +0.44 | 0.89 | 17.4 | 19 | 0.92 | 0.02 | 0 | 0 | +2 | +2 | 70 | 0 | 296 | 0 | 0 | 0 | '24/04/23 | 112 | 112.5 | 111.5 | 112.5 | +0.5 | +0.45 | 0.89 | 24.8 | 53 | 0.47 | 0.03 | +1 | 0 | +1 | +2 | 70 | -1 | 296 | 0 | 0 | 0 | '24/04/22 | 113.5 | 113.5 | 112 | 112 | -0.5 | -0.44 | 1.33 | 13.6 | 25 | 0.54 | 0.02 | +6 | 0 | +2 | +8 | 70 | -1 | 297 | 0 | 0 | 0 | '24/04/19 | 112.5 | 112.5 | 111 | 112.5 | -1 | -0.88 | 1.32 | 29.8 | 47 | 0.63 | 0.03 | -1 | 0 | -2 | -3 | 70 | +1 | 298 | 0 | 0 | 0 | '24/04/18 | 113 | 113.5 | 113 | 113.5 | 0 | 0 | 0.44 | 4.23 | 87 | 0.05 | | -1 | 0 | +0.05 | -0.95 | 70 | 0 | 297 | 0 | 0 | 0 | '24/04/17 | 113 | 114 | 113 | 113.5 | 0 | 0 | 0.88 | 28.7 | 58 | 0.5 | 0.03 | 0 | 0 | -1 | -1 | 70 | +1 | 297 | 0 | 0 | 0 | '24/04/16 | 115 | 116 | 113.5 | 113.5 | -2.5 | -2.16 | 2.16 | 24.1 | 451 | 0.05 | 0.03 | -5 | 0 | 0 | -5 | 70 | +2 | 296 | 0 | 0 | 0 | '24/04/15 | 116.5 | 116.5 | 116 | 116 | -1.5 | -1.28 | 0.43 | 11.3 | 114 | 0.1 | 0.01 | -2 | 0 | 0 | -2 | 70 | +2 | 294 | 0 | 0 | 0 | '24/04/12 | 115.5 | 117.5 | 115 | 117.5 | +2 | +1.73 | 2.16 | 62.9 | 77 | 0.82 | 0.07 | +1 | 0 | -1 | 0 | 70 | +2 | 292 | 0 | 0 | 0 | '24/04/11 | 114 | 115.5 | 114 | 115.5 | +1 | +0.87 | 1.31 | 22.9 | 31 | 0.74 | 0.03 | -2 | 0 | 0 | -2 | 70 | -3 | 290 | 0 | 0 | 0 | '24/04/10 | 114 | 114.5 | 114 | 114.5 | 0 | 0 | 0.44 | 19.3 | 34 | 0.57 | 0.02 | -1 | 0 | 0 | -1 | 70 | +2 | 293 | 0 | 0 | 0 | '24/04/09 | 115 | 115 | 114.5 | 114.5 | 0 | 0 | 0.44 | 4.29 | 12 | 0.36 | | +2 | 0 | 0 | +2 | 70 | 0 | 291 | 0 | 0 | 0 | '24/04/08 | 114 | 114.5 | 114 | 114.5 | 0 | 0 | 0.44 | 17.1 | 20 | 0.86 | 0.02 | +1 | 0 | 0 | +1 | 70 | -11 | 291 | 0 | 0 | 0 | '24/04/03 | 115 | 115 | 114.5 | 114.5 | -0.5 | -0.43 | 0.43 | 7.71 | 16 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 70 | 0 | 302 | 0 | 0 | 0 | '24/04/02 | 115 | 116 | 114.5 | 115 | -0.5 | -0.43 | 1.3 | 26.2 | 76 | 0.34 | 0.03 | -1 | 0 | -1 | -2 | 70 | -1 | 302 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 116 | 116 | 114.5 | 115.5 | +0.5 | +0.43 | 1.3 | 21.8 | 133 | 0.16 | 0.03 | -1 | 0 | +0.08 | -0.92 | 70 | +1 | 303 | 0 | 0 | 0 | '24/03/29 | 115 | 115 | 114.5 | 115 | +0.5 | +0.44 | 0.44 | 21.6 | 273 | 0.08 | 0.02 | +6 | 0 | 0 | +6 | 70 | +1 | 302 | 0 | 0 | 0 | '24/03/28 | 114 | 114.5 | 113.5 | 114.5 | +1 | +0.88 | 0.88 | 35.4 | 46 | 0.77 | 0.04 | -1 | 0 | 0 | -1 | 70 | -4 | 301 | 0 | 0 | 0 | '24/03/27 | 113 | 114 | 112.5 | 113.5 | +0.5 | +0.44 | 1.33 | 35.8 | 51 | 0.7 | 0.04 | +1 | 0 | 0 | +1 | 70 | 0 | 305 | 0 | 0 | 0 | '24/03/26 | 114.5 | 114.5 | 112.5 | 113 | -1.5 | -1.31 | 1.75 | 45.4 | 70 | 0.65 | 0.05 | 0 | 0 | +2 | +2 | 70 | +3 | 305 | 0 | 0 | 0 | '24/03/25 | 114.5 | 115 | 114.5 | 114.5 | 0 | 0 | 0.44 | 19 | 305 | 0.06 | 0.02 | +3 | 0 | 0 | +3 | 70 | -3 | 302 | 0 | 0 | 0 | '24/03/22 | 116 | 116 | 114.5 | 114.5 | -1 | -0.87 | 1.3 | 13.6 | 159 | 0.09 | 0.02 | -1 | 0 | 0 | -1 | 70 | -3 | 305 | 0 | 0 | 0 | '24/03/21 | 116 | 116 | 115 | 115.5 | 0 | 0 | 0.87 | 13.4 | 16 | 0.84 | 0.02 | 0 | 0 | +1 | +1 | 70 | +4 | 308 | 0 | 0 | 0 | '24/03/20 | 115 | 115.5 | 115 | 115.5 | +1 | +0.87 | 0.44 | 22.9 | 46 | 0.5 | 0.03 | -7 | 0 | -1 | -8 | 70 | -3 | 304 | 0 | 0 | 0 | '24/03/19 | 116 | 116 | 114.5 | 114.5 | -0.5 | -0.43 | 1.3 | 39.9 | 48 | 0.83 | 0.05 | +3 | 0 | 0 | +3 | 70 | +1 | 307 | 0 | 0 | 0 | '24/03/18 | 115.5 | 115.5 | 114.5 | 115 | -1 | -0.86 | 0.86 | 28.5 | 39 | 0.73 | 0.03 | +1 | 0 | 0 | +1 | 70 | 0 | 306 | 0 | 0 | 0 | '24/03/15 | 115.5 | 116 | 114 | 116 | -0.5 | -0.43 | 1.72 | 46.6 | 488 | 0.1 | 0.05 | -8 | 0 | 0 | -8 | 70 | -2 | 306 | 0 | 0 | 0 | '24/03/14 | 116.5 | 117 | 115.5 | 116.5 | +0.5 | +0.43 | 1.29 | 18.1 | 34 | 0.53 | 0.02 | -1 | 0 | 0 | -1 | 70 | -7 | 308 | 0 | 0 | 0 | '24/03/13 | 116 | 116 | 116 | 116 | -0.5 | -0.43 | 0 | 3.99 | 20 | 0.2 | | | | | | 70 | +2 | 315 | 0 | 0 | 0 | '24/03/12 | 114.5 | 116.5 | 114 | 116.5 | +2 | +1.75 | 2.18 | 39 | 65 | 0.6 | 0.05 | +1 | 0 | 0 | +1 | 70 | +16 | 313 | 0 | 0 | 0 | '24/03/11 | 117 | 117 | 114.5 | 114.5 | -3.5 | -2.97 | 2.12 | 71.2 | 155 | 0.46 | 0.08 | 0 | 0 | +1 | +1 | 70 | +5 | 297 | 0 | 0 | 0 | '24/03/08 | 121 | 121 | 116.5 | 118 | -4 | -3.28 | 3.69 | 136 | 455 | 0.3 | 0.16 | +2 | 0 | +1 | +3 | 70 | +6 | 292 | 0 | 0 | 0 | '24/03/07 | 124 | 124 | 119.5 | 122 | -2 | -1.61 | 3.63 | 119 | 578 | 0.21 | 0.15 | -3 | 0 | 0 | -3 | 70 | -11 | 286 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 124 | 124.5 | 123.5 | 124 | -0.5 | -0.4 | 0.8 | 22.6 | 39 | 0.58 | 0.03 | +2 | 0 | 0 | +2 | 70 | -3 | 297 | 0 | 0 | 0 | '24/03/05 | 123.5 | 125 | 123.5 | 124.5 | +0.5 | +0.4 | 1.21 | 18.2 | 22 | 0.83 | 0.02 | -2 | 0 | 0 | -2 | 70 | 0 | 300 | 0 | 0 | 0 | '24/03/04 | 124.5 | 124.5 | 123.5 | 124 | -0.5 | -0.4 | 0.8 | 26.1 | 32 | 0.82 | 0.03 | 0 | 0 | 0 | 0 | 70 | +8 | 300 | 0 | 0 | 0 | '24/03/01 | 124 | 125 | 124 | 124.5 | 0 | 0 | 0.8 | 13.3 | 24 | 0.55 | 0.02 | 0 | 0 | 0 | 0 | 70 | +2 | 292 | 0 | 0 | 0 | '24/02/29 | 124 | 124.5 | 123 | 124.5 | 0 | 0 | 1.2 | 29.5 | 99 | 0.3 | 0.04 | -1 | 0 | +2 | +1 | 70 | +3 | 290 | 0 | 0 | 0 | '24/02/27 | 124.5 | 124.5 | 124 | 124.5 | -0.5 | -0.4 | 0.4 | 8.46 | 19 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 70 | +2 | 287 | 0 | 0 | 0 | '24/02/26 | 124 | 125 | 123 | 125 | +0.5 | +0.4 | 1.61 | 30.1 | 83 | 0.36 | 0.04 | +1 | 0 | 0 | +1 | 70 | 0 | 285 | 0 | 0 | 0 | '24/02/23 | 125 | 125 | 124 | 124.5 | -0.5 | -0.4 | 0.8 | 25.5 | 36 | 0.71 | 0.03 | -3 | 0 | 0 | -3 | 70 | +5 | 285 | 0 | 0 | 0 | '24/02/22 | 125.5 | 126 | 125 | 125 | 0 | 0 | 0.8 | 12 | 18 | 0.66 | 0.02 | -3 | 0 | 0 | -3 | 70 | 0 | 280 | 0 | 0 | 0 | '24/02/21 | 125 | 125.5 | 125 | 125 | -0.5 | -0.4 | 0.4 | 12.1 | 26 | 0.47 | 0.02 | -1 | 0 | 0 | -1 | 70.1 | +2 | 280 | 0 | 0 | 0 | '24/02/20 | 125 | 126 | 124.5 | 125.5 | +0.5 | +0.4 | 1.2 | 17.9 | 429 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 70.1 | +1 | 278 | 0 | 0 | 0 | '24/02/19 | 124.5 | 125 | 124.5 | 125 | +0.5 | +0.4 | 0.4 | 12.9 | 22 | 0.59 | 0.02 | 0 | 0 | +2 | +2 | 70.1 | +1 | 277 | 0 | 0 | 0 | '24/02/16 | 124 | 124.5 | 123 | 124.5 | 0 | 0 | 1.2 | 20.9 | 48 | 0.44 | 0.03 | -1 | 0 | 0 | -1 | 70.1 | +3 | 276 | 0 | 0 | 0 | '24/02/15 | 125.5 | 125.5 | 123.5 | 124.5 | -1 | -0.8 | 1.59 | 44 | 316 | 0.14 | 0.05 | -2 | 0 | -1 | -3 | 70.1 | +5 | 273 | 0 | 0 | 0 | '24/02/05 | 127 | 127 | 125.5 | 125.5 | -1.5 | -1.18 | 1.18 | 39.1 | 137 | 0.29 | 0.05 | -2 | 0 | 0 | -2 | 70.1 | +2 | 268 | 0 | 0 | 0 | '24/02/02 | 127 | 127.5 | 126.5 | 127 | 0 | 0 | 0.79 | 28.2 | 27 | 1.04 | 0.04 | +6 | 0 | 0 | +6 | 70.1 | 0 | 266 | 0 | 0 | 0 | '24/02/01 | 127 | 127.5 | 126 | 127 | 0 | 0 | 1.18 | 31.3 | 25 | 1.25 | 0.04 | +3 | 0 | 0 | +3 | 70.1 | -5 | 266 | 0 | 0 | 0 | '24/01/31 | 127.5 | 127.5 | 126.5 | 127 | -0.5 | -0.39 | 0.78 | 20.1 | 19 | 1.06 | 0.03 | -2 | 0 | +1 | -1 | 70 | -1 | 271 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 127.5 | 128 | 127 | 127.5 | 0 | 0 | 0.78 | 16.3 | 22 | 0.74 | 0.02 | -1 | 0 | 0 | -1 | 70 | 0 | 272 | 0 | 0 | 0 | '24/01/29 | 127.5 | 127.5 | 127 | 127.5 | -0.5 | -0.39 | 0.39 | 32.6 | 52 | 0.63 | 0.04 | -1 | 0 | 0 | -1 | 70.1 | 0 | 272 | 0 | 0 | 0 | '24/01/26 | 128 | 128 | 127.5 | 128 | +1 | +0.79 | 0.39 | 4.56 | 11 | 0.41 | 0.01 | | | | | 70.1 | +1 | 272 | 0 | 0 | 0 | '24/01/25 | 128 | 128 | 127 | 127 | -0.5 | -0.39 | 0.78 | 9.81 | 15 | 0.65 | 0.01 | -1 | 0 | -1 | -2 | 70.1 | 0 | 271 | 0 | 0 | 0 | '24/01/24 | 127.5 | 128 | 127 | 127.5 | +0.5 | +0.39 | 0.79 | 10.4 | 83 | 0.13 | 0.01 | +1 | 0 | -1 | 0 | 70.1 | 0 | 271 | 0 | 0 | 0 | '24/01/23 | 127.5 | 127.5 | 127 | 127 | -0.5 | -0.39 | 0.39 | 12.9 | 179 | 0.07 | 0.02 | -1 | 0 | 0 | -1 | 70.1 | 0 | 271 | 0 | 0 | 0 | '24/01/22 | 127.5 | 127.5 | 127.5 | 127.5 | +0.5 | +0.39 | 0 | 9.16 | 111 | 0.08 | 0.01 | -1 | 0 | 0 | -1 | 70.1 | 0 | 271 | 0 | 0 | 0 | '24/01/19 | 127.5 | 127.5 | 127 | 127 | 0 | 0 | 0.39 | 10.5 | 22 | 0.48 | 0.01 | -3 | 0 | 0 | -3 | 70.1 | +1 | 271 | 0 | 0 | 0 | '24/01/18 | 127 | 127.5 | 127 | 127 | 0 | 0 | 0.39 | 17 | 22 | 0.77 | 0.02 | -2 | 0 | +1 | -1 | 70.1 | +1 | 270 | 0 | 0 | 0 | '24/01/17 | 127.5 | 128 | 126 | 127 | -1 | -0.78 | 1.56 | 62.1 | 55 | 1.13 | 0.08 | -16 | 0 | +4 | -12 | 70.1 | +4 | 269 | 0 | 0 | 0 | '24/01/16 | 129 | 129 | 127.5 | 128 | -1 | -0.78 | 1.16 | 34.4 | 36 | 0.95 | 0.04 | -8 | 0 | 0 | -8 | 70.1 | +1 | 265 | 0 | 0 | 0 | '24/01/15 | 129 | 129.5 | 128 | 129 | +1 | +0.78 | 1.17 | 24.3 | 24 | 1.01 | 0.03 | 0 | 0 | 0 | 0 | 70.1 | 0 | 264 | 0 | 0 | 0 | '24/01/12 | 127.5 | 128.5 | 127.5 | 128 | 0 | 0 | 0.78 | 11.5 | 11 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 70.1 | +1 | 264 | 0 | 0 | 0 | '24/01/11 | 128.5 | 128.5 | 127.5 | 128 | 0 | 0 | 0.78 | 16.2 | 23 | 0.7 | 0.02 | -2 | 0 | 0 | -2 | 70 | +1 | 263 | 0 | 0 | 0 | '24/01/10 | 127 | 128.5 | 127 | 128 | 0 | 0 | 1.17 | 4.25 | 8 | 0.53 | 0.01 | | | | | 70 | 0 | 262 | 0 | 0 | 0 | '24/01/09 | 129 | 129 | 128 | 128 | -1 | -0.78 | 0.78 | 21.3 | 20 | 1.06 | 0.03 | 0 | 0 | 0 | 0 | 70 | +1 | 262 | 0 | 0 | 0 | '24/01/08 | 128.5 | 129.5 | 128.5 | 129 | +0.5 | +0.39 | 0.78 | 19.1 | 18 | 1.06 | 0.02 | +1 | 0 | 0 | +1 | 70 | 0 | 261 | 0 | 0 | 0 | '24/01/05 | 127.5 | 128.5 | 127.5 | 128.5 | +0.5 | +0.39 | 0.78 | 13 | 12 | 1.08 | 0.02 | -3 | 0 | 0 | -3 | 70 | -1 | 261 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 127 | 128 | 127 | 128 | 0 | 0 | 0.78 | 12.6 | 19 | 0.67 | 0.02 | -2 | 0 | 0 | -2 | 70 | -2 | 262 | 0 | 0 | 0 | '24/01/03 | 128 | 128 | 127.5 | 128 | -0.5 | -0.39 | 0.39 | 17.3 | 28 | 0.62 | 0.02 | -3 | 0 | -0.94 | -3.94 | 70 | +1 | 264 | 0 | 0 | 0 | '24/01/02 | 131 | 131 | 128.5 | 128.5 | 0 | 0 | 1.95 | 23.2 | 34 | 0.68 | 0.03 | -7 | 0 | -2 | -9 | 70.1 | 0 | 263 | 0 | 0 | 0 | '23/12/29 | 128.5 | 128.5 | 128 | 128.5 | +0.5 | +0.39 | 0.39 | 28.1 | 28 | 1 | 0.04 | +1 | 0 | -1 | 0 | 70.1 | +3 | 263 | 0 | 0 | 0 | '23/12/28 | 128 | 128 | 127.5 | 128 | +0.5 | +0.39 | 0.39 | 33.9 | 28 | 1.21 | 0.04 | -4 | 0 | -0.6 | -4.6 | 70.1 | +2 | 260 | 0 | 0 | 0 | '23/12/27 | 128 | 128 | 127.5 | 127.5 | 0 | 0 | 0.39 | 13.5 | 19 | 0.71 | 0.02 | -1 | 0 | +1 | 0 | 70.1 | -2 | 258 | 0 | 0 | 0 | '23/12/26 | 128 | 129 | 127 | 127.5 | -0.5 | -0.39 | 1.56 | 13.9 | 29 | 0.48 | 0.02 | 0 | 0 | 0 | 0 | 70.1 | 0 | 260 | 0 | 0 | 0 | '23/12/25 | 128.5 | 129 | 128 | 128 | -0.5 | -0.39 | 0.78 | 13.9 | 43 | 0.32 | 0.02 | -4 | 0 | 0 | -4 | 70.1 | -1 | 260 | 0 | 0 | 0 | '23/12/22 | 131.5 | 131.5 | 128.5 | 128.5 | 0 | 0 | 2.33 | 10.8 | 28 | 0.38 | 0.01 | -3 | 0 | 0 | -3 | 70.1 | -1 | 261 | 0 | 0 | 0 | '23/12/21 | 129.5 | 129.5 | 127.5 | 128.5 | +0.5 | +0.39 | 1.56 | 23.4 | 38 | 0.62 | 0.03 | -6 | 0 | 0 | -6 | 70.1 | +1 | 262 | 0 | 0 | 0 | '23/12/20 | 128 | 129 | 128 | 128 | 0 | 0 | 0.78 | 14.9 | 22 | 0.68 | 0.02 | 0 | 0 | 0 | 0 | 70.1 | +1 | 261 | 0 | 0 | 0 | '23/12/19 | 131 | 131 | 128 | 128 | -3 | -2.29 | 2.29 | 48.5 | 127 | 0.38 | 0.06 | -5 | 0 | 0 | -5 | 70.1 | -2 | 260 | 0 | 0 | 0 | '23/12/18 | 124.5 | 131.5 | 124.5 | 131 | +6 | +4.8 | 5.6 | 152 | 192 | 0.79 | 0.2 | +11 | 0 | -2 | +9 | 70.1 | +22 | 262 | 0 | 0 | 0 | '23/12/15 | 124.5 | 125 | 124 | 125 | +0.5 | +0.4 | 0.8 | 27.2 | 36 | 0.75 | 0.03 | +10 | 0 | 0 | +10 | 70.1 | +1 | 240 | 0 | 0 | 0 | '23/12/14 | 124.5 | 124.5 | 124 | 124.5 | +0.5 | +0.4 | 0.4 | 38.3 | 35 | 1.1 | 0.05 | -1 | 0 | 0 | -1 | 70.1 | -4 | 239 | 0 | 0 | 0 | '23/12/13 | 124.5 | 125 | 124 | 124 | -0.5 | -0.4 | 0.8 | 29.6 | 29 | 1.02 | 0.04 | -3 | 0 | 0 | -3 | 70.1 | 0 | 243 | 0 | 0 | 0 | '23/12/12 | 124 | 124.5 | 124 | 124.5 | +0.5 | +0.4 | 0.4 | 44.4 | 508 | 0.09 | 0.06 | +2 | 0 | 0 | +2 | 70.1 | 0 | 243 | 0 | 0 | 0 | '23/12/11 | 124 | 124.5 | 124 | 124 | 0 | 0 | 0.4 | 15.5 | 23 | 0.67 | 0.02 | 0 | 0 | 0 | 0 | 70.1 | 0 | 243 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 124 | 124 | 123 | 124 | 0 | 0 | 0.81 | 25.4 | 17 | 1.5 | 0.03 | | | | | 70.1 | 0 | 243 | 0 | 0 | 0 | '23/12/07 | 124 | 124 | 123.5 | 124 | 0 | 0 | 0.4 | 16.3 | 18 | 0.91 | 0.02 | -1 | 0 | 0 | -1 | 70.1 | 0 | 243 | 0 | 0 | 0 | '23/12/06 | 124 | 124 | 123.5 | 124 | 0 | 0 | 0.4 | 12.6 | 21 | 0.6 | 0.02 | -4 | 0 | 0 | -4 | 70.1 | -1 | 243 | 0 | 0 | 0 | '23/12/05 | 124 | 124.5 | 124 | 124 | 0 | 0 | 0.4 | 21.7 | 22 | 0.99 | 0.03 | -3 | 0 | 0 | -3 | 70.1 | 0 | 244 | 0 | 0 | 0 | '23/12/04 | 124.5 | 125 | 124 | 124 | 0 | 0 | 0.81 | 37.6 | 28 | 1.34 | 0.05 | +3 | 0 | 0 | +3 | 70.1 | +2 | 244 | 0 | 0 | 0 | '23/12/01 | 124 | 124.5 | 124 | 124 | 0 | 0 | 0.4 | 12.2 | 20 | 0.61 | 0.02 | -1 | 0 | 0 | -1 | 70.1 | 0 | 242 | 0 | 0 | 0 | '23/11/30 | 124 | 124.5 | 124 | 124 | 0 | 0 | 0.4 | 24.6 | 76 | 0.32 | 0.03 | +0.8 | 0 | 0 | +0.8 | 70.1 | 0 | 242 | 0 | 0 | 0 | '23/11/29 | 124 | 124.5 | 122.5 | 124 | 0 | 0 | 1.61 | 24.8 | 37 | 0.67 | 0.03 | -1.8 | 0 | 0 | -1.8 | 70.1 | -1 | 242 | 0 | 0 | 0 | '23/11/28 | 123.5 | 124.5 | 123.5 | 124 | +1 | +0.81 | 0.81 | 12.8 | 20 | 0.64 | 0.02 | +2 | 0 | 0 | +2 | 70.1 | 0 | 243 | 0 | 0 | 0 | '23/11/27 | 122 | 123 | 122 | 123 | +0.5 | +0.41 | 0.82 | 17.9 | 15 | 1.19 | 0.02 | -0.8 | 0 | 0 | -0.8 | 70.1 | -3 | 243 | 0 | 0 | 0 | '23/11/24 | 123 | 123 | 122.5 | 122.5 | -0.5 | -0.41 | 0.41 | 6.88 | 82 | 0.08 | 0.01 | -1 | 0 | 0 | -1 | 70.1 | 0 | 246 | 0 | 0 | 0 | '23/11/23 | 123 | 123 | 123 | 123 | 0 | 0 | 0 | 7.8 | 10 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 70.1 | 0 | 246 | 0 | 0 | 0 | '23/11/22 | 123 | 123 | 122 | 123 | +0.5 | +0.41 | 0.82 | 6.88 | 307 | 0.02 | 0.01 | +0.8 | 0 | 0 | +0.8 | 70.1 | 0 | 246 | 0 | 0 | 0 | '23/11/21 | 122 | 123 | 121.5 | 122.5 | +0.5 | +0.41 | 1.23 | 25.7 | 38 | 0.68 | 0.03 | +2 | 0 | 0 | +2 | 70.1 | +1 | 246 | 0 | 0 | 0 | '23/11/20 | 124 | 124 | 122 | 122 | -1 | -0.81 | 1.63 | 11 | 23 | 0.48 | 0.01 | +3 | 0 | 0 | +3 | 70.1 | 0 | 245 | 0 | 0 | 0 | '23/11/17 | 124 | 124 | 123 | 123 | -1 | -0.81 | 0.81 | 12.1 | 31 | 0.39 | 0.01 | 0 | 0 | 0 | 0 | 70.1 | -2 | 245 | 0 | 0 | 0 | '23/11/16 | 124 | 124 | 123.5 | 124 | +0.5 | +0.4 | 0.4 | 6.54 | 15 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 70.1 | 0 | 247 | 0 | 0 | 0 | '23/11/15 | 123 | 124 | 122 | 123.5 | +1 | +0.82 | 1.63 | 28.2 | 23 | 1.22 | 0.03 | +8 | 0 | +2 | +10 | 70.1 | -2 | 247 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 121.5 | 122.5 | 121.5 | 122.5 | +1 | +0.82 | 0.82 | 71.3 | 570 | 0.13 | 0.09 | 0 | 0 | +1.34 | +1.34 | 70.1 | 0 | 249 | 0 | 0 | 0 | '23/11/13 | 121.5 | 121.5 | 121 | 121.5 | -1.5 | -1.22 | 0.41 | 12.6 | 22 | 0.57 | 0.02 | -3 | 0 | 0 | -3 | 70.1 | +1 | 249 | 0 | 0 | 0 | '23/11/10 | 124.5 | 124.5 | 121.5 | 123 | 0 | 0 | 2.44 | 18 | 15 | 1.2 | 0.02 | -3 | 0 | 0 | -3 | 70.1 | +3 | 248 | 0 | 0 | 0 | '23/11/09 | 124.5 | 124.5 | 123 | 123 | -1 | -0.81 | 1.21 | 25.6 | 55 | 0.47 | 0.03 | +1 | 0 | 0 | +1 | 70.1 | 0 | 245 | 0 | 0 | 0 | '23/11/08 | 122 | 124.5 | 122 | 124 | +2.5 | +2.06 | 2.06 | 48.6 | 78 | 0.62 | 0.06 | +5 | 0 | -1 | +4 | 70.1 | -7 | 245 | 0 | 0 | 0 | '23/11/07 | 120.5 | 121.5 | 120.5 | 121.5 | +0.5 | +0.41 | 0.83 | 11.1 | 14 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 70.1 | +1 | 252 | 0 | 0 | 0 | '23/11/06 | 120.5 | 121 | 120 | 121 | +1 | +0.83 | 0.83 | 14.1 | 23 | 0.61 | 0.02 | -1 | 0 | 0 | -1 | 70.1 | 0 | 251 | 0 | 0 | 0 | '23/11/03 | 119.5 | 120 | 119.5 | 120 | +0.5 | +0.42 | 0.42 | 4.89 | 20 | 0.24 | 0.01 | | | | | 70.1 | 0 | 251 | 0 | 0 | 0 | '23/11/02 | 120 | 120 | 119.5 | 119.5 | 0 | 0 | 0.42 | 10.2 | 9 | 1.13 | 0.01 | 0 | 0 | 0 | 0 | 70.1 | 0 | 251 | 0 | 0 | 0 | '23/11/01 | 119.5 | 119.5 | 119.5 | 119.5 | +0.5 | +0.42 | 0 | 1.26 | 7 | 0.18 | | | | | | 70.1 | 0 | 251 | 0 | 0 | 0 | '23/10/31 | 120.5 | 120.5 | 119 | 119 | -0.5 | -0.42 | 1.26 | 4.51 | 26 | 0.17 | 0.01 | 0 | 0 | -1 | -1 | 70.1 | +1 | 251 | 0 | 0 | 0 | '23/10/30 | 120 | 120.5 | 119.5 | 119.5 | -0.5 | -0.42 | 0.83 | 12.8 | 21 | 0.61 | 0.02 | | | | | 70.1 | +1 | 250 | 0 | 0 | 0 | '23/10/27 | 120 | 120 | 120 | 120 | -0.5 | -0.41 | 0 | 2.02 | 3 | 0.67 | | | | | | 70.1 | 0 | 249 | 0 | 0 | 0 | '23/10/26 | 119.5 | 120.5 | 119.5 | 120.5 | -0.5 | -0.41 | 0.83 | 15.5 | 277 | 0.06 | 0.02 | -3 | 0 | -2 | -5 | 70.1 | -2 | 249 | 0 | 0 | 0 | '23/10/25 | 120.5 | 121 | 120 | 121 | +0.5 | +0.41 | 0.83 | 10.2 | 75 | 0.14 | 0.01 | -1 | 0 | 0 | -1 | 70.1 | 0 | 251 | 0 | 0 | 0 | '23/10/24 | 120.5 | 122 | 120 | 120.5 | +0.5 | +0.42 | 1.67 | 5.16 | 8 | 0.64 | 0.01 | -1 | 0 | 0 | -1 | 70.1 | 0 | 251 | 0 | 0 | 0 | '23/10/23 | 122 | 122 | 120 | 120 | -0.5 | -0.41 | 1.66 | 13 | 32 | 0.41 | 0.02 | -1 | 0 | 0 | -1 | 70.1 | +1 | 251 | 0 | 0 | 0 | '23/10/20 | 121 | 121 | 120.5 | 120.5 | -0.5 | -0.41 | 0.41 | 18.1 | 26 | 0.7 | 0.02 | -3 | 0 | 0 | -3 | 70.1 | +2 | 250 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 122 | 122 | 120.5 | 121 | -1 | -0.82 | 1.23 | 52.8 | 39 | 1.35 | 0.06 | -1 | 0 | 0 | -1 | 70.1 | +2 | 248 | 0 | 0 | 0 | '23/10/18 | 121.5 | 122 | 121 | 122 | +0.5 | +0.41 | 0.82 | 12 | 37 | 0.32 | 0.01 | -2 | 0 | +2 | 0 | 70.1 | 0 | 246 | 0 | 0 | 0 | '23/10/17 | 122 | 122 | 121.5 | 121.5 | -0.5 | -0.41 | 0.41 | 17.9 | 131 | 0.14 | 0.02 | +2 | 0 | 0 | +2 | 70.1 | +3 | 246 | 0 | 0 | 0 | '23/10/16 | 122 | 122 | 122 | 122 | -0.5 | -0.41 | 0 | 2.11 | 5 | 0.42 | | -1 | 0 | 0 | -1 | 70.1 | 0 | 243 | 0 | 0 | 0 | '23/10/13 | 123 | 123 | 122.5 | 122.5 | -1 | -0.81 | 0.4 | 2.27 | 7 | 0.32 | | -1 | 0 | 0 | -1 | 70.1 | 0 | 243 | 0 | 0 | 0 | '23/10/12 | 123.5 | 123.5 | 121.5 | 123.5 | 0 | 0 | 1.62 | 28.1 | 41 | 0.69 | 0.03 | 0 | 0 | 0 | 0 | 70.1 | +3 | 243 | 0 | 0 | 0 | '23/10/11 | 123.5 | 124 | 123 | 123.5 | +0.5 | +0.41 | 0.81 | 21.5 | 17 | 1.27 | 0.03 | | | | | 70.1 | -2 | 240 | 0 | 0 | 0 | '23/10/06 | 123 | 124 | 123 | 123 | -0.5 | -0.4 | 0.81 | 7.72 | 11 | 0.7 | 0.01 | -2 | 0 | 0 | -2 | 70.1 | 0 | 242 | 0 | 0 | 0 | '23/10/05 | 122.5 | 123.5 | 122.5 | 123.5 | +1.5 | +1.23 | 0.82 | 13.7 | 13 | 1.06 | 0.02 | | | | | 70.1 | 0 | 242 | 0 | 0 | 0 | '23/10/04 | 122.5 | 122.5 | 122 | 122 | -2.5 | -2.01 | 0.4 | 12.1 | 39 | 0.31 | 0.01 | -2 | 0 | -1 | -3 | 70.1 | +4 | 242 | 0 | 0 | 0 | '23/10/03 | 125 | 125 | 122.5 | 124.5 | -0.5 | -0.4 | 2 | 21 | 28 | 0.75 | 0.03 | +4.6 | 0 | 0 | +4.6 | 70.1 | 0 | 238 | 0 | 0 | 0 | '23/10/02 | 124 | 125 | 123 | 125 | +0.5 | +0.4 | 1.61 | 28 | 38 | 0.74 | 0.03 | +3 | 0 | 0 | +3 | 70.1 | 0 | 238 | 0 | 0 | 0 | '23/09/28 | 125.5 | 125.5 | 120 | 124.5 | 0 | 0 | 4.42 | 34.6 | 254 | 0.14 | 0.04 | 0 | 0 | -1 | -1 | 70.1 | +4 | 238 | 0 | 0 | 0 | '23/09/27 | 123 | 125.5 | 123 | 124.5 | +1 | +0.81 | 2.02 | 19 | 40 | 0.47 | 0.02 | -4 | 0 | +1 | -3 | 70.1 | +1 | 234 | 0 | 0 | 0 | '23/09/26 | 125.5 | 125.5 | 121 | 123.5 | -2.5 | -1.98 | 3.57 | 11.1 | 27 | 0.41 | 0.01 | -0.4 | 0 | -3 | -3.4 | 70 | 0 | 233 | 0 | 0 | 0 | '23/09/25 | 127 | 127 | 125.5 | 126 | +0.5 | +0.4 | 1.2 | 17.2 | 52 | 0.33 | 0.02 | +4.2 | 0 | -1 | +3.2 | 70 | +1 | 233 | 0 | 0 | 0 | '23/09/13 | 102 | 102.5 | 102 | 102.5 | +0.5 | +0.49 | 0.49 | 54.8 | 44 | 1.24 | 0.06 | +19 | 0 | -0.53 | +18.5 | 70 | -5 | 299 | 0 | 0 | 0 | '23/09/12 | 102 | 102.5 | 101.5 | 102 | +0.5 | +0.49 | 0.99 | 48.7 | 42 | 1.16 | 0.05 | +8 | 0 | 0 | +8 | 70 | -2 | 304 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 101 | 101.5 | 100.5 | 101.5 | +0.5 | +0.5 | 0.99 | 37.4 | 38 | 0.98 | 0.04 | -4 | 0 | -1 | -5 | 70 | -1 | 306 | 0 | 0 | 0 | '23/09/08 | 102 | 102 | 101 | 101 | -1.5 | -1.46 | 0.98 | 22.1 | 26 | 0.85 | 0.02 | +6 | 0 | -1 | +5 | 70 | -9 | 307 | 0 | 0 | 0 | '23/09/07 | 102 | 103 | 101.5 | 102.5 | +0.5 | +0.49 | 1.47 | 46.6 | 36 | 1.3 | 0.05 | +9 | 0 | -2 | +7 | 70 | +3 | 316 | 0 | 0 | 0 | '23/09/06 | 102 | 102.5 | 101 | 102 | +0.5 | +0.49 | 1.48 | 42 | 33 | 1.27 | 0.04 | +18 | 0 | -1 | +17 | 70 | -7 | 313 | 0 | 0 | 0 | '23/09/05 | 102 | 102.5 | 101.5 | 101.5 | -1 | -0.98 | 0.98 | 38.4 | 35 | 1.1 | 0.04 | +11 | 0 | -0.01 | +11 | 69.9 | +1 | 320 | 0 | 0 | 0 | '23/09/04 | 103 | 103.5 | 102.5 | 102.5 | -0.5 | -0.49 | 0.97 | 29 | 266 | 0.11 | 0.03 | +6 | 0 | 0 | +6 | 69.9 | -3 | 319 | 0 | 0 | 0 | '23/09/01 | 102.5 | 103.5 | 102.5 | 103 | +1 | +0.98 | 0.98 | 40.3 | 49 | 0.82 | 0.04 | +14 | 0 | 0 | +14 | 69.9 | +3 | 322 | 0 | 0 | 0 | '23/08/31 | 101 | 102 | 99.5 | 102 | +0.5 | +0.49 | 2.46 | 83.2 | 88 | 0.95 | 0.08 | +21 | 0 | +0 | +21 | 69.9 | +9 | 319 | 0 | 0 | 0 | '23/08/30 | 102.5 | 102.5 | 101 | 101.5 | +1.8 | +1.81 | 1.5 | 34.3 | 38 | 0.9 | 0.03 | +9 | 0 | +0.05 | +9.05 | 69.9 | +1 | 310 | 0 | 0 | 0 | '23/08/29 | 97.9 | 99.8 | 97.9 | 99.7 | +1.7 | +1.73 | 1.94 | 29.1 | 24 | 1.21 | 0.03 | +3 | 0 | 0 | +3 | 69.9 | +1 | 309 | 0 | 0 | 0 | '23/08/28 | 98.5 | 98.5 | 98 | 98 | -0.9 | -0.91 | 0.51 | 8.1 | 58 | 0.14 | 0.01 | +2 | 0 | 0 | +2 | 70 | +1 | 308 | 0 | 0 | 0 | '23/08/25 | 98.9 | 99 | 98.1 | 98.9 | -0.2 | -0.2 | 0.91 | 23.3 | 31 | 0.75 | 0.02 | +13 | 0 | -2.99 | +10 | 70 | +3 | 307 | 0 | 0 | 0 | '23/08/24 | 99.8 | 99.9 | 98.2 | 99.1 | +0.7 | +0.71 | 1.73 | 16.2 | 22 | 0.74 | 0.02 | +1 | 0 | 0 | +1 | 70 | +6 | 304 | 0 | 0 | 0 | '23/08/23 | 97.2 | 98.4 | 97 | 98.4 | +1.2 | +1.23 | 1.44 | 25 | 23 | 1.09 | 0.02 | +2 | 0 | 0 | +2 | 70 | +2 | 298 | 0 | 0 | 0 | '23/08/22 | 97.2 | 97.5 | 97.1 | 97.2 | -0.6 | -0.61 | 0.41 | 11 | 12 | 0.92 | 0.01 | +1 | 0 | 0 | +1 | 70 | 0 | 296 | 0 | 0 | 0 | '23/08/21 | 97.9 | 98.3 | 97.8 | 97.8 | 0 | 0 | 0.51 | 27.1 | 51 | 0.53 | 0.03 | -1 | 0 | 0 | -1 | 70 | +3 | 296 | 0 | 0 | 0 | '23/08/18 | 97 | 98.3 | 97 | 97.8 | 0 | 0 | 1.33 | 27.7 | 75 | 0.37 | 0.03 | +3 | 0 | 0 | +3 | 70 | +10 | 293 | 0 | 0 | 0 | '23/08/17 | 97 | 97.8 | 97 | 97.8 | +0.8 | +0.82 | 0.82 | 3.05 | 21 | 0.15 | | | | | | 70 | 0 | 283 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 97.5 | 97.7 | 96.6 | 97 | -1.3 | -1.32 | 1.12 | 31.8 | 247 | 0.13 | 0.03 | -4 | 0 | 0 | -4 | 70 | 0 | 283 | 0 | 0 | 0 | '23/08/15 | 98.9 | 98.9 | 98.2 | 98.3 | -0.5 | -0.51 | 0.71 | 12 | 13 | 0.92 | 0.01 | +6 | 0 | 0 | +6 | 70 | 0 | 283 | 0 | 0 | 0 | '23/08/14 | 99.5 | 99.5 | 97.8 | 98.8 | -1 | -1 | 1.7 | 60.7 | 79 | 0.77 | 0.06 | +4 | 0 | +0.98 | +4.98 | 70 | -7 | 283 | 0 | 0 | 0 | '23/08/11 | 100.5 | 100.5 | 99.3 | 99.8 | -1.2 | -1.19 | 1.19 | 72.6 | 287 | 0.25 | 0.07 | -7 | 0 | +5 | -2 | 70 | +7 | 290 | 0 | 0 | 0 | '23/08/10 | 101 | 102 | 101 | 101 | -1 | -0.98 | 0.98 | 34 | 20 | 1.7 | 0.03 | -1 | 0 | 0 | -1 | 70 | 0 | 283 | 0 | 0 | 0 | '23/08/09 | 102.5 | 103 | 101 | 102 | 0 | 0 | 1.96 | 85.1 | 20 | 4.25 | 0.09 | -5 | 0 | -3 | -8 | 70 | -69 | 283 | 0 | 0 | 0 | '23/08/08 | 102 | 102 | 101 | 102 | -0.5 | -0.49 | 0.98 | 18 | 17 | 1.06 | 0.02 | -4 | 0 | -3 | -7 | 70 | +1 | 352 | 0 | 0 | 0 | '23/08/07 | 101.5 | 102.5 | 101.5 | 102.5 | +0.5 | +0.49 | 0.98 | 15.1 | 56 | 0.27 | 0.02 | -5 | 0 | 0 | -5 | 70 | 0 | 351 | 0 | 0 | 0 | '23/08/04 | 103 | 103.5 | 101.5 | 102 | -1 | -0.97 | 1.94 | 19.1 | 22 | 0.87 | 0.02 | -6 | 0 | 0 | -6 | 70 | 0 | 351 | 0 | 0 | 0 | '23/08/02 | 103.5 | 104.5 | 102.5 | 103 | +0.5 | +0.49 | 1.95 | 57.6 | 54 | 1.07 | 0.06 | 0 | 0 | -1.7 | -1.7 | 70 | -8 | 351 | 0 | 0 | 0 | '23/08/01 | 103 | 103 | 102 | 102.5 | 0 | 0 | 0.98 | 13 | 38 | 0.34 | 0.01 | -5 | 0 | 0 | -5 | 70 | -3 | 369 | 0 | 0 | 0 | '23/07/31 | 102.5 | 103 | 102 | 102.5 | +1 | +0.99 | 0.99 | 64.5 | 41 | 1.57 | 0.07 | -4 | 0 | -2.19 | -6.19 | 70 | -5 | 362 | 0 | 0 | 0 | '23/07/28 | 101 | 102 | 101 | 101.5 | +0.5 | +0.5 | 0.99 | 34.1 | 50 | 0.68 | 0.03 | +20 | 0 | +0 | +20 | 70 | +2 | 367 | 0 | 0 | 0 | '23/07/27 | 101 | 101 | 100 | 101 | +1 | +1 | 1 | 29.9 | 35 | 0.85 | 0.03 | +1 | 0 | +0.39 | +1.39 | 70 | -3 | 365 | 0 | 0 | 0 | '23/07/26 | 99.1 | 101 | 99.1 | 100 | +0.4 | +0.4 | 1.91 | 38 | 23 | 1.65 | 0.04 | +4 | 0 | 0 | +4 | 70 | +4 | 368 | 0 | 0 | 0 | '23/07/25 | 99.3 | 100 | 98.4 | 99.6 | +0.1 | +0.1 | 1.61 | 43.9 | 41 | 1.07 | 0.04 | +7 | 0 | +1 | +8 | 70 | +4 | 364 | 0 | 0 | 0 | '23/07/24 | 100 | 100 | 98 | 99.5 | -1 | -1 | 1.99 | 122 | 107 | 1.14 | 0.12 | -2 | 0 | +0.92 | -1.08 | 70 | +11 | 360 | 0 | 0 | 0 | '23/07/21 | 100.5 | 100.5 | 100 | 100.5 | -0.5 | -0.5 | 0.5 | 18 | 17 | 1.06 | 0.02 | -2 | 0 | 0 | -2 | 70 | +5 | 349 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 101.5 | 102 | 101 | 101 | 0 | 0 | 0.99 | 26.2 | 20 | 1.31 | 0.03 | +1 | 0 | 0 | +1 | 70 | -7 | 344 | 0 | 0 | 0 | '23/07/19 | 101 | 101.5 | 99.8 | 101 | +0.5 | +0.5 | 1.69 | 90.4 | 85 | 1.06 | 0.09 | +2 | 0 | -4 | -2 | 70 | -2 | 351 | 0 | 0 | 0 | '23/07/18 | 106 | 106 | 102.5 | 102.5 | -2.5 | -2.38 | 3.33 | 54.2 | 70 | 0.77 | 0.06 | -13 | 0 | 0 | -13 | 70 | -1 | 353 | 0 | 0 | 0 | '23/07/17 | 105 | 106 | 104 | 105 | +1 | +0.96 | 1.92 | 65.1 | 63 | 1.03 | 0.07 | -8 | 0 | 0 | -8 | 70 | +2 | 354 | 0 | 0 | 0 | '23/07/14 | 101.5 | 104.5 | 101 | 104 | +3 | +2.97 | 3.47 | 153 | 107 | 1.43 | 0.16 | +8 | 0 | -0.1 | +7.9 | 70.1 | -12 | 352 | 0 | 0 | 0 | '23/07/13 | 101.5 | 101.5 | 101 | 101 | -0.5 | -0.49 | 0.49 | 21.2 | 21 | 1.01 | 0.02 | -2 | 0 | +1 | -1 | 70 | -2 | 364 | 0 | 0 | 0 | '23/07/12 | 101 | 101.5 | 100.5 | 101.5 | 0 | 0 | 0.99 | 69.2 | 38 | 1.82 | 0.07 | +2 | 0 | 0 | +2 | 70 | +1 | 366 | 0 | 0 | 0 | '23/07/11 | 101.5 | 101.5 | 101 | 101.5 | +0.5 | +0.5 | 0.5 | 36.1 | 34 | 1.06 | 0.04 | +5 | 0 | 0 | +5 | 70 | 0 | 365 | 0 | 0 | 0 | '23/07/10 | 102 | 102 | 101 | 101 | -0.5 | -0.49 | 0.99 | 18.9 | 25 | 0.76 | 0.02 | -2 | 0 | -1.5 | -3.5 | 70 | -1 | 365 | 0 | 0 | 0 | '23/07/07 | 101.5 | 102 | 101 | 101.5 | -0.5 | -0.49 | 0.98 | 32 | 31 | 1.03 | 0.03 | -6 | 0 | -1 | -7 | 70 | -1 | 366 | 0 | 0 | 0 | '23/07/06 | 101.5 | 102 | 101 | 102 | +1 | +0.99 | 0.99 | 22.3 | 32 | 0.7 | 0.02 | -2 | 0 | -1.23 | -3.23 | 70 | +2 | 367 | 0 | 0 | 0 | '23/07/05 | 101.5 | 102 | 101 | 101 | -0.5 | -0.49 | 0.99 | 36.5 | 36 | 1.01 | 0.04 | -3 | 0 | -2 | -5 | 70.1 | +5 | 365 | 0 | 0 | 0 | '23/07/04 | 102 | 102 | 101 | 101.5 | -0.5 | -0.49 | 0.98 | 40.7 | 41 | 0.99 | 0.04 | +1 | 0 | -1.2 | -0.2 | 70.1 | +6 | 360 | 0 | 0 | 0 | '23/07/03 | 101 | 102 | 101 | 102 | +1.5 | +1.49 | 1 | 73 | 69 | 1.06 | 0.07 | +39 | 0 | -0.02 | +39 | 70.1 | +16 | 354 | 0 | 0 | 0 | '23/06/30 | 101 | 101 | 100.5 | 100.5 | -1 | -0.99 | 0.49 | 28 | 24 | 1.17 | 0.03 | -3 | 0 | -1 | -4 | 70 | -5 | 338 | 0 | 0 | 0 | '23/06/29 | 101.5 | 101.5 | 101 | 101.5 | +0.5 | +0.5 | 0.5 | 31.3 | 26 | 1.2 | 0.03 | +3 | 0 | +3 | +6 | 70 | +3 | 343 | 0 | 0 | 0 | '23/06/28 | 101.5 | 101.5 | 100.5 | 101 | +0.5 | +0.5 | 1 | 23 | 23 | 1 | 0.02 | +1 | 0 | 0 | +1 | 70 | +8 | 340 | 0 | 0 | 0 | '23/06/27 | 101 | 101 | 100.5 | 100.5 | -1 | -0.99 | 0.49 | 37.1 | 84 | 0.44 | 0.04 | -3 | 0 | 0 | -3 | 70 | +4 | 332 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 100 | 101.5 | 100 | 101.5 | +0.5 | +0.5 | 1.49 | 64.3 | 82 | 0.78 | 0.06 | +6 | 0 | +0.04 | +6.04 | 70 | +5 | 328 | 0 | 0 | 0 | '23/06/21 | 100 | 101 | 100 | 101 | +1 | +1 | 1 | 28.6 | 39 | 0.73 | 0.03 | +9 | 0 | 0 | +9 | 70 | +3 | 323 | 0 | 0 | 0 | '23/06/20 | 100.5 | 101 | 100 | 100 | 0 | 0 | 1 | 59.1 | 47 | 1.26 | 0.06 | +12 | 0 | 0 | +12 | 70 | -4 | 320 | 0 | 0 | 0 | '23/06/19 | 101 | 101 | 100 | 100 | -1 | -0.99 | 0.99 | 31.2 | 32 | 0.97 | 0.03 | +4 | 0 | -0.19 | +3.81 | 69.9 | +3 | 324 | 0 | 0 | 0 | '23/06/16 | 101 | 101 | 100.5 | 101 | -0.5 | -0.49 | 0.49 | 39.7 | 45 | 0.88 | 0.04 | +1 | 0 | -0.15 | +0.85 | 69.9 | +7 | 321 | 0 | 0 | 0 | '23/06/15 | 100.5 | 101.5 | 100.5 | 101.5 | +0.5 | +0.5 | 0.99 | 31.5 | 41 | 0.77 | 0.03 | -3 | 0 | 0 | -3 | 69.9 | +6 | 314 | 0 | 0 | 0 | '23/06/14 | 101 | 101.5 | 100.5 | 101 | +0.5 | +0.5 | 1 | 56 | 45 | 1.25 | 0.06 | -12 | 0 | +0.96 | -11 | 69.9 | -17 | 308 | 0 | 0 | 0 | '23/06/13 | 101 | 101 | 100.5 | 100.5 | 0 | 0 | 0.5 | 52.5 | 60 | 0.88 | 0.05 | -1 | 0 | +1.51 | +0.51 | 69.9 | +5 | 325 | 0 | 0 | 0 | '23/06/12 | 100.5 | 101 | 100 | 100.5 | -0.5 | -0.5 | 0.99 | 36.4 | 38 | 0.96 | 0.04 | -7 | 0 | +0.93 | -6.07 | 69.9 | +1 | 320 | 0 | 0 | 0 | '23/06/09 | 100.5 | 101 | 100 | 101 | +1 | +1 | 1 | 47.1 | 45 | 1.05 | 0.05 | -1 | 0 | -0.07 | -1.07 | 70 | +4 | 319 | 0 | 0 | 0 | '23/06/08 | 100.5 | 100.5 | 100 | 100 | -0.5 | -0.5 | 0.5 | 23.2 | 35 | 0.66 | 0.02 | -3 | 0 | -0.25 | -3.25 | 70 | +4 | 315 | 0 | 0 | 0 | '23/06/07 | 100.5 | 100.5 | 100 | 100.5 | 0 | 0 | 0.5 | 43.6 | 43 | 1.01 | 0.04 | -2 | 0 | +0.55 | -1.45 | 70 | +3 | 311 | 0 | 0 | 0 | '23/06/06 | 101 | 101 | 100 | 100.5 | -0.5 | -0.5 | 0.99 | 64.7 | 64 | 1.01 | 0.06 | -1 | 0 | +0.42 | -0.57 | 70 | +3 | 308 | 0 | 0 | 0 | '23/06/05 | 102 | 102 | 101 | 101 | -0.5 | -0.49 | 0.99 | 41.8 | 46 | 0.91 | 0.04 | +7 | 0 | +0.2 | +7.2 | 70 | -2 | 305 | 0 | 0 | 0 | '23/06/02 | 101.5 | 101.5 | 101 | 101.5 | -1 | -0.98 | 0.49 | 19.3 | 20 | 0.96 | 0.02 | -1 | 0 | -0.06 | -1.06 | 69.9 | +6 | 307 | 0 | 0 | 0 | '23/06/01 | 102.5 | 102.5 | 101.5 | 102.5 | 0 | 0 | 0.98 | 21.4 | 27 | 0.79 | 0.02 | -5 | 0 | -7 | -12 | 69.9 | +3 | 301 | 0 | 0 | 0 | '23/05/31 | 101.5 | 102.5 | 101.5 | 102.5 | +1 | +0.99 | 0.99 | 22 | 21 | 1.05 | 0.02 | -2 | 0 | +5 | +3 | 70 | +2 | 298 | 0 | 0 | 0 | '23/05/30 | 102 | 102.5 | 101.5 | 101.5 | 0 | 0 | 0.99 | 22 | 23 | 0.96 | 0.02 | -6 | 0 | 0 | -6 | 69.9 | +3 | 296 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 101 | 102 | 100.5 | 101.5 | +0.5 | +0.5 | 1.49 | 21.1 | 24 | 0.88 | 0.02 | -4 | 0 | 0 | -4 | 70 | +4 | 293 | 0 | 0 | 0 | '23/05/26 | 102.5 | 102.5 | 100.5 | 101 | -1 | -0.98 | 1.96 | 47.6 | 50 | 0.95 | 0.05 | -9 | 0 | 0 | -9 | 69.9 | +10 | 289 | 0 | 0 | 0 | '23/05/25 | 102.5 | 103 | 102 | 102 | -0.5 | -0.49 | 0.98 | 20 | 21 | 0.95 | 0.02 | -9 | 0 | 0 | -9 | 70 | +4 | 279 | 0 | 0 | 0 | '23/05/24 | 103.5 | 103.5 | 102 | 102.5 | -0.5 | -0.49 | 1.46 | 34.2 | 35 | 0.98 | 0.04 | +7 | 0 | +3.78 | +10.8 | 70 | -2 | 275 | 0 | 0 | 0 | '23/05/23 | 101.5 | 103 | 101.5 | 103 | +1.5 | +1.48 | 1.48 | 24.1 | 27 | 0.89 | 0.02 | -5 | 0 | 0 | -5 | 69.9 | +1 | 277 | 0 | 0 | 0 | '23/05/22 | 102 | 102.5 | 101.5 | 101.5 | 0 | 0 | 0.99 | 28.1 | 28 | 1 | 0.03 | +3 | 0 | -0.1 | +2.9 | 70 | +1 | 276 | 0 | 0 | 0 | '23/05/19 | 102 | 103 | 101.5 | 101.5 | -0.5 | -0.49 | 1.47 | 41.2 | 45 | 0.92 | 0.04 | -2 | 0 | -1.15 | -3.15 | 70 | -2 | 275 | 0 | 0 | 0 | '23/05/18 | 103 | 103 | 101 | 102 | -1 | -0.97 | 1.94 | 50 | 49 | 1.02 | 0.05 | -5 | 0 | +15 | +9.98 | 70 | 0 | 277 | 0 | 0 | 0 | '23/05/17 | 101 | 103.5 | 100.5 | 103 | +3 | +3 | 3 | 54 | 54 | 1 | 0.06 | +3 | 0 | +20 | +23 | 70 | +2 | 277 | 0 | 0 | 0 | '23/05/16 | 101.5 | 101.5 | 99.6 | 100 | 0 | 0 | 1.9 | 69.3 | 70 | 0.99 | 0.07 | +6 | 0 | +0.8 | +6.8 | 69.9 | +3 | 275 | 0 | 0 | 0 | '23/05/15 | 102 | 102 | 99.8 | 100 | -2 | -1.96 | 2.16 | 76.7 | 82 | 0.94 | 0.08 | -10 | 0 | +0.94 | -9.06 | 69.9 | -6 | 272 | 0 | 0 | 0 | '23/05/12 | 102 | 102.5 | 102 | 102 | -1 | -0.97 | 0.49 | 31.5 | 49 | 0.64 | 0.03 | -5 | 0 | +0.6 | -4.39 | 69.9 | +3 | 278 | 0 | 0 | 0 | '23/05/11 | 105 | 105 | 102 | 103 | 0 | 0 | 2.91 | 70.5 | 75 | 0.94 | 0.07 | -22 | 0 | -0.41 | -22.4 | 69.9 | +5 | 275 | 0 | 0 | 0 | '23/05/10 | 105 | 105 | 103 | 103 | -0.5 | -0.48 | 1.93 | 39.1 | 38 | 1.03 | 0.04 | -11 | 0 | 0 | -11 | 70 | +3 | 270 | 0 | 0 | 0 | '23/05/09 | 105.5 | 105.5 | 103.5 | 103.5 | -2 | -1.9 | 1.9 | 55.1 | 51 | 1.08 | 0.06 | -9 | 0 | -0.08 | -9.09 | 70 | -2 | 267 | 0 | 0 | 0 | '23/05/08 | 107 | 107 | 105.5 | 105.5 | -1 | -0.94 | 1.41 | 61.2 | 63 | 0.97 | 0.07 | -3 | 0 | +0.28 | -2.72 | 70 | 0 | 269 | 0 | 0 | 0 | '23/05/05 | 107.5 | 107.5 | 106 | 106.5 | -0.5 | -0.47 | 1.4 | 18.7 | 24 | 0.78 | 0.02 | -2 | 0 | +1.44 | -0.56 | 70 | +3 | 269 | 0 | 0 | 0 | '23/05/04 | 105.5 | 108 | 105.5 | 107 | +1.5 | +1.42 | 2.37 | 23.3 | 29 | 0.8 | 0.02 | -1 | 0 | -1 | -2 | 70 | +5 | 266 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 106 | 106 | 105 | 105.5 | -0.5 | -0.47 | 0.94 | 36.7 | 31 | 1.18 | 0.04 | -11 | 0 | +1 | -10 | 70 | +4 | 261 | 0 | 0 | 0 | '23/05/02 | 106 | 106.5 | 105.5 | 106 | -1 | -0.93 | 0.93 | 24.4 | 27 | 0.9 | 0.03 | 0 | 0 | +6 | +6 | 70.1 | +5 | 257 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 |
|