|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.9 | 95.9 | 0 | 0% | 0.1% | 95.9 | 95.9 | 95.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 277萬 | 106 | 0.3張/筆 | 95.92元 | 4.32 | 24.53 | -14.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 173.5萬 | 94 | 0.2張/筆 | 95.99元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新77分 / 平均76分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 95.9元 (-1.3元/ -1.34%) | 成交均張: 23.5張/日 | 成交均額: 227萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第15高 | 近15季新低 | 連5跌 (-10.1元/ -9.53%) | 第38低 | 近2季新低 | 第17高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 95.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 96 | 95.8 | 97.4 | 97.2 | 99 | 99.4 | 106 | 114 | 122.5 | 70.4 | 39.3 | 25 | 16.6 | 99.5 | 漲跌價 | -0.1 | +0.1 | -1.5 | -1.3 | -3.1 | -3.5 | -10.1 | -18.1 | -26.6 | +25.5 | +56.6 | +70.9 | +79.3 | -3.6 | 漲跌幅 | -0.1% | +0.1% | -1.54% | -1.34% | -3.13% | -3.52% | -9.53% | -15.9% | -21.7% | +36.2% | +144% | +284% | +478% | -3.62% | 振幅 | 1.15% | 1.15% | 1.85% | 2.47% | 4.34% | 5.73% | 11% | 16.8% | 48.3% | 121% | 302% | 526% | 837% | 5.13% | 成交張數 | 57.3 | 84.3 | 228 | 446 | 2,051 | 3,071 | 5,665 | 9,433 | 1.77萬 | 3.25萬 | 6.57萬 | 11.3萬 | 17.1萬 | 2,340 | 成交金額 | 550萬 | 810萬 | 2,192萬 | 4,315萬 | 1.99億 | 3億 | 5.68億 | 9.6億 | 20.2億 | 33.3億 | 51.4億 | 66.4億 | 78.9億 | 2.27億 | 週轉率 | 0.06% | 0.09% | 0.26% | 0.5% | 2.31% | 3.46% | 6.38% | 10.6% | 19.9% | 36.6% | 74% | 127% | 193% | 2.64% |
結算價 95.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 97.3 | 97.9 | 95.5 | 95.9 | -1.3 | -1.34 | 2.47 | 0.45 | 0.02 | 0.43 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.47 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 99.5 | 99.9 | 94.8 | 97.2 | -2.3 | -2.31 | 5.13 | 1.89 | 0.03 | 1.84 | 0.03 | +0.02 | 0 | +0.02 | +0.04 | 0.44 | 0 | 0.01 | 0 | 0 | 0 | 23Q4 | 63 | 100 | 100.5 | 99 | 99.5 | -0.5 | -0.5 | 1.5 | 1.07 | 0.02 | 1.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.42 | 0 | 0.01 | 0 | 0 | 0 | 23Q3 | 63 | 105 | 106.5 | 99.9 | 100 | -4.5 | -4.31 | 6.32 | 1.56 | 0.02 | 1.61 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.43 | +0 | 0.01 | 0 | 0 | 0 | 23Q2 | 59 | 106 | 106.5 | 103.5 | 104.5 | -1.5 | -1.42 | 2.83 | 0.97 | 0.02 | 1.02 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.42 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 100 | 113.5 | 99.8 | 106 | +5 | +4.95 | 13.6 | 1.05 | 0.02 | 1.11 | 0.02 | +0 | 0 | 0 | +0 | 0.43 | +0 | 0.01 | 0 | 0 | 0 | 22Q4 | 64 | 100 | 103.5 | 97.1 | 101 | +1 | +1 | 6.4 | 0.77 | 0.01 | 0.77 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.42 | +0 | 0.01 | 0 | 0 | 0 | 22Q3 | 65 | 101.5 | 108.5 | 99.5 | 100 | -2.5 | -2.44 | 8.78 | 0.89 | 0.01 | 0.92 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.41 | +0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 123.5 | 123.5 | 100 | 102.5 | -20.5 | -16.7 | 19.1 | 1.17 | 0.02 | 1.28 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.49 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 130.5 | 132 | 110 | 123 | -7.5 | -5.75 | 16.9 | 1.85 | 0.03 | 2.27 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.44 | 0 | 0 | 0 | 0 | 100 | 21Q4 | 64 | 137 | 137 | 127 | 130.5 | -6.5 | -4.74 | 7.3 | 1.64 | 0.03 | 2.17 | 0.03 | +0.02 | 0 | -0.03 | -0.01 | 0.42 | -0.01 | 0 | +0 | 0 | 20 | 21Q3 | 64 | 124 | 154 | 123.5 | 137 | +13 | +10.5 | 24.6 | 3.1 | 0.05 | 4.28 | 0.07 | +0.07 | 0 | -0.01 | +0.05 | 0.42 | +0.01 | 0.02 | 0 | 0 | 0 | 21Q2 | 61 | 110.5 | 126 | 109 | 124 | +14 | +12.7 | 15.5 | 2.07 | 0.03 | 2.39 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.33 | +0 | 0.01 | 0 | 0 | 0 | 21Q1 | 55 | 99 | 113 | 94.8 | 110 | +11.3 | +11.4 | 18.4 | 1.8 | 0.03 | 1.78 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 89.1 | 100 | 88.4 | 98.7 | +9.6 | +10.8 | 13 | 1.94 | 0.03 | 1.85 | 0.03 | +0.01 | 0 | -0.01 | +0 | 0.26 | +0.01 | 0.01 | 0 | 0 | 0 | 20Q3 | 66 | 89.9 | 92 | 87.8 | 89.1 | -0.8 | -0.89 | 4.67 | 1.5 | 0.02 | 1.34 | 0.02 | -0.03 | 0 | -0.16 | -0.19 | 0.25 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 78.6 | 91.9 | 78.6 | 89.9 | +11.3 | +14.4 | 16.9 | 1.44 | 0.02 | 1.26 | 0.02 | +0.03 | 0 | +0.04 | +0.07 | 0.3 | 0 | 0.01 | 0 | 0 | 0 | 20Q1 | 56 | 89.5 | 91 | 69 | 78.6 | -10.9 | -12.2 | 24.6 | 2.85 | 0.05 | 2.29 | 0.04 | +0.01 | 0 | -0.06 | -0.05 | 0.25 | 0 | 0.01 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 80.4 | 93.8 | 80.4 | 89.5 | +9.2 | +11.5 | 16.7 | 2.21 | 0.03 | 1.96 | 0.03 | +0 | 0 | -0.02 | -0.02 | 0.23 | +0 | 0.01 | 0 | 0 | 0 | 19Q3 | 63 | 74.3 | 81.7 | 74.1 | 80.3 | +5.8 | +7.79 | 10.2 | 1.51 | 0.02 | 1.17 | 0.02 | +0 | 0 | +0.03 | +0.04 | 0.23 | +0.01 | 0.01 | 0 | 0 | 0 | 19Q2 | 61 | 69.5 | 75 | 69.2 | 74.5 | +4.5 | +6.43 | 8.29 | 0.98 | 0.02 | 0.7 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 0.22 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 67.5 | 70.3 | 66.8 | 70 | +2.4 | +3.55 | 5.18 | 0.84 | 0.02 | 0.58 | 0.01 | +0 | 0 | +0.17 | +0.17 | 0.2 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 67.7 | 68.5 | 66.2 | 67.6 | -0.8 | -1.17 | 3.36 | 1 | 0.02 | 0.67 | 0.01 | -0.06 | 0 | +0.04 | -0.02 | 0.2 | 0 | 0.01 | 0 | 0 | 0 | 18Q3 | 64 | 69.5 | 70 | 67 | 68.4 | -1.1 | -1.58 | 4.32 | 1.06 | 0.02 | 0.72 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 18Q2 | 60 | 66.1 | 71 | 65 | 69.5 | +3.4 | +5.14 | 9.08 | 1.26 | 0.02 | 0.84 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.26 | -0.01 | 0.01 | 0 | 0 | 0 | 18Q1 | 58 | 63.5 | 67 | 60.5 | 66.1 | +2.6 | +4.09 | 10.2 | 3.11 | 0.05 | 1.94 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.22 | +0 | 0.02 | 0 | 0 | 0 | 17Q4 | 62 | 64.5 | 65 | 62 | 63.5 | -1 | -1.55 | 4.65 | 1.49 | 0.02 | 0.95 | 0.02 | -0.22 | 0 | 0 | -0.22 | 0.19 | -0.04 | 0.02 | 0 | 0 | 0 | 17Q3 | 66 | 59.5 | 76 | 59.4 | 64.5 | +4.7 | +7.86 | 27.8 | 5.5 | 0.08 | 3.68 | 0.06 | +0.16 | 0 | 0 | +0.16 | 0.46 | +0.02 | 0.06 | 0 | 0 | 0 | 17Q2 | 61 | 59 | 61.2 | 54.4 | 59.8 | +0.3 | +0.5 | 11.4 | 3.04 | 0.05 | 1.78 | 0.03 | +0.17 | 0 | 0 | +0.17 | 0.24 | 0 | 0.03 | 0 | 0 | 0 | 17Q1 | 57 | 50 | 59.9 | 48.5 | 59.5 | +9.5 | +19 | 22.8 | 2.38 | 0.04 | 1.26 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.01 | +0.01 | 0.03 | 0 | 0 | 0 | 16Q4 | 64 | 44.55 | 51.7 | 43.9 | 50 | +5.5 | +12.4 | 17.5 | 2.03 | 0.03 | 0.97 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 16Q3 | 62 | 42 | 45.5 | 42 | 44.5 | +2.5 | +5.95 | 8.33 | 2.12 | 0.03 | 0.93 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | +0.02 | 0.02 | 0 | 0 | 0 | 16Q2 | 61 | 40.65 | 43.6 | 40.2 | 42 | +1.25 | +3.07 | 8.34 | 1.17 | 0.02 | 0.48 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.03 | +0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 38.8 | 41.6 | 38.15 | 40.75 | +1.75 | +4.49 | 8.85 | 1.28 | 0.02 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 36.5 | 39 | 36.4 | 39 | +2.5 | +6.85 | 7.12 | 0.93 | 0.01 | 0.35 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 15Q3 | 63 | 38 | 38 | 35.2 | 36.5 | -1.5 | -3.95 | 7.37 | 0.73 | 0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 37.55 | 38 | 37.1 | 38 | +0.45 | +1.2 | 2.4 | 0.73 | 0.01 | 0.27 | 0 | +0 | 0 | 0 | +0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 15Q1 | 55 | 38 | 38.4 | 37.1 | 37.55 | -0.45 | -1.18 | 3.42 | 0.88 | 0.02 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 14Q4 | 66 | 38.8 | 39 | 36.15 | 38 | -0.8 | -2.06 | 7.35 | 0.89 | 0.01 | 0.34 | 0.01 | | | | | 0 | +0 | 0.01 | 0 | 0 | 0 | 14Q3 | 64 | 39.95 | 40.9 | 38.3 | 38.8 | -1.15 | -2.88 | 6.51 | 1.36 | 0.02 | 0.53 | 0.01 | | | | | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 14Q2 | 62 | 40.7 | 40.7 | 38 | 39.95 | -0.75 | -1.84 | 6.63 | 1.65 | 0.03 | 0.65 | 0.01 | | | | | 0 | -0.06 | 0.01 | 0 | 0 | 0 | 14Q1 | 56 | 39.3 | 41 | 38.7 | 40.7 | +1.4 | +3.56 | 5.85 | 1.1 | 0.02 | 0.43 | 0.01 | | | | | 0 | +0 | 0.07 | 0 | 0 | 0 | 13Q4 | 65 | 41.2 | 41.4 | 38 | 39.3 | -1.5 | -3.68 | 8.33 | 1.59 | 0.02 | 0.64 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 13Q3 | 64 | 40.9 | 44.5 | 39.35 | 40.8 | -0.1 | -0.24 | 12.6 | 2.49 | 0.04 | 1.05 | 0.02 | +0 | 0 | +0.02 | +0.03 | 0 | -0.03 | 0.08 | +0 | 0 | 2.56 | 13Q2 | 61 | 43.3 | 45 | 39.5 | 40.9 | -2.4 | -5.54 | 12.7 | 2.68 | 0.04 | 1.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0 | +0.05 | 0.11 | 0 | 0 | 0 | 13Q1 | 56 | 36.35 | 43.9 | 36 | 43.3 | +6.8 | +18.6 | 21.6 | 2.25 | 0.04 | 0.88 | 0.02 | 0 | 0 | +0.04 | +0.04 | 0 | +0.04 | 0.06 | 0 | 0 | 0 | 12Q4 | 65 | 35.6 | 38 | 33.65 | 36.5 | +0.8 | +2.24 | 12.2 | 1.93 | 0.03 | 0.69 | 0.01 | | | | | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 12Q3 | 64 | 33 | 36 | 32.6 | 35.7 | +2.7 | +8.18 | 10.3 | 2.63 | 0.04 | 0.91 | 0.01 | | | | | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 12Q2 | 63 | 31.5 | 34.8 | 30.1 | 33 | +1.5 | +4.76 | 14.9 | 2.07 | 0.03 | 0.67 | 0.01 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 12Q1 | 58 | 28.65 | 31.6 | 28.6 | 31.5 | +2.8 | +9.76 | 10.5 | 1.14 | 0.02 | 0.34 | 0.01 | | | | | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 11Q4 | 64 | 29.1 | 29.7 | 27 | 28.7 | -0.4 | -1.37 | 9.28 | 1.1 | 0.02 | 0.32 | 0 | +0 | 0 | 0 | +0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 11Q3 | 65 | 31.2 | 31.5 | 28 | 29.1 | -1.9 | -6.13 | 11.3 | 2.35 | 0.04 | 0.7 | 0.01 | | | | | 0 | -0.03 | 0.02 | 0 | 0 | 0 | 11Q2 | 61 | 29.9 | 31 | 29.5 | 31 | +1.1 | +3.68 | 5.02 | 1.73 | 0.03 | 0.52 | 0.01 | | | | | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 11Q1 | 57 | 30.35 | 30.35 | 28.6 | 29.9 | +0.4 | +1.36 | 5.93 | 2.17 | 0.04 | 0.64 | 0.01 | | | | | 0 | -0.13 | 0.06 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 26.7 | 30.35 | 26.55 | 29.5 | +2.8 | +10.5 | 14.2 | 2.89 | 0.04 | 0.82 | 0.01 | | | | | 0 | +0.1 | 0.19 | 0 | 0 | 0 | 10Q3 | 65 | 29.8 | 32.5 | 25.9 | 26.7 | -3 | -10.1 | 22.2 | 6.4 | 0.1 | 1.89 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.09 | 0 | 0 | 0 | 10Q2 | 63 | 28.1 | 30.35 | 27 | 29.7 | +1.6 | +5.69 | 11.9 | 3.6 | 0.06 | 1.02 | 0.02 | | | | | 0 | +0.07 | 0.1 | 0 | 0 | 0 | 10Q1 | 57 | 26.3 | 28.4 | 25.6 | 28.1 | +1.85 | +7.05 | 10.7 | 2.34 | 0.04 | 0.63 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 09Q4 | 66 | 25.4 | 26.7 | 25 | 26.25 | +0.85 | +3.35 | 6.69 | 1.78 | 0.03 | 0.46 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 09Q3 | 65 | 22.7 | 26 | 22.5 | 25.4 | +2.7 | +11.9 | 15.4 | 2.26 | 0.03 | 0.54 | 0.01 | | | | | 0 | -0.05 | 0.02 | 0 | 0 | 0 | 09Q2 | 63 | 21.4 | 25.6 | 21.15 | 22.7 | +1.3 | +6.07 | 20.8 | 3.32 | 0.05 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 09Q1 | 57 | 18.2 | 21.6 | 18.1 | 21.4 | +3.2 | +17.6 | 19.2 | 2.05 | 0.04 | 0.4 | 0.01 | | | | | 0 | -0.1 | 0.06 | 0 | 0 | 0 | 08Q4 | 65 | 17.9 | 19.45 | 15.7 | 18.2 | +0.4 | +2.25 | 21.1 | 2.79 | 0.04 | 0.49 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.1 | 0.16 | 0 | 0 | 0 | 08Q3 | 64 | 21.5 | 22.45 | 16.7 | 17.8 | -3.7 | -17.2 | 26.7 | 1.9 | 0.03 | 0.37 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.41 | 0.06 | 0 | 0 | 0 | 08Q2 | 63 | 22.75 | 25.9 | 21.5 | 21.5 | -1.3 | -5.7 | 19.3 | 3.69 | 0.06 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.16 | 0.47 | 0 | 0 | 0 | 08Q1 | 57 | 20.55 | 24.5 | 20.1 | 22.8 | +1.8 | +8.57 | 21 | 2.07 | 0.04 | 0.46 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.15 | 0.31 | 0 | 0 | 0 | 07Q4 | 65 | 22.6 | 26.05 | 20 | 21 | -1.6 | -7.08 | 26.8 | 5.22 | 0.08 | 1.22 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | -0.24 | 0.46 | 0 | 0 | 0 | 07Q3 | 63 | 22.4 | 31.4 | 19.5 | 22.6 | +0.35 | +1.57 | 53.5 | 18.8 | 0.3 | 4.87 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0.44 | 0.7 | 0 | 0 | 0 | 07Q2 | 62 | 19.4 | 24.3 | 19.25 | 22.25 | +3.05 | +15.9 | 26.3 | 2.82 | 0.05 | 0.61 | 0.01 | | | | | 0 | +0.27 | 0.28 | 0 | 0 | 0 | 07Q1 | 57 | 18.1 | 19.2 | 18 | 19.2 | +1.1 | +6.08 | 6.63 | 1.19 | 0.02 | 0.22 | 0 | | | | | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 06Q4 | 63 | 17 | 18.5 | 17 | 18.1 | +1.1 | +6.47 | 8.82 | 0.97 | 0.02 | 0.17 | 0 | | | | | 0 | -0.59 | 0.01 | 0 | 0 | 0 | 06Q3 | 65 | 18.6 | 19.45 | 16.8 | 17 | -1.5 | -8.11 | 14.3 | 0.88 | 0.01 | 0.16 | 0 | | | | | 0 | +0.01 | 0.6 | +0 | 0 | 0.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18.6 | 19.5 | 18 | 18.5 | -0.1 | -0.54 | 8.06 | 0.81 | 0.01 | 0.15 | 0 | | | | | 0 | -0.55 | 0.59 | 0 | 0 | 0 | 06Q1 | 58 | 17.65 | 18.8 | 17.6 | 18.6 | +0.6 | +3.33 | 6.67 | 1.12 | 0.02 | 0.2 | 0 | | | | | 0 | +0.63 | 1.14 | 0 | 0 | 0 | 05Q4 | 64 | 17.9 | 18 | 17.1 | 18 | +0.3 | +1.69 | 5.08 | 1.23 | 0.02 | 0.22 | 0 | | | | | 0 | -0.24 | 0.51 | 0 | 0 | 0 | 05Q3 | 63 | 17.2 | 18.8 | 15.75 | 17.7 | +0.45 | +2.61 | 17.7 | 2.14 | 0.03 | 0.36 | 0.01 | | | | | 0 | +0.68 | 0.75 | 0 | 0 | 0 | 05Q2 | 63 | 16.65 | 17.25 | 16.2 | 17.25 | +0.75 | +4.55 | 6.36 | 1.18 | 0.02 | 0.2 | 0 | | | | | 0 | +0.04 | 0.06 | 0 | 0 | 0 | 05Q1 | 57 | 16.3 | 17 | 16.2 | 16.5 | +0.2 | +1.23 | 4.91 | 1.6 | 0.03 | 0.27 | 0 | | | | | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 04Q4 | 65 | 16.1 | 16.4 | 15.8 | 16.3 | +0.3 | +1.88 | 3.75 | 3.07 | 0.05 | 0.49 | 0.01 | -1.35 | 0 | 0 | -1.35 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 04Q3 | 63 | 17.1 | 17.5 | 15 | 16 | -1.3 | -7.51 | 14.5 | 2.37 | 0.04 | 0.38 | 0.01 | -0.65 | 0 | 0 | -0.65 | 2.44 | -0.05 | 0.06 | 0 | 0 | 0 | 04Q2 | 64 | 16.9 | 17.3 | 16.2 | 17.3 | +0.4 | +2.37 | 6.51 | 2.05 | 0.03 | 0.34 | 0.01 | | | | | | -0.06 | 0.11 | 0 | 0 | 0 | 04Q1 | 58 | 15.1 | 19.5 | 15.1 | 16.9 | +1.8 | +11.9 | 29.1 | 6.94 | 0.12 | 1.22 | 0.02 | | | | | | +0.08 | 0.16 | 0 | 0 | 0 | 03Q4 | 65 | 14 | 15.5 | 13.95 | 15.1 | +1.15 | +8.24 | 11.1 | 1.53 | 0.02 | 0.23 | 0 | | | | | | 0 | 0.08 | 0 | 0 | 0 | 03Q3 | 65 | 16.1 | 16.9 | 13.95 | 13.95 | -2.25 | -13.9 | 18.2 | 2.71 | 0.04 | 0.41 | 0.01 | | | | | | +0.05 | 0.08 | 0 | 0 | 0 | 03Q2 | 63 | 15 | 16.3 | 14.7 | 16.2 | +1.2 | +8 | 10.7 | 5 | 0.08 | 0.77 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 16 | 17.2 | 14.9 | 15 | -1.2 | -7.41 | 14.2 | 6.28 | 0.11 | 1.03 | 0.02 | | | | | | | | | | | 02Q4 | 65 | 14.3 | 17.8 | 14.05 | 16.2 | +1.6 | +11 | 25.7 | 7.72 | 0.12 | 1.25 | 0.02 | | | | | | | | | | | 02Q3 | 65 | 13.2 | 15.3 | 12.8 | 14.6 | +1.25 | +9.36 | 18.7 | 3.47 | 0.05 | 0.49 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 13.8 | 16 | 13 | 13.35 | -0.65 | -4.64 | 21.4 | 5.93 | 0.09 | 0.87 | 0.01 | | | | | | | | | | | 02Q1 | 55 | 11.8 | 14.4 | 11.8 | 14 | +2.05 | +17.2 | 21.8 | 2.21 | 0.04 | 0.29 | 0.01 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.7 | 12 | 10.2 | 11.95 | +1.35 | +12.7 | 17 | 0.96 | 0.01 | 0.11 | 0 | | | | | | | | | | | 01Q3 | 61 | 11.1 | 12.15 | 10 | 10.6 | -0.8 | -7.02 | 18.9 | 1.32 | 0.02 | 0.14 | 0 | | | | | | | | | | | 01Q2 | 62 | 13.8 | 15.2 | 11 | 11.4 | -2.4 | -17.4 | 30.4 | 1.65 | 0.03 | 0.21 | 0 | | | | | | | | | | | 01Q1 | 57 | 11.2 | 14 | 10.4 | 13.8 | +1.95 | +16.5 | 30.4 | 1.27 | 0.02 | 0.16 | 0 | | | | | | | | | | | 00Q4 | 70 | 12.3 | 13 | 9.95 | 11.85 | -1.15 | -8.85 | 23.5 | 0.55 | 0.01 | 0.06 | 0 | | | | | | | | | | | 00Q3 | 70 | 10.6 | 14.25 | 9.6 | 13 | +1.8 | +16.1 | 41.5 | 2.98 | 0.04 | 0.35 | 0 | | | | | | | | | | | 00Q2 | 69 | 13.3 | 23.4 | 10.75 | 11.2 | -2.1 | -15.8 | 95.1 | 10.5 | 0.15 | 1.72 | 0.02 | | | | | | | | | | | 00Q1 | 62 | 15 | 19 | 13 | 13.3 | -1.7 | -11.3 | 40 | 1.09 | 0.02 | 0.16 | 0 | | | | | | | | | | | 99Q4 | 68 | 19 | 19 | 13 | 15 | -4 | -21.1 | 31.6 | 0.71 | 0.01 | 0.11 | 0 | | | | | | | | | | | 99Q3 | 68 | 19 | 19.3 | 15.6 | 19 | -1 | -5 | 18.5 | 0.98 | 0.01 | 0.17 | 0 | | | | | | | | | | | 99Q2 | 68 | 21 | 24.4 | 16.5 | 20 | -0.6 | -2.91 | 38.3 | 4.56 | 0.07 | 1.01 | 0.01 | | | | | | | | | | | 99Q1 | 38 | 26.1 | 27.9 | 20.5 | 20.6 | -5.5 | -21.1 | 28.4 | 1.08 | 0.03 | 0.25 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|