|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.1 | 19.25 | -0.15 | -0.78% | 1.04% | 19.3 | 19.3 | 19.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 229 | 438.9萬 | 190 | 1.2張/筆 | 19.14元 | 1.48 | 15.28 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 136 | 261.4萬 | 95 | 1.4張/筆 | 19.28元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.78%) 財報評分: 最新43分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共98季) |
|
季成交價: 19.1元 (+0.85元/ +4.66%) | 成交均張: 515張/日 | 成交均額: 982萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近43季新高 | 連2漲 (+2.05元/ +12%) | 第26高 | 近3季新高 | 第17高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.3 | 19.05 | 19.2 | 18.4 | 16.55 | 16.15 | 15 | 15 | 14.05 | 11.75 | 16.55 | 7.4 | 12.3 | 17.05 | 漲跌價 | -0.2 | +0.05 | -0.1 | +0.7 | +2.55 | +2.95 | +4.1 | +4.1 | +5.05 | +7.35 | +2.55 | +11.7 | +6.8 | +2.05 | 漲跌幅 | -1.04% | +0.26% | -0.52% | +3.8% | +15.4% | +18.3% | +27.3% | +27.3% | +35.9% | +62.6% | +15.4% | +158% | +55.3% | +12% | 振幅 | 2.07% | 3.15% | 7.55% | 10.6% | 21.8% | 27.2% | 38.7% | 58% | 61.9% | 104% | 73.7% | 222% | 146% | 22.6% | 成交張數 | 701 | 1,396 | 4,677 | 9,941 | 3.03萬 | 5.05萬 | 19萬 | 34.5萬 | 54.4萬 | 64.6萬 | 101萬 | 214萬 | 246萬 | 3.42萬 | 成交金額 | 1,350萬 | 2,679萬 | 9,026萬 | 1.89億 | 5.53億 | 8.91億 | 33.4億 | 56.7億 | 87.5億 | 99億 | 144億 | 309億 | 346億 | 6.16億 | 週轉率 | 0.37% | 0.75% | 2.5% | 5.31% | 16.2% | 27% | 101% | 184% | 291% | 345% | 538% | 1144% | 1314% | 18.2% |
結算價 19.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 18.2 | 20 | 18.05 | 19.1 | +0.85 | +4.66 | 10.7 | 9.27 | 0.52 | 1.77 | 0.1 | +0.86 | 0 | +0.08 | +0.94 | 1.72 | +0.19 | 1.74 | 0 | 0 | 0 | 24Q1 | 56 | 17.05 | 18.5 | 16.15 | 18.25 | +1.2 | +7.04 | 13.8 | 24.9 | 0.44 | 4.4 | 0.08 | -0.59 | 0 | +0.12 | -0.47 | 1.27 | +0.05 | 1.55 | 0 | 0 | 0 | 23Q4 | 63 | 17.15 | 17.4 | 15.6 | 17.05 | -0.05 | -0.29 | 10.5 | 25.2 | 0.4 | 4.2 | 0.07 | -0.11 | 0 | -0.21 | -0.32 | 2.08 | -2.76 | 1.5 | -0.04 | 0 | 0 | 23Q3 | 63 | 17.15 | 20.4 | 16.5 | 17.1 | +0.15 | +0.88 | 23 | 87.7 | 1.39 | 16.1 | 0.26 | -1.19 | 0 | -0.42 | -1.61 | 2.2 | +0.23 | 4.26 | +0.04 | 0.04 | 1.01 | 23Q2 | 59 | 14.3 | 17.4 | 14.3 | 16.95 | +2.7 | +18.9 | 21.8 | 58.7 | 0.99 | 9.35 | 0.16 | +3.2 | 0 | +0.62 | +3.82 | 2.19 | +2.15 | 4.03 | +0 | 0 | 0.05 | 23Q1 | 54 | 13 | 14.6 | 12.85 | 14.25 | +1.25 | +9.62 | 13.5 | 16.6 | 0.31 | 2.32 | 0.04 | +0.22 | 0 | 0 | +0.22 | 0.1 | +0.22 | 1.88 | 0 | 0 | 0 | 22Q4 | 64 | 12.05 | 13.85 | 11.7 | 13 | +0.95 | +7.88 | 17.8 | 16.7 | 0.26 | 2.19 | 0.03 | -0.58 | 0 | 0 | -0.58 | 0 | +0.04 | 1.66 | 0 | 0 | 0 | 22Q3 | 65 | 13.95 | 14.9 | 11.9 | 12.05 | -2.1 | -14.8 | 21.2 | 21.7 | 0.33 | 2.99 | 0.05 | +0.39 | 0 | +0 | +0.39 | 0.52 | -1.41 | 1.62 | 0 | 0 | 0 | 22Q2 | 61 | 14.85 | 18.1 | 14.05 | 14.15 | -0.55 | -3.74 | 27.6 | 189 | 3.09 | 30.8 | 0.5 | +0 | 0 | 0 | +0 | 1.07 | +2.21 | 3.04 | +0 | 0 | 0.1 | 22Q1 | 56 | 13.85 | 15.25 | 13.35 | 14.7 | +0.9 | +6.52 | 13.8 | 11.9 | 0.21 | 1.73 | 0.03 | -0.19 | 0 | 0 | -0.19 | 0.33 | +0.04 | 0.83 | 0 | 0 | 0 | 21Q4 | 64 | 14.4 | 14.7 | 13.2 | 13.8 | -0.5 | -3.5 | 10.5 | 13.4 | 0.21 | 1.88 | 0.03 | -0.21 | 0 | 0 | -0.21 | 0.48 | -1.25 | 0.88 | 0 | 0 | 0.23 | 21Q3 | 64 | 13.5 | 15.55 | 12.65 | 14.3 | +0.95 | +7.12 | 21.7 | 38.7 | 0.6 | 5.38 | 0.08 | +0.1 | 0 | -0.01 | +0.09 | 0.58 | +1.04 | 2.13 | +0.01 | 0.01 | 0.33 | 21Q2 | 61 | 12.5 | 16.7 | 12 | 13.35 | +0.85 | +6.8 | 37.6 | 43.9 | 0.72 | 6.23 | 0.1 | +0.54 | 0 | +0.01 | +0.54 | 0.54 | +0.68 | 1.09 | 0 | 0 | 0 | 21Q1 | 55 | 11.9 | 13.2 | 11.5 | 12.5 | +0.55 | +4.6 | 14.2 | 11.6 | 0.21 | 1.42 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.2 | 0.42 | 0 | 0 | 0 | 20Q4 | 63 | 11.55 | 12.25 | 11.45 | 11.95 | +0.4 | +3.46 | 6.93 | 9.77 | 0.16 | 1.15 | 0.02 | 0 | 0 | +0 | 0 | 0.05 | -0.21 | 0.22 | 0 | 0 | 0 | 20Q3 | 66 | 10.95 | 11.85 | 10.8 | 11.55 | +0.6 | +5.48 | 9.59 | 13.1 | 0.2 | 1.48 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.05 | -0.13 | 0.43 | 0 | 0 | 0 | 20Q2 | 60 | 9.2 | 12.3 | 9.1 | 10.95 | +1.75 | +19 | 34.8 | 24 | 0.4 | 2.59 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.06 | -0.07 | 0.56 | +0 | 0 | 0.18 | 20Q1 | 56 | 9.95 | 10.05 | 8.2 | 9.2 | -0.79 | -7.91 | 18.5 | 11 | 0.2 | 1.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.86 | 0.63 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.4 | 10.5 | 9.62 | 9.99 | -0.36 | -3.48 | 8.5 | 5.61 | 0.09 | 0.57 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0 | -0.34 | 1.49 | 0 | 0 | 0 | 19Q3 | 63 | 12.05 | 12.2 | 10.25 | 10.35 | -1.75 | -14.5 | 16.1 | 8.11 | 0.13 | 0.91 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | -0.6 | 1.83 | 0 | 0 | 0 | 19Q2 | 61 | 12.5 | 12.5 | 11.4 | 12.1 | -0.35 | -2.81 | 8.84 | 9.23 | 0.15 | 1.08 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.01 | -0.22 | 2.45 | 0 | 0 | 0 | 19Q1 | 54 | 11.95 | 12.7 | 11.75 | 12.45 | +0.5 | +4.18 | 7.95 | 5.49 | 0.1 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | +0.09 | 2.67 | 0 | 0 | 0 | 18Q4 | 65 | 12.9 | 12.9 | 11.45 | 11.95 | -0.95 | -7.36 | 11.2 | 3.94 | 0.06 | 0.47 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.07 | -0.24 | 2.58 | -0.03 | 0 | 0 | 18Q3 | 64 | 13.4 | 13.75 | 11.8 | 12.9 | -0.4 | -3.01 | 14.7 | 13 | 0.2 | 1.69 | 0.03 | -1.24 | 0 | +0 | -1.24 | 0.03 | +0.41 | 2.82 | +0.02 | 0.03 | 0.92 | 18Q2 | 60 | 13.85 | 15.2 | 13.15 | 13.3 | -0.5 | -3.62 | 14.9 | 34 | 0.57 | 4.77 | 0.08 | +0.7 | 0 | -0.01 | +0.7 | 0.84 | -0.84 | 2.41 | -0.01 | 0 | 0.21 | 18Q1 | 58 | 12.7 | 14.5 | 12 | 13.8 | +1.1 | +8.66 | 19.7 | 39.2 | 0.68 | 5.24 | 0.09 | +0.32 | 0 | +0.01 | +0.32 | 0.35 | +0.18 | 3.24 | +0.01 | 0.02 | 0.46 | 17Q4 | 62 | 11.25 | 13.1 | 11.1 | 12.7 | +1.4 | +12.4 | 17.7 | 17.2 | 0.28 | 2.11 | 0.03 | -0.47 | 0 | -0.01 | -0.48 | 0.16 | +0.47 | 3.06 | +0.01 | 0.01 | 0.26 | 17Q3 | 66 | 11.65 | 11.95 | 10.8 | 11.3 | -0.35 | -3 | 9.87 | 14.7 | 0.22 | 1.67 | 0.03 | +0.15 | 0 | +0.01 | +0.16 | 0.43 | -0.81 | 2.6 | +0 | 0 | 0.08 | 17Q2 | 61 | 11.8 | 14.25 | 11.3 | 11.65 | -0.05 | -0.43 | 25.2 | 53 | 0.87 | 6.8 | 0.11 | +0.22 | 0 | 0 | +0.22 | 0.35 | +0.59 | 3.4 | 0 | 0 | 0 | 17Q1 | 57 | 11.05 | 11.9 | 10.9 | 11.7 | +0.65 | +5.88 | 9.05 | 7.88 | 0.14 | 0.9 | 0.02 | +0.13 | 0 | 0 | +0.13 | 0.22 | +0 | 2.81 | 0 | 0 | 0.04 | 16Q4 | 64 | 12.45 | 12.7 | 11 | 11.05 | -1.4 | -11.2 | 13.7 | 9.51 | 0.15 | 1.13 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.14 | -1.09 | 2.8 | -0.07 | 0 | 0.11 | 16Q3 | 62 | 11.8 | 13.4 | 10.75 | 12.45 | +0.65 | +5.51 | 22.5 | 20.1 | 0.32 | 2.42 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.16 | +0.14 | 3.89 | +0.05 | 0.07 | 1.88 | 16Q2 | 61 | 9.51 | 12.5 | 8.86 | 11.8 | +2.19 | +22.8 | 37.9 | 22 | 0.36 | 2.42 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.15 | +1.2 | 3.55 | +0.02 | 0.02 | 0.51 | 16Q1 | 57 | 9.09 | 9.99 | 8.65 | 9.61 | +0.42 | +4.57 | 14.6 | 5.31 | 0.09 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | -0.72 | 2.35 | 0 | 0 | 0 | 15Q4 | 65 | 8.4 | 10.4 | 8.4 | 9.19 | +0.84 | +10.1 | 24 | 16.7 | 0.26 | 1.62 | 0.02 | 0 | 0 | 0 | 0 | 0.15 | +0.35 | 3.07 | 0 | 0 | 0 | 15Q3 | 63 | 11.6 | 12 | 8.22 | 8.35 | -3.25 | -28 | 32.6 | 12.5 | 0.2 | 1.25 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.15 | -0.85 | 2.73 | +0 | 0 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12 | 12.05 | 9.8 | 11.6 | -0.35 | -2.93 | 18.8 | 10.6 | 0.17 | 1.19 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | -0.78 | 3.61 | -0.02 | 0 | 0 | 15Q1 | 55 | 13.25 | 13.45 | 11.95 | 11.95 | -1.3 | -9.81 | 11.3 | 5.2 | 0.09 | 0.66 | 0.01 | +0.3 | 0 | 0 | +0.3 | 0.16 | -1.05 | 4.39 | 0 | 0.02 | 0.46 | 14Q4 | 66 | 13 | 13.8 | 11.2 | 13.25 | +0.35 | +2.71 | 20.2 | 10.8 | 0.16 | 1.37 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.3 | -1.8 | 5.44 | -0.01 | 0.02 | 0.4 | 14Q3 | 64 | 15.95 | 16 | 11.35 | 12.9 | -3 | -18.9 | 29.2 | 45.4 | 0.71 | 6.07 | 0.09 | -0.58 | -6.17 | 0 | -6.75 | 0.2 | -0.28 | 7.24 | +0.02 | 0.03 | 0.47 | 14Q2 | 62 | 18 | 18 | 15.55 | 15.9 | -2 | -11.2 | 13.7 | 16.7 | 0.27 | 2.77 | 0.04 | -0.03 | -1.04 | 0 | -1.07 | 0.35 | +0.38 | 7.32 | +0.02 | 0.02 | 0.25 | 14Q1 | 56 | 17.45 | 18.8 | 16.85 | 17.9 | +0.45 | +2.58 | 11.2 | 22 | 0.39 | 3.87 | 0.07 | -0.22 | -0.16 | 0 | -0.38 | 0.44 | -1.02 | 6.94 | 0 | 0 | 0 | 13Q4 | 65 | 21.6 | 22.75 | 16.35 | 17.45 | -4.05 | -18.8 | 29.8 | 49.8 | 0.77 | 9.76 | 0.15 | -0.34 | -3.86 | -2.39 | -6.59 | 0.51 | +1.21 | 7.96 | -0.03 | 0 | 0.04 | 13Q3 | 64 | 18 | 23.45 | 17.95 | 21.5 | +3.55 | +19.8 | 30.6 | 141 | 2.21 | 29.5 | 0.46 | +0.8 | +9.62 | -0.95 | +9.47 | 0.75 | +1.63 | 6.74 | -0.02 | 0.03 | 0.5 | 13Q2 | 61 | 14.8 | 19.05 | 14.75 | 17.95 | +3.15 | +21.3 | 29.1 | 101 | 1.65 | 16.9 | 0.28 | -0.28 | +1.25 | +3.21 | +4.18 | 0.21 | -2.74 | 5.11 | +0.03 | 0.05 | 1.06 | 13Q1 | 56 | 13 | 14.95 | 12.8 | 14.8 | +1.85 | +14.3 | 16.6 | 48 | 0.86 | 6.73 | 0.12 | +0.46 | -1.25 | +0.09 | -0.7 | 0.44 | +3.98 | 7.86 | 0 | 0.02 | 0.27 | 12Q4 | 65 | 12.5 | 13.5 | 11.8 | 12.95 | +0.4 | +3.19 | 13.5 | 27.4 | 0.42 | 3.53 | 0.05 | +0.03 | 0 | -0.01 | +0.02 | 0.1 | +0.51 | 3.88 | 0 | 0.02 | 0.57 | 12Q3 | 64 | 12.5 | 14.2 | 12.2 | 12.55 | +0.15 | +1.21 | 16.1 | 62.4 | 0.97 | 8.32 | 0.13 | +0.09 | +1.22 | -0.03 | +1.29 | 0.07 | -1.2 | 3.37 | -0.63 | 0.02 | 0.65 | 12Q2 | 63 | 10.4 | 13.5 | 10 | 12.4 | +2.05 | +19.8 | 33.8 | 40.3 | 0.64 | 5.02 | 0.08 | +0 | 0 | -0.06 | -0.06 | 0 | +0.68 | 4.64 | +0.56 | 0.56 | 12 | 12Q1 | 58 | 9.5 | 11.4 | 8.83 | 10.35 | +0.9 | +9.52 | 27.2 | 7.55 | 0.13 | 0.77 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0 | -1.57 | 3.97 | -0.06 | 0 | 0 | 11Q4 | 64 | 10 | 10.4 | 9.1 | 9.45 | -0.65 | -6.44 | 12.9 | 6.68 | 0.1 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -1.98 | 5.53 | -0.03 | 0.06 | 0.99 | 11Q3 | 65 | 12.4 | 12.7 | 9.6 | 10.1 | -2.2 | -17.9 | 25.2 | 17.7 | 0.27 | 1.97 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | +0.55 | 7.51 | +0.09 | 0.09 | 1.17 | 11Q2 | 61 | 12.75 | 13.85 | 11.95 | 12.3 | -0.45 | -3.53 | 14.9 | 36 | 0.59 | 4.64 | 0.08 | -0.16 | 0 | 0 | -0.16 | 0.05 | -2.61 | 6.96 | 0 | 0 | 0.01 | 11Q1 | 57 | 13.5 | 14.1 | 11.05 | 12.75 | -0.6 | -4.49 | 22.8 | 30.4 | 0.53 | 4.02 | 0.07 | +0 | -0.35 | 0 | -0.35 | 0.18 | -1.23 | 9.57 | -0.14 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12 | 17.8 | 11.6 | 13.35 | +1.35 | +11.2 | 51.7 | 181 | 2.74 | 25.7 | 0.39 | +0.09 | +0.35 | 0 | +0.44 | 0.18 | +1.82 | 10.8 | +0.12 | 0.14 | 1.32 | 10Q3 | 65 | 10.5 | 15.85 | 10.35 | 12 | +1.5 | +14.3 | 52.4 | 125 | 1.92 | 16.6 | 0.25 | -0.34 | 0 | 0 | -0.34 | 0.1 | -0.73 | 8.98 | +0.02 | 0.02 | 0.2 | 10Q2 | 63 | 11.85 | 12 | 10.05 | 10.5 | -1.45 | -12.1 | 16.3 | 29.6 | 0.47 | 3.33 | 0.05 | -0.06 | 0 | 0 | -0.06 | 0.08 | +0.06 | 9.7 | +0 | 0 | 0.01 | 10Q1 | 57 | 11.3 | 13.1 | 10.35 | 11.95 | +0.65 | +5.75 | 24.3 | 85.6 | 1.5 | 10.2 | 0.18 | -0.04 | 0 | 0 | -0.04 | 0.13 | +3.13 | 9.65 | -0.01 | 0 | 0 | 09Q4 | 66 | 10.15 | 11.7 | 9.3 | 11.3 | +1.2 | +11.9 | 23.8 | 51.9 | 0.79 | 5.39 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.17 | +2.96 | 6.51 | -0.05 | 0.01 | 0.21 | 09Q3 | 65 | 7.8 | 11.5 | 7.8 | 10.1 | +2.2 | +27.8 | 46.8 | 60.5 | 0.93 | 6.15 | 0.09 | +0.08 | 0 | 0 | +0.08 | 0.15 | +0.16 | 3.55 | +0.07 | 0.07 | 1.91 | 09Q2 | 63 | 7.78 | 8.44 | 7.03 | 7.9 | +0.31 | +4.08 | 18.6 | 9.07 | 0.14 | 0.7 | 0.01 | | | | | 0.08 | +1.55 | 3.4 | 0 | 0 | 0 | 09Q1 | 57 | 6.3 | 8 | 5.9 | 7.59 | +1.29 | +20.5 | 33.3 | 5.14 | 0.09 | 0.37 | 0.01 | | | | | 0.08 | -1.97 | 1.84 | 0 | 0 | 0 | 08Q4 | 65 | 7 | 7.2 | 5.45 | 6.3 | -0.6 | -8.7 | 25.4 | 2.96 | 0.05 | 0.19 | 0 | | | | | 0.08 | +0.05 | 3.82 | 0 | 0 | 0 | 08Q3 | 64 | 8.3 | 8.99 | 6.51 | 6.9 | -1.61 | -18.9 | 29.1 | 6.3 | 0.1 | 0.51 | 0.01 | | | | | 0.08 | -1.71 | 3.77 | 0 | 0 | 0 | 08Q2 | 63 | 10.2 | 12.3 | 8.48 | 8.51 | -1.64 | -16.2 | 37.6 | 19.2 | 0.31 | 2.1 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.1 | -0.25 | 5.48 | 0 | 0 | 0 | 08Q1 | 57 | 9.3 | 10.65 | 8.99 | 10.15 | +0.85 | +9.14 | 17.8 | 9.07 | 0.16 | 0.89 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.1 | -2.7 | 5.73 | 0 | 0 | 0 | 07Q4 | 65 | 12.7 | 12.85 | 8.48 | 9.3 | -3.35 | -26.5 | 34.5 | 16 | 0.25 | 1.74 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.09 | +0.4 | 8.43 | 0 | 0 | 0 | 07Q3 | 63 | 12.85 | 15 | 10.35 | 12.65 | -0.1 | -0.78 | 36.5 | 75.2 | 1.19 | 9.92 | 0.16 | +0.02 | 0 | -0.01 | +0.01 | 0.14 | +0.12 | 8.04 | -0.06 | 0 | 0.05 | 07Q2 | 62 | 11.65 | 14.2 | 11 | 12.75 | +1.35 | +11.8 | 28.1 | 88.2 | 1.42 | 11.3 | 0.18 | +0.13 | -1.4 | 0 | -1.27 | 0.12 | +3.18 | 8.13 | +0.04 | 0.06 | 0.73 | 07Q1 | 57 | 10.4 | 13.1 | 9.81 | 11.4 | +1.05 | +10.1 | 31.8 | 53.2 | 0.93 | 6.28 | 0.11 | 0 | +1.26 | 0 | +1.26 | 0 | +4.19 | 4.95 | -0.12 | 0.02 | 0.48 | 06Q4 | 63 | 9.2 | 10.35 | 8.81 | 10.35 | +1.15 | +12.5 | 16.7 | 9.1 | 0.14 | 0.87 | 0.01 | 0 | -0.58 | 0 | -0.58 | 0 | -0.48 | 0.7 | +0.02 | 0.05 | 6.71 | 06Q3 | 65 | 8.71 | 9.49 | 8.28 | 9.2 | +0.2 | +2.22 | 13.4 | 6.05 | 0.09 | 0.53 | 0.01 | | | | | 0 | +0.1 | 1.18 | -0.05 | 0.03 | 2.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.76 | 10.4 | 8.35 | 9 | +0.58 | +6.89 | 24.3 | 3.99 | 0.06 | 0.37 | 0.01 | | | | | 0 | +0.7 | 1.08 | +0.07 | 0.08 | 7.02 | 06Q1 | 58 | 7.7 | 8.77 | 7.55 | 8.42 | +0.72 | +9.35 | 15.8 | 3.98 | 0.07 | 0.32 | 0.01 | | | | | 0 | +0.15 | 0.38 | +0 | 0 | 0.52 | 05Q4 | 64 | 8.05 | 8.3 | 7.4 | 7.7 | -0.35 | -4.35 | 11.2 | 2.62 | 0.04 | 0.2 | 0 | | | | | 0 | +0.16 | 0.23 | 0 | 0 | 0 | 05Q3 | 63 | 8.9 | 9.17 | 7.95 | 8.05 | -0.86 | -9.65 | 13.7 | 0.79 | 0.01 | 0.07 | 0 | | | | | 0 | -0.11 | 0.07 | 0 | 0 | 0 | 05Q2 | 63 | 9.45 | 10.1 | 8.35 | 8.91 | -0.59 | -6.21 | 18.4 | 1.3 | 0.02 | 0.12 | 0 | | | | | 0 | -0.17 | 0.18 | 0 | 0 | 0 | 05Q1 | 57 | 10.4 | 10.5 | 9.3 | 9.5 | -1 | -9.52 | 11.4 | 2.2 | 0.04 | 0.22 | 0 | | | | | 0 | -0.06 | 0.34 | 0 | 0 | 0 | 04Q4 | 65 | 10.45 | 11.1 | 9.75 | 10.5 | 0 | 0 | 12.9 | 1.98 | 0.03 | 0.21 | 0 | | | | | 0 | -0.75 | 0.4 | 0 | 0 | 0 | 04Q3 | 63 | 14.3 | 14.8 | 9.7 | 10.5 | -4.1 | -28.1 | 34.9 | 6.84 | 0.11 | 0.94 | 0.01 | | | | | 0 | +0.46 | 1.15 | 0 | 0 | 0.44 | 04Q2 | 64 | 11.9 | 14.7 | 11.35 | 14.6 | +2.75 | +23.2 | 28.3 | 2.48 | 0.04 | 0.32 | 0 | | | | | | +0.42 | 0.68 | +0.01 | 0.01 | 1.32 | 04Q1 | 58 | 11.2 | 14.8 | 11 | 11.85 | +0.65 | +5.8 | 33.9 | 4.05 | 0.07 | 0.52 | 0.01 | | | | | | +0.25 | 0.26 | 0 | 0 | 0 | 03Q4 | 65 | 10.2 | 11.25 | 10.2 | 11.2 | +1 | +9.8 | 10.3 | 1.94 | 0.03 | 0.21 | 0 | | | | | | +0 | 0.01 | 0 | 0 | 0 | 03Q3 | 65 | 10.7 | 11.3 | 10.05 | 10.2 | -0.5 | -4.67 | 11.7 | 1.38 | 0.02 | 0.15 | 0 | | | | | | 0 | 0.01 | 0 | 0 | 0 | 03Q2 | 63 | 10.7 | 11 | 9.6 | 10.7 | +0.2 | +1.9 | 13.3 | 1.38 | 0.02 | 0.15 | 0 | | | | | | | | | | | 03Q1 | 56 | 10.9 | 12.3 | 10.35 | 10.5 | -0.45 | -4.11 | 17.8 | 3.96 | 0.07 | 0.45 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 10.5 | 11.85 | 10 | 10.95 | +0.2 | +1.86 | 17.2 | 3.34 | 0.05 | 0.37 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 13.35 | 14.8 | 10.15 | 10.75 | -2.6 | -19.5 | 34.8 | 0.91 | 0.01 | 0.11 | 0 | | | | | | | | | | | 02Q2 | 63 | 15.7 | 16.1 | 12 | 13.35 | -2.35 | -15 | 26.1 | 2.19 | 0.03 | 0.31 | 0 | | | | | | | | | | | 02Q1 | 55 | 14.2 | 16.3 | 13.8 | 15.7 | +1.4 | +9.79 | 17.5 | 4.15 | 0.08 | 0.62 | 0.01 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 13.5 | 15.3 | 12.9 | 14.3 | +0.8 | +5.93 | 17.8 | 4.26 | 0.07 | 0.59 | 0.01 | | | | | | | | | | | 01Q3 | 61 | 14.2 | 18 | 12.5 | 13.5 | -0.7 | -4.93 | 38.7 | 12.6 | 0.21 | 1.92 | 0.03 | | | | | | | | | | | 01Q2 | 62 | 13.7 | 24.5 | 11.85 | 14.2 | +1.3 | +10.1 | 98.1 | 20.3 | 0.33 | 3.63 | 0.06 | | | | | | | | | | | 01Q1 | 57 | 11.3 | 16.2 | 11 | 12.9 | +1.6 | +14.2 | 46 | 1.12 | 0.02 | 0.15 | 0 | | | | | | | | | | | 00Q4 | 70 | 11.95 | 13 | 10.6 | 11.3 | -0.7 | -5.83 | 20 | 0.95 | 0.01 | 0.11 | 0 | | | | | | | | | | | 00Q3 | 70 | 17.2 | 18.8 | 10.55 | 12 | -5.5 | -31.4 | 47.1 | 1.66 | 0.02 | 0.26 | 0 | | | | | | | | | | | 00Q2 | 69 | 19.2 | 29.1 | 16.8 | 17.5 | -1.4 | -7.41 | 65.1 | 15.6 | 0.23 | 3.68 | 0.05 | | | | | | | | | | | 00Q1 | 48 | 19.2 | 23.5 | 18 | 18.9 | -0.3 | -1.56 | 28.6 | 6.55 | 0.14 | 1.34 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|