|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.1 | 19.25 | -0.15 | -0.78% | 1.04% | 19.3 | 19.3 | 19.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 229 | 438.9萬 | 190 | 1.2張/筆 | 19.14元 | 1.48 | 15.28 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 136 | 261.4萬 | 95 | 1.4張/筆 | 19.28元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.78%) 財報評分: 最新43分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 19.1元 (-0.15元/ -0.78%) | 成交張數: 229張 | 成交金額: 439萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第201高 | 近4日新低 | 首日下跌 (-0.15元/ -0.78%) | 第2205高 | 近2日新高 | 第1654高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.3 | 19.05 | 19.2 | 18.4 | 16.55 | 16.15 | 15 | 15 | 14.05 | 11.75 | 16.55 | 7.4 | 12.3 | 17.05 | 漲跌價 | -0.2 | +0.05 | -0.1 | +0.7 | +2.55 | +2.95 | +4.1 | +4.1 | +5.05 | +7.35 | +2.55 | +11.7 | +6.8 | +2.05 | 漲跌幅 | -1.04% | +0.26% | -0.52% | +3.8% | +15.4% | +18.3% | +27.3% | +27.3% | +35.9% | +62.6% | +15.4% | +158% | +55.3% | +12% | 振幅 | 2.07% | 3.15% | 7.55% | 10.6% | 21.8% | 27.2% | 38.7% | 58% | 61.9% | 104% | 73.7% | 222% | 146% | 22.6% | 成交張數 | 701 | 1,396 | 4,677 | 9,941 | 3.03萬 | 5.05萬 | 19萬 | 34.5萬 | 54.4萬 | 64.6萬 | 101萬 | 214萬 | 246萬 | 3.42萬 | 成交金額 | 1,350萬 | 2,679萬 | 9,026萬 | 1.89億 | 5.53億 | 8.91億 | 33.4億 | 56.7億 | 87.5億 | 99億 | 144億 | 309億 | 346億 | 6.16億 | 週轉率 | 0.37% | 0.75% | 2.5% | 5.31% | 16.2% | 27% | 101% | 184% | 291% | 345% | 538% | 1144% | 1314% | 18.2% |
結算價 19.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 19.3 | 19.3 | 19.1 | 19.1 | -0.15 | -0.78 | 1.04 | 229 | 190 | 1.21 | 0.04 | -47 | 0 | 0 | -47 | 1.72 | -5 | 1,739 | 0 | 0 | 0 | '24/04/25 | 19.25 | 19.35 | 19.25 | 19.25 | 0 | 0 | 0.52 | 136 | 95 | 1.43 | 0.03 | +32 | 0 | 0 | +32 | 1.75 | -3 | 1,744 | 0 | 0 | 0 | '24/04/24 | 19.45 | 19.5 | 19.15 | 19.25 | -0.05 | -0.26 | 1.81 | 336 | 210 | 1.6 | 0.06 | -66 | 0 | 0 | -66 | 1.73 | +60 | 1,747 | 0 | 0 | 0 | '24/04/23 | 19.05 | 19.3 | 19 | 19.3 | +0.4 | +2.12 | 1.59 | 379 | 237 | 1.6 | 0.07 | +115 | 0 | 0 | +115 | 1.77 | -12 | 1,687 | 0 | 0 | 0 | '24/04/22 | 19.05 | 19.2 | 18.9 | 18.9 | -0.15 | -0.79 | 1.57 | 316 | 214 | 1.48 | 0.06 | -4 | 0 | 0 | -4 | 1.71 | -59 | 1,699 | 0 | 0 | 0 | '24/04/19 | 19.3 | 19.3 | 18.55 | 19.05 | -0.35 | -1.8 | 3.87 | 640 | 504 | 1.27 | 0.12 | -3 | 0 | 0 | -3 | 1.71 | -69 | 1,758 | 0 | 0 | 0 | '24/04/18 | 19.4 | 19.4 | 19.25 | 19.4 | +0.05 | +0.26 | 0.78 | 144 | 119 | 1.21 | 0.03 | +42 | 0 | 0 | +42 | 1.71 | +9 | 1,827 | 0 | 0 | 0 | '24/04/17 | 19.2 | 19.5 | 19.2 | 19.35 | +0.15 | +0.78 | 1.56 | 484 | 312 | 1.55 | 0.09 | +297 | 0 | -1 | +296 | 1.69 | -22 | 1,818 | 0 | 0 | 0 | '24/04/16 | 19.6 | 19.7 | 19.1 | 19.2 | -0.4 | -2.04 | 3.06 | 870 | 585 | 1.49 | 0.17 | -198 | 0 | 0 | -198 | 1.53 | +98 | 1,840 | 0 | 0 | 0 | '24/04/15 | 19.2 | 20 | 19.2 | 19.6 | +0.4 | +2.08 | 4.17 | 1,144 | 606 | 1.89 | 0.22 | +170 | 0 | -63 | +107 | 1.64 | +164 | 1,742 | 0 | 0 | 0 | '24/04/12 | 19.3 | 19.3 | 19.1 | 19.2 | -0.1 | -0.52 | 1.04 | 400 | 231 | 1.73 | 0.08 | -27 | 0 | +63 | +36 | 1.55 | -77 | 1,578 | 0 | 0 | 0 | '24/04/11 | 19.25 | 19.35 | 19 | 19.3 | +0.15 | +0.78 | 1.83 | 626 | 414 | 1.51 | 0.12 | -19 | 0 | +16 | -3 | 1.56 | +32 | 1,655 | 0 | 0 | 0 | '24/04/10 | 19.2 | 19.3 | 19.15 | 19.15 | +0.05 | +0.26 | 0.79 | 496 | 401 | 1.24 | 0.1 | +8 | 0 | +133 | +141 | 1.57 | -15 | 1,623 | 0 | 0 | 0 | '24/04/09 | 18.9 | 19.2 | 18.9 | 19.1 | +0.35 | +1.87 | 1.6 | 1,032 | 702 | 1.47 | 0.2 | +235 | 0 | 0 | +235 | 1.56 | +110 | 1,638 | 0 | 0 | 0 | '24/04/08 | 18.4 | 18.9 | 18.4 | 18.75 | +0.55 | +3.02 | 2.75 | 1,045 | 554 | 1.89 | 0.2 | +346 | 0 | 0 | +346 | 1.44 | +30 | 1,528 | 0 | 0 | 0 | '24/04/03 | 18.3 | 18.3 | 18.2 | 18.2 | -0.1 | -0.55 | 0.55 | 174 | 107 | 1.63 | 0.03 | -29 | 0 | 0 | -29 | 1.25 | 0 | 1,498 | 0 | 0 | 0 | '24/04/02 | 18.25 | 18.3 | 18.1 | 18.3 | +0.1 | +0.55 | 1.1 | 351 | 206 | 1.7 | 0.06 | +91 | 0 | 0 | +91 | 1.27 | -39 | 1,498 | 0 | 0 | 0 | '24/04/01 | 18.2 | 18.3 | 18.05 | 18.2 | -0.05 | -0.27 | 1.37 | 468 | 365 | 1.28 | 0.09 | -87 | 0 | -67 | -154 | 1.22 | -12 | 1,537 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 18.15 | 18.3 | 18.15 | 18.25 | +0.05 | +0.27 | 0.82 | 272 | 138 | 1.97 | 0.05 | +13 | 0 | +9 | +22 | 1.27 | -4 | 1,549 | 0 | 0 | 0 | '24/03/28 | 18.2 | 18.3 | 18.15 | 18.2 | +0.2 | +1.11 | 0.83 | 399 | 313 | 1.27 | 0.07 | +65 | 0 | +15 | +80 | 1.26 | -28 | 1,553 | 0 | 0 | 0 | '24/03/27 | 18.35 | 18.45 | 18.25 | 18.4 | +0.05 | +0.27 | 1.09 | 2,213 | 302 | 7.33 | 0.4 | +60 | 0 | +21 | +81 | 1.25 | +24 | 1,581 | 0 | 0 | 0 | '24/03/26 | 18.35 | 18.4 | 18.3 | 18.35 | +0.1 | +0.55 | 0.55 | 694 | 301 | 2.31 | 0.13 | +29 | 0 | +42 | +71 | 1.23 | +49 | 1,557 | 0 | 0 | 0 | '24/03/25 | 18.3 | 18.35 | 18.15 | 18.25 | 0 | 0 | 1.1 | 1,411 | 263 | 5.36 | 0.25 | +77 | 0 | +35 | +112 | 1.22 | -36 | 1,508 | 0 | 0 | 0 | '24/03/22 | 18.4 | 18.4 | 18.1 | 18.25 | 0 | 0 | 1.64 | 1,586 | 241 | 6.58 | 0.29 | +38 | 0 | 0 | +38 | 1.18 | -10 | 1,544 | 0 | 0 | 0 | '24/03/21 | 18.3 | 18.3 | 18.2 | 18.25 | +0.05 | +0.27 | 0.55 | 1,199 | 201 | 5.97 | 0.22 | +13 | 0 | 0 | +13 | 1.16 | -20 | 1,554 | 0 | 0 | 0 | '24/03/20 | 18.4 | 18.4 | 18.15 | 18.2 | -0.2 | -1.09 | 1.36 | 624 | 287 | 2.17 | 0.11 | -8 | 0 | -43 | -51 | 1.15 | +4 | 1,574 | 0 | 0 | 0 | '24/03/19 | 18.35 | 18.4 | 18.1 | 18.4 | +0.05 | +0.27 | 1.63 | 1,345 | 408 | 3.3 | 0.24 | +63 | 0 | -1 | +62 | 1.15 | -82 | 1,570 | 0 | 0 | 0 | '24/03/18 | 18.5 | 18.5 | 18.3 | 18.35 | 0 | 0 | 1.09 | 236 | 180 | 1.31 | 0.04 | -28 | 0 | 0 | -28 | 1.14 | -6 | 1,652 | 0 | 0 | 0 | '24/03/15 | 18.35 | 18.5 | 18.35 | 18.35 | +0.05 | +0.27 | 0.82 | 970 | 499 | 1.94 | 0.18 | +66 | 0 | 0 | +66 | 1.15 | +2 | 1,658 | 0 | 0 | 0 | '24/03/14 | 18.2 | 18.4 | 18.2 | 18.3 | +0.1 | +0.55 | 1.1 | 575 | 338 | 1.7 | 0.11 | +69 | 0 | 0 | +69 | 1.12 | -3 | 1,656 | 0 | 0 | 0 | '24/03/13 | 18.3 | 18.3 | 18.2 | 18.2 | -0.1 | -0.55 | 0.55 | 358 | 270 | 1.32 | 0.07 | -15 | 0 | 0 | -15 | 1.08 | +2 | 1,659 | 0 | 0 | 0 | '24/03/12 | 18.3 | 18.3 | 18.05 | 18.3 | +0.1 | +0.55 | 1.37 | 778 | 505 | 1.54 | 0.14 | +34 | 0 | 0 | +34 | 1.09 | -49 | 1,657 | -2 | 0 | 0 | '24/03/11 | 17.8 | 18.3 | 17.75 | 18.2 | +0.6 | +3.41 | 3.13 | 1,709 | 961 | 1.78 | 0.31 | +68 | 0 | 0 | +68 | 1.18 | +123 | 1,706 | +2 | 2 | 0.12 | '24/03/08 | 17.5 | 17.6 | 17.3 | 17.6 | +0.1 | +0.57 | 1.71 | 461 | 269 | 1.71 | 0.08 | -112 | 0 | 0 | -112 | 1.14 | +60 | 1,583 | 0 | 0 | 0 | '24/03/07 | 17.55 | 17.55 | 17.4 | 17.5 | -0.05 | -0.28 | 0.85 | 298 | 184 | 1.62 | 0.05 | -16.7 | 0 | 0 | -16.7 | 1.2 | -15 | 1,523 | 0 | 0 | 0 | '24/03/06 | 17.45 | 17.6 | 17.45 | 17.55 | +0.1 | +0.57 | 0.86 | 272 | 184 | 1.48 | 0.05 | +4 | 0 | 0 | +4 | 1.21 | -22 | 1,538 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 17.55 | 17.55 | 17.35 | 17.45 | -0.05 | -0.29 | 1.14 | 390 | 212 | 1.84 | 0.07 | -19 | 0 | 0 | -19 | 1.21 | +9 | 1,560 | 0 | 0 | 0 | '24/03/04 | 17.4 | 17.75 | 17.4 | 17.5 | +0.2 | +1.16 | 2.02 | 589 | 321 | 1.84 | 0.1 | +29 | 0 | 0 | +29 | 1.22 | -12 | 1,551 | 0 | 0 | 0 | '24/03/01 | 17.3 | 17.3 | 17.2 | 17.3 | 0 | 0 | 0.58 | 223 | 155 | 1.44 | 0.04 | +1 | 0 | 0 | +1 | 1.2 | +2 | 1,563 | 0 | 0 | 0 | '24/02/29 | 17.35 | 17.35 | 17.2 | 17.3 | +0.1 | +0.58 | 0.87 | 99.7 | 77 | 1.29 | 0.02 | -8 | 0 | 0 | -8 | 1.2 | -11 | 1,561 | 0 | 0 | 0 | '24/02/27 | 17.35 | 17.4 | 17.15 | 17.2 | -0.1 | -0.58 | 1.45 | 385 | 173 | 2.23 | 0.07 | -46 | 0 | 0 | -46 | 1.21 | +8 | 1,572 | 0 | 0 | 0 | '24/02/26 | 17.4 | 17.4 | 17.25 | 17.3 | 0 | 0 | 0.87 | 230 | 133 | 1.73 | 0.04 | -7 | 0 | 0 | -7 | 1.23 | +1 | 1,564 | 0 | 0 | 0 | '24/02/23 | 17.35 | 17.4 | 17.3 | 17.3 | -0.05 | -0.29 | 0.58 | 212 | 151 | 1.4 | 0.04 | -4 | 0 | 0 | -4 | 1.24 | -5 | 1,563 | 0 | 0 | 0 | '24/02/22 | 17.35 | 17.4 | 17.25 | 17.35 | 0 | 0 | 0.86 | 271 | 222 | 1.22 | 0.05 | +21 | 0 | 0 | +21 | 1.25 | +3 | 1,568 | 0 | 0 | 0 | '24/02/21 | 17.35 | 17.45 | 17.2 | 17.35 | +0.1 | +0.58 | 1.45 | 327 | 217 | 1.51 | 0.06 | +46 | 0 | 0 | +46 | 1.24 | -5 | 1,565 | -1 | 0 | 0 | '24/02/20 | 17.45 | 17.45 | 17.25 | 17.25 | -0.1 | -0.58 | 1.15 | 339 | 191 | 1.77 | 0.06 | -51 | 0 | 0 | -51 | 1.22 | +7 | 1,570 | +1 | 1 | 0.06 | '24/02/19 | 17.4 | 17.55 | 17.35 | 17.35 | +0.05 | +0.29 | 1.16 | 538 | 365 | 1.48 | 0.09 | +41 | 0 | +2 | +43 | 1.24 | -84 | 1,563 | 0 | 0 | 0 | '24/02/16 | 17.1 | 17.35 | 17.1 | 17.3 | +0.3 | +1.76 | 1.47 | 648 | 444 | 1.46 | 0.11 | +55 | 0 | +42 | +97 | 1.22 | +30 | 1,647 | 0 | 0 | 0 | '24/02/15 | 17 | 17 | 16.7 | 17 | +0.25 | +1.49 | 1.79 | 359 | 193 | 1.86 | 0.06 | -54 | 0 | 0 | -54 | 1.19 | -41 | 1,617 | 0 | 0 | 0 | '24/02/05 | 16.75 | 16.9 | 16.6 | 16.75 | +0.15 | +0.9 | 1.81 | 164 | 92 | 1.79 | 0.03 | -48 | 0 | 0 | -48 | 1.22 | +6 | 1,658 | 0 | 0 | 0 | '24/02/02 | 16.6 | 16.65 | 16.55 | 16.6 | 0 | 0 | 0.6 | 240 | 75 | 3.19 | 0.04 | +12 | 0 | 0 | +12 | 1.25 | 0 | 1,652 | 0 | 0 | 0 | '24/02/01 | 16.6 | 16.75 | 16.6 | 16.6 | -0.1 | -0.6 | 0.9 | 148 | 97 | 1.52 | 0.02 | +16 | 0 | 0 | +16 | 1.34 | +1 | 1,652 | 0 | 0 | 0 | '24/01/31 | 16.75 | 16.8 | 16.6 | 16.7 | 0 | 0 | 1.2 | 136 | 93 | 1.46 | 0.02 | -52 | 0 | 0 | -52 | 1.33 | +2 | 1,651 | 0 | 0 | 0 | '24/01/30 | 16.5 | 16.7 | 16.4 | 16.7 | +0.2 | +1.21 | 1.82 | 295 | 135 | 2.19 | 0.05 | -19 | 0 | 0 | -19 | 1.37 | +8 | 1,649 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 16.5 | 16.6 | 16.4 | 16.5 | -0.05 | -0.3 | 1.21 | 76.9 | 91 | 0.85 | 0.01 | -15 | 0 | 0 | -15 | 1.51 | +3 | 1,641 | 0 | 0 | 0 | '24/01/26 | 16.55 | 16.6 | 16.55 | 16.55 | 0 | 0 | 0.3 | 33.1 | 46 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 1.52 | -1 | 1,638 | 0 | 0 | 0 | '24/01/25 | 16.7 | 16.7 | 16.15 | 16.55 | -0.15 | -0.9 | 3.29 | 136 | 89 | 1.53 | 0.02 | -1 | 0 | 0 | -1 | 1.52 | +44 | 1,639 | 0 | 0 | 0 | '24/01/24 | 16.65 | 16.7 | 16.65 | 16.7 | +0.05 | +0.3 | 0.3 | 107 | 69 | 1.55 | 0.02 | +20 | 0 | 0 | +20 | 1.6 | +1 | 1,595 | 0 | 0 | 0 | '24/01/23 | 16.6 | 16.7 | 16.5 | 16.65 | +0.05 | +0.3 | 1.2 | 96.9 | 64 | 1.51 | 0.02 | +12 | 0 | 0 | +12 | 1.59 | -1 | 1,594 | 0 | 0 | 0 | '24/01/22 | 16.6 | 16.65 | 16.5 | 16.6 | 0 | 0 | 0.9 | 104 | 76 | 1.37 | 0.02 | +13 | 0 | 0 | +13 | 1.58 | +9 | 1,595 | 0 | 0 | 0 | '24/01/19 | 16.35 | 16.65 | 16.35 | 16.6 | +0.25 | +1.53 | 1.83 | 120 | 88 | 1.37 | 0.02 | +13 | 0 | 0 | +13 | 1.58 | +49 | 1,586 | 0 | 0 | 0 | '24/01/18 | 16.5 | 16.5 | 16.35 | 16.35 | -0.05 | -0.3 | 0.91 | 208 | 99 | 2.1 | 0.03 | -34 | 0 | 0 | -34 | 1.57 | +50 | 1,537 | 0 | 0 | 0 | '24/01/17 | 16.55 | 16.55 | 16.35 | 16.4 | -0.1 | -0.61 | 1.21 | 229 | 171 | 1.34 | 0.04 | -114 | 0 | 0 | -114 | 1.59 | +6 | 1,487 | 0 | 0 | 0 | '24/01/16 | 16.6 | 16.6 | 16.45 | 16.5 | -0.1 | -0.6 | 0.9 | 232 | 166 | 1.4 | 0.04 | -87 | 0 | 0 | -87 | 1.65 | +2 | 1,481 | 0 | 0 | 0 | '24/01/15 | 16.6 | 16.65 | 16.5 | 16.6 | 0 | 0 | 0.9 | 82.6 | 73 | 1.13 | 0.01 | -10 | 0 | 0 | -10 | 1.69 | -10 | 1,479 | 0 | 0 | 0 | '24/01/12 | 16.5 | 16.7 | 16.5 | 16.6 | +0.1 | +0.61 | 1.21 | 196 | 148 | 1.33 | 0.03 | -10 | 0 | 0 | -10 | 1.7 | +21 | 1,489 | 0 | 0 | 0 | '24/01/11 | 16.5 | 16.6 | 16.5 | 16.5 | -0.1 | -0.6 | 0.6 | 484 | 309 | 1.57 | 0.08 | -74 | 0 | 0 | -74 | 1.7 | +23 | 1,468 | 0 | 0 | 0 | '24/01/10 | 16.6 | 16.65 | 16.55 | 16.6 | 0 | 0 | 0.6 | 195 | 157 | 1.24 | 0.03 | -47 | 0 | 0 | -47 | 1.74 | -1 | 1,445 | 0 | 0 | 0 | '24/01/09 | 16.75 | 16.75 | 16.5 | 16.6 | -0.1 | -0.6 | 1.5 | 451 | 272 | 1.66 | 0.07 | -153 | 0 | 0 | -153 | 1.77 | -67 | 1,446 | 0 | 0 | 0 | '24/01/08 | 16.85 | 16.9 | 16.7 | 16.7 | -0.25 | -1.47 | 1.18 | 521 | 325 | 1.6 | 0.09 | -261 | 0 | 0 | -261 | 1.85 | +7 | 1,513 | 0 | 0 | 0 | '24/01/05 | 17 | 17.1 | 16.85 | 16.95 | 0 | 0 | 1.47 | 190 | 120 | 1.58 | 0.03 | -65 | 0 | 0 | -65 | 1.99 | +2 | 1,506 | 0 | 0 | 0 | '24/01/04 | 16.9 | 16.95 | 16.9 | 16.95 | 0 | 0 | 0.29 | 149 | 108 | 1.38 | 0.03 | -78 | 0 | 0 | -78 | 2.03 | -2 | 1,504 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 17 | 17.05 | 16.95 | 16.95 | -0.1 | -0.59 | 0.59 | 127 | 88 | 1.44 | 0.02 | -45.7 | 0 | 0 | -45.7 | 2.07 | +8 | 1,506 | 0 | 0 | 0 | '24/01/02 | 17.05 | 17.05 | 16.95 | 17.05 | 0 | 0 | 0.59 | 167 | 102 | 1.63 | 0.03 | +15 | 0 | 0 | +15 | 2.09 | +3 | 1,498 | 0 | 0 | 0 | '23/12/29 | 16.95 | 17.05 | 16.9 | 17.05 | +0.05 | +0.29 | 0.88 | 236 | 114 | 2.07 | 0.04 | +15 | 0 | 0 | +15 | 2.08 | +5 | 1,495 | 0 | 0 | 0 | '23/12/28 | 17 | 17.05 | 16.9 | 17 | 0 | 0 | 0.88 | 283 | 160 | 1.77 | 0.05 | -7.2 | 0 | 0 | -7.2 | 2.02 | +11 | 1,490 | 0 | 0 | 0 | '23/12/27 | 17.05 | 17.1 | 17 | 17 | -0.05 | -0.29 | 0.59 | 167 | 147 | 1.14 | 0.03 | -8 | 0 | 0 | -8 | 2.02 | 0 | 1,479 | 0 | 0 | 0 | '23/12/26 | 17.1 | 17.15 | 17 | 17.05 | 0 | 0 | 0.88 | 102 | 71 | 1.43 | 0.02 | -14 | 0 | 0 | -14 | 2.03 | -16 | 1,479 | 0 | 0 | 0 | '23/12/25 | 17.1 | 17.2 | 17.05 | 17.05 | -0.05 | -0.29 | 0.88 | 175 | 98 | 1.79 | 0.03 | -28 | 0 | 0 | -28 | 2.04 | -8 | 1,495 | 0 | 0 | 0 | '23/12/22 | 17.15 | 17.15 | 17.05 | 17.1 | 0 | 0 | 0.58 | 130 | 93 | 1.39 | 0.02 | -34 | 0 | 0 | -34 | 2.05 | 0 | 1,503 | 0 | 0 | 0 | '23/12/21 | 17.05 | 17.15 | 17 | 17.1 | 0 | 0 | 0.88 | 184 | 133 | 1.38 | 0.03 | -19 | 0 | 0 | -19 | 2.11 | -5 | 1,503 | 0 | 0 | 0 | '23/12/20 | 17.1 | 17.15 | 17.05 | 17.1 | 0 | 0 | 0.58 | 170 | 160 | 1.06 | 0.03 | -9 | 0 | 0 | -9 | 2.12 | -12 | 1,508 | 0 | 0 | 0 | '23/12/19 | 17.15 | 17.15 | 17.05 | 17.1 | 0 | 0 | 0.58 | 122 | 107 | 1.14 | 0.02 | -25 | 0 | 0 | -25 | 2.12 | -5 | 1,520 | 0 | 0 | 0 | '23/12/18 | 17.1 | 17.2 | 17.05 | 17.1 | +0.1 | +0.59 | 0.88 | 232 | 151 | 1.54 | 0.04 | +55 | 0 | 0 | +55 | 2.14 | -7 | 1,525 | 0 | 0 | 0 | '23/12/15 | 17 | 17.1 | 16.95 | 17 | +0.05 | +0.29 | 0.88 | 181 | 104 | 1.74 | 0.03 | -10 | 0 | 0 | -10 | 2.11 | +8 | 1,532 | 0 | 0 | 0 | '23/12/14 | 17.1 | 17.15 | 16.95 | 16.95 | -0.15 | -0.88 | 1.17 | 553 | 213 | 2.6 | 0.09 | -25 | 0 | 0 | -25 | 2.11 | -272 | 1,524 | 0 | 0 | 0 | '23/12/13 | 17.35 | 17.35 | 17.1 | 17.1 | -0.2 | -1.16 | 1.45 | 228 | 177 | 1.29 | 0.04 | -10 | 0 | 0 | -10 | 2.13 | -30 | 1,796 | 0 | 0 | 0 | '23/12/12 | 17.4 | 17.4 | 17.2 | 17.3 | +0.1 | +0.58 | 1.16 | 575 | 412 | 1.4 | 0.1 | -27 | 0 | 0 | -27 | 2.13 | +41 | 1,826 | 0 | 0 | 0 | '23/12/11 | 17.05 | 17.2 | 17.05 | 17.2 | +0.15 | +0.88 | 0.88 | 301 | 242 | 1.24 | 0.05 | +5 | 0 | 0 | +5 | 2.15 | +38 | 1,785 | 0 | 0 | 0 | '23/12/08 | 17.05 | 17.25 | 16.95 | 17.05 | +0.2 | +1.19 | 1.78 | 1,231 | 380 | 3.24 | 0.21 | +193 | 0 | 0 | +193 | 2.14 | -10 | 1,747 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 16.9 | 16.95 | 16.85 | 16.85 | +0.05 | +0.3 | 0.6 | 427 | 175 | 2.44 | 0.07 | +4 | 0 | 0 | +4 | 2.04 | -6 | 1,757 | 0 | 0 | 0 | '23/12/06 | 16.85 | 16.9 | 16.75 | 16.8 | 0 | 0 | 0.89 | 246 | 136 | 1.81 | 0.04 | -12 | 0 | 0 | -12 | 2.04 | -34 | 1,763 | 0 | 0 | 0 | '23/12/05 | 16.85 | 17 | 16.8 | 16.8 | -0.05 | -0.3 | 1.19 | 303 | 152 | 1.99 | 0.05 | -5 | 0 | 0 | -5 | 2.04 | -44 | 1,797 | 0 | 0 | 0 | '23/12/04 | 16.9 | 16.95 | 16.8 | 16.85 | -0.05 | -0.3 | 0.89 | 343 | 183 | 1.87 | 0.06 | +2 | 0 | 0 | +2 | 2.05 | -33 | 1,841 | 0 | 0 | 0 | '23/12/01 | 17.1 | 17.1 | 16.85 | 16.9 | -0.1 | -0.59 | 1.47 | 341 | 161 | 2.12 | 0.06 | -61 | 0 | 0 | -61 | 2.05 | 0 | 1,874 | 0 | 0 | 0 | '23/11/30 | 16.9 | 17 | 16.8 | 17 | +0.15 | +0.89 | 1.19 | 371 | 115 | 3.23 | 0.06 | -40 | 0 | 0 | -40 | 2.09 | +18 | 1,874 | 0 | 0 | 0 | '23/11/29 | 17 | 17 | 16.8 | 16.85 | -0.1 | -0.59 | 1.18 | 283 | 142 | 1.99 | 0.05 | -17 | 0 | 0 | -17 | 2.12 | -7 | 1,856 | 0 | 0 | 0 | '23/11/28 | 16.95 | 17 | 16.85 | 16.95 | 0 | 0 | 0.88 | 390 | 175 | 2.23 | 0.07 | -14 | 0 | 0 | -14 | 2.13 | -15 | 1,863 | 0 | 0 | 0 | '23/11/27 | 17.1 | 17.1 | 16.95 | 16.95 | -0.05 | -0.29 | 0.88 | 191 | 140 | 1.36 | 0.03 | -9.49 | 0 | 0 | -9.49 | 2.13 | +16 | 1,878 | 0 | 0 | 0 | '23/11/24 | 16.95 | 17.1 | 16.9 | 17 | +0.05 | +0.29 | 1.18 | 340 | 121 | 2.81 | 0.06 | +46 | 0 | 0 | +46 | 2.14 | +3 | 1,862 | 0 | 0 | 0 | '23/11/23 | 17.1 | 17.1 | 16.9 | 16.95 | -0.05 | -0.29 | 1.18 | 191 | 124 | 1.54 | 0.03 | -46 | 0 | 0 | -46 | 2.11 | -28 | 1,859 | 0 | 0 | 0 | '23/11/22 | 16.95 | 17.05 | 16.85 | 17 | +0.15 | +0.89 | 1.19 | 390 | 129 | 3.03 | 0.07 | +64.7 | 0 | 0 | +64.7 | 2.14 | -10 | 1,887 | 0 | 0 | 0 | '23/11/21 | 16.85 | 17 | 16.8 | 16.85 | -0.05 | -0.3 | 1.18 | 731 | 205 | 3.57 | 0.12 | +68 | 0 | 0 | +68 | 2.1 | -291 | 1,897 | 0 | 0 | 0 | '23/11/20 | 16.85 | 16.95 | 16.8 | 16.9 | +0.05 | +0.3 | 0.89 | 368 | 111 | 3.32 | 0.06 | +30 | 0 | 0 | +30 | 2.07 | +2 | 2,188 | -1 | 0 | 0 | '23/11/17 | 16.8 | 16.9 | 16.8 | 16.85 | +0.05 | +0.3 | 0.6 | 109 | 120 | 0.91 | 0.02 | +1 | 0 | 0 | +1 | 2.05 | 0 | 2,186 | 0 | 1 | 0.05 | '23/11/16 | 16.9 | 16.9 | 16.6 | 16.8 | +0.05 | +0.3 | 1.79 | 239 | 162 | 1.48 | 0.04 | +56 | 0 | -0.96 | +55 | 2.05 | -14 | 2,186 | 0 | 1 | 0.05 | '23/11/15 | 16.8 | 17 | 16.7 | 16.75 | -0.1 | -0.59 | 1.78 | 581 | 354 | 1.64 | 0.1 | +10 | 0 | -112 | -102 | 2.02 | -1 | 2,200 | 0 | 1 | 0.05 | '23/11/14 | 17.05 | 17.05 | 16.6 | 16.85 | -0.2 | -1.17 | 2.64 | 785 | 522 | 1.5 | 0.13 | -12 | 0 | -111 | -123 | 2.02 | -54 | 2,201 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 17.15 | 17.15 | 16.95 | 17.05 | 0 | 0 | 1.17 | 425 | 158 | 2.69 | 0.07 | +15 | 0 | 0 | +15 | 2.01 | -21 | 2,255 | 0 | 1 | 0.04 | '23/11/10 | 17 | 17.15 | 16.85 | 17.05 | +0.05 | +0.29 | 1.76 | 274 | 147 | 1.87 | 0.05 | +41 | 0 | 0 | +41 | 2 | +2 | 2,276 | 0 | 1 | 0.04 | '23/11/09 | 17.1 | 17.15 | 16.95 | 17 | -0.1 | -0.58 | 1.17 | 488 | 173 | 2.82 | 0.08 | +9 | 0 | 0 | +9 | 2 | +12 | 2,274 | 0 | 1 | 0.04 | '23/11/08 | 16.85 | 17.2 | 16.85 | 17.1 | +0.45 | +2.7 | 2.1 | 747 | 431 | 1.73 | 0.13 | +109 | 0 | 0 | +109 | 1.99 | +16 | 2,262 | -3 | 1 | 0.04 | '23/11/07 | 16.45 | 16.7 | 16.45 | 16.65 | +0.05 | +0.3 | 1.51 | 314 | 123 | 2.55 | 0.05 | +95 | 0 | 0 | +95 | 1.93 | +6 | 2,246 | 0 | 4 | 0.18 | '23/11/06 | 16.35 | 16.7 | 16.35 | 16.6 | +0.3 | +1.84 | 2.15 | 374 | 179 | 2.09 | 0.06 | -5 | 0 | 0 | -5 | 1.88 | -12 | 2,240 | 0 | 4 | 0.18 | '23/11/03 | 16.1 | 16.5 | 16.1 | 16.3 | +0.25 | +1.56 | 2.49 | 438 | 232 | 1.89 | 0.07 | +51 | 0 | 0 | +51 | 1.89 | +42 | 2,252 | 0 | 4 | 0.18 | '23/11/02 | 16 | 16.15 | 15.95 | 16.05 | +0.2 | +1.26 | 1.26 | 205 | 123 | 1.66 | 0.03 | +65 | 0 | 0 | +65 | 1.86 | +7 | 2,210 | +2 | 4 | 0.18 | '23/11/01 | 15.9 | 15.95 | 15.7 | 15.85 | +0.15 | +0.96 | 1.59 | 396 | 132 | 3 | 0.06 | +28 | 0 | 0 | +28 | 1.82 | -105 | 2,203 | 0 | 2 | 0.09 | '23/10/31 | 16.1 | 16.15 | 15.6 | 15.7 | -0.35 | -2.18 | 3.43 | 958 | 315 | 3.04 | 0.15 | -115 | 0 | 0 | -115 | 1.81 | -483 | 2,308 | 0 | 2 | 0.09 | '23/10/30 | 16.25 | 16.25 | 16.05 | 16.05 | -0.1 | -0.62 | 1.24 | 238 | 109 | 2.18 | 0.04 | -13 | 0 | 0 | -13 | 1.88 | -20 | 2,791 | +1 | 2 | 0.07 | '23/10/27 | 16.15 | 16.2 | 15.95 | 16.15 | 0 | 0 | 1.55 | 310 | 95 | 3.26 | 0.05 | -5 | 0 | 0 | -5 | 1.89 | -41 | 2,811 | 0 | 1 | 0.04 | '23/10/26 | 16 | 16.2 | 15.95 | 16.15 | +0.05 | +0.31 | 1.55 | 310 | 143 | 2.17 | 0.05 | -16 | 0 | 0 | -16 | 1.89 | -4 | 2,852 | 0 | 1 | 0.04 | '23/10/25 | 16.2 | 16.25 | 16.1 | 16.1 | +0.1 | +0.62 | 0.94 | 159 | 107 | 1.48 | 0.03 | -4 | 0 | 0 | -4 | 1.9 | -34 | 2,856 | 0 | 1 | 0.04 | '23/10/24 | 15.85 | 16.2 | 15.8 | 16 | +0.15 | +0.95 | 2.52 | 358 | 152 | 2.35 | 0.06 | +57 | 0 | +42 | +99 | 1.9 | -35 | 2,890 | 0 | 1 | 0.03 | '23/10/23 | 15.65 | 15.9 | 15.65 | 15.85 | +0.1 | +0.63 | 1.59 | 340 | 114 | 2.98 | 0.05 | +4 | 0 | 0 | +4 | 1.87 | -4 | 2,925 | 0 | 1 | 0.03 | '23/10/20 | 15.95 | 15.95 | 15.7 | 15.75 | -0.25 | -1.56 | 1.56 | 568 | 262 | 2.17 | 0.09 | +68 | 0 | 0 | +68 | 1.87 | -269 | 2,929 | 0 | 1 | 0.03 | '23/10/19 | 15.95 | 16.05 | 15.8 | 16 | +0.05 | +0.31 | 1.57 | 345 | 195 | 1.77 | 0.05 | +24 | 0 | -23 | +1 | 1.83 | -33 | 3,198 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 16.1 | 16.1 | 15.85 | 15.95 | -0.1 | -0.62 | 1.56 | 556 | 295 | 1.89 | 0.09 | -114 | 0 | 0 | -114 | 1.85 | -85 | 3,231 | 0 | 1 | 0.03 | '23/10/17 | 16.45 | 16.45 | 16 | 16.05 | -0.2 | -1.23 | 2.77 | 998 | 360 | 2.77 | 0.16 | +111 | 0 | 0 | +111 | 1.91 | -426 | 3,316 | -8 | 1 | 0.03 | '23/10/16 | 16.4 | 16.5 | 16.2 | 16.25 | 0 | 0 | 1.85 | 523 | 243 | 2.15 | 0.08 | -50 | 0 | 0 | -50 | 1.86 | -105 | 3,742 | +8 | 9 | 0.24 | '23/10/13 | 16.35 | 16.5 | 16.2 | 16.25 | 0 | 0 | 1.85 | 592 | 267 | 2.22 | 0.1 | -45 | 0 | 0 | -45 | 1.92 | +1 | 3,847 | 0 | 1 | 0.03 | '23/10/12 | 16.4 | 16.45 | 16.2 | 16.25 | -0.05 | -0.31 | 1.53 | 835 | 418 | 2 | 0.14 | +67 | 0 | -6.56 | +60.4 | 1.94 | -252 | 3,846 | 0 | 1 | 0.03 | '23/10/11 | 16.95 | 16.95 | 16.2 | 16.3 | -0.65 | -3.83 | 4.42 | 1,320 | 985 | 1.34 | 0.22 | -416 | 0 | 0 | -416 | 1.92 | -162 | 4,098 | -34 | 1 | 0.02 | '23/10/06 | 16.95 | 17.05 | 16.9 | 16.95 | 0 | 0 | 0.88 | 497 | 391 | 1.27 | 0.08 | -64.6 | 0 | 0 | -64.6 | 2.13 | +4 | 4,260 | -13 | 35 | 0.82 | '23/10/05 | 16.95 | 17.05 | 16.95 | 16.95 | +0.05 | +0.3 | 0.59 | 148 | 121 | 1.23 | 0.03 | -44 | 0 | 0 | -44 | 2.16 | +11 | 4,256 | -1 | 48 | 1.13 | '23/10/04 | 16.9 | 17.1 | 16.9 | 16.9 | -0.1 | -0.59 | 1.18 | 113 | 85 | 1.33 | 0.02 | -3 | 0 | 0 | -3 | 2.17 | +2 | 4,245 | -2 | 49 | 1.15 | '23/10/03 | 17.1 | 17.25 | 16.95 | 17 | -0.1 | -0.58 | 1.75 | 491 | 191 | 2.57 | 0.08 | +32 | 0 | 0 | +32 | 2.18 | -24 | 4,243 | +15 | 51 | 1.2 | '23/10/02 | 17.15 | 17.25 | 16.95 | 17.1 | 0 | 0 | 1.75 | 424 | 188 | 2.26 | 0.07 | -107 | 0 | 0 | -107 | 2.16 | +9 | 4,267 | -7 | 36 | 0.84 | '23/09/28 | 17.1 | 17.35 | 17.05 | 17.1 | +0.1 | +0.59 | 1.76 | 463 | 241 | 1.92 | 0.08 | +62 | 0 | 0 | +62 | 2.2 | -1 | 4,258 | +22 | 43 | 1.01 | '23/09/27 | 17 | 17.05 | 16.9 | 17 | -0.05 | -0.29 | 0.88 | 159 | 122 | 1.3 | 0.03 | -61 | 0 | 0 | -61 | 2.16 | -10 | 4,259 | 0 | 21 | 0.49 | '23/09/26 | 17.15 | 17.15 | 16.95 | 17.05 | -0.15 | -0.87 | 1.16 | 500 | 158 | 3.16 | 0.09 | -46 | 0 | 0 | -46 | 1.96 | -32 | 4,269 | 0 | 21 | 0.49 | '23/09/25 | 16.9 | 17.25 | 16.9 | 17.2 | +0.3 | +1.78 | 2.07 | 484 | 193 | 2.51 | 0.08 | +8 | 0 | +37 | +45 | 1.99 | +14 | 4,301 | 0 | 21 | 0.49 | '23/09/22 | 16.7 | 17 | 16.5 | 16.9 | +0.2 | +1.2 | 2.99 | 593 | 248 | 2.39 | 0.1 | +115 | 0 | -16 | +99 | 1.98 | -70 | 4,287 | -2 | 21 | 0.49 | '23/09/21 | 17.2 | 17.2 | 16.7 | 16.7 | -0.5 | -2.91 | 2.91 | 1,104 | 618 | 1.79 | 0.19 | -392 | 0 | -46 | -438 | 1.77 | -44 | 4,357 | +15 | 23 | 0.53 | '23/09/20 | 17.35 | 17.4 | 17.15 | 17.2 | -0.1 | -0.58 | 1.45 | 556 | 197 | 2.82 | 0.1 | -108 | 0 | 0 | -108 | 1.96 | -29 | 4,401 | 0 | 8 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 17.3 | 17.4 | 17.15 | 17.3 | +0.1 | +0.58 | 1.45 | 556 | 208 | 2.67 | 0.1 | -40 | 0 | 0 | -40 | 1.99 | -34 | 4,430 | 0 | 8 | 0.18 | '23/09/18 | 17.35 | 17.35 | 17.1 | 17.2 | 0 | 0 | 1.45 | 271 | 221 | 1.22 | 0.05 | -59 | 0 | -110 | -169 | 2.01 | -8 | 4,464 | 0 | 8 | 0.18 | '23/09/15 | 17.4 | 17.4 | 17.1 | 17.2 | -0.1 | -0.58 | 1.73 | 663 | 266 | 2.49 | 0.11 | -220 | 0 | +1 | -219 | 2.05 | -38 | 4,472 | 0 | 8 | 0.18 | '23/09/14 | 17.3 | 17.35 | 17.25 | 17.3 | +0.05 | +0.29 | 0.58 | 330 | 173 | 1.91 | 0.06 | -46 | 0 | 0 | -46 | 2.13 | -38 | 4,510 | 0 | 8 | 0.18 | '23/09/13 | 17.05 | 17.35 | 17.05 | 17.25 | +0.25 | +1.47 | 1.76 | 366 | 239 | 1.53 | 0.06 | -93.3 | 0 | 0 | -93.3 | 2.15 | -22 | 4,548 | 0 | 8 | 0.18 | '23/09/12 | 17.4 | 17.4 | 16.9 | 17 | -0.25 | -1.45 | 2.9 | 1,508 | 960 | 1.57 | 0.26 | -156 | 0 | 0 | -156 | 2.18 | -392 | 4,570 | -6 | 8 | 0.18 | '23/09/11 | 17.85 | 17.85 | 17.2 | 17.25 | -0.55 | -3.09 | 3.65 | 1,824 | 815 | 2.24 | 0.32 | -415 | 0 | +4 | -411 | 2.22 | -421 | 4,962 | +6 | 14 | 0.28 | '23/09/08 | 18.2 | 18.2 | 17.8 | 17.8 | -0.25 | -1.39 | 2.22 | 929 | 496 | 1.87 | 0.17 | -180 | 0 | +7 | -173 | 2.44 | -55 | 5,383 | 0 | 8 | 0.15 | '23/09/07 | 18.15 | 18.4 | 18 | 18.05 | -0.1 | -0.55 | 2.2 | 1,383 | 526 | 2.63 | 0.25 | -237 | 0 | +1 | -236 | 2.56 | -178 | 5,438 | -8 | 8 | 0.15 | '23/09/06 | 18.3 | 18.35 | 18.15 | 18.15 | -0.05 | -0.27 | 1.1 | 684 | 293 | 2.34 | 0.12 | -58.7 | 0 | 0 | -58.7 | 2.68 | +59 | 5,616 | 0 | 16 | 0.28 | '23/09/05 | 18.7 | 18.7 | 18.15 | 18.2 | -0.2 | -1.09 | 2.99 | 864 | 465 | 1.86 | 0.16 | -299 | 0 | +1 | -298 | 2.72 | +80 | 5,557 | +2 | 16 | 0.29 | '23/09/04 | 18.2 | 18.75 | 18.2 | 18.4 | +0.2 | +1.1 | 3.02 | 579 | 405 | 1.43 | 0.11 | -175 | 0 | +32 | -143 | 2.9 | +153 | 5,477 | +1 | 14 | 0.26 | '23/09/01 | 18.05 | 18.3 | 18 | 18.2 | +0.15 | +0.83 | 1.66 | 405 | 279 | 1.45 | 0.07 | +32 | 0 | +46 | +78 | 3 | -6 | 5,324 | +9 | 13 | 0.24 | '23/08/31 | 18.45 | 18.45 | 18 | 18.05 | -0.35 | -1.9 | 2.45 | 1,525 | 698 | 2.18 | 0.28 | -390 | 0 | +46 | -344 | 2.98 | -17 | 5,330 | +2 | 4 | 0.08 | '23/08/30 | 18.8 | 18.8 | 18.25 | 18.4 | -0.25 | -1.34 | 2.95 | 1,472 | 798 | 1.84 | 0.27 | -629 | 0 | -13 | -642 | 3.2 | +56 | 5,347 | +2 | 2 | 0.04 | '23/08/29 | 20.1 | 20.15 | 19.7 | 19.85 | -0.05 | -0.25 | 2.26 | 1,839 | 832 | 2.21 | 0.37 | +187 | 0 | +1 | +188 | 3.58 | +125 | 5,291 | 0 | 0 | 0 | '23/08/28 | 20 | 20.25 | 19.6 | 19.9 | +0.05 | +0.25 | 3.27 | 2,523 | 1,041 | 2.42 | 0.5 | +644 | 0 | 0 | +644 | 3.47 | -152 | 5,166 | 0 | 0 | 0 | '23/08/25 | 19 | 20.4 | 19 | 19.85 | +0.85 | +4.47 | 7.37 | 5,147 | 2,300 | 2.24 | 1.03 | +475 | 0 | -7 | +468 | 3.11 | +199 | 5,318 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 19.25 | 19.3 | 18.75 | 19 | +0.05 | +0.26 | 2.9 | 1,487 | 758 | 1.96 | 0.28 | +155 | 0 | -31 | +124 | 2.84 | -199 | 5,119 | -2 | 0 | 0 | '23/08/23 | 18.5 | 18.95 | 18.4 | 18.95 | +0.4 | +2.16 | 2.96 | 641 | 317 | 2.02 | 0.12 | -1 | 0 | +2 | +1 | 2.74 | +187 | 5,318 | 0 | 2 | 0.04 | '23/08/22 | 18.65 | 18.85 | 18.3 | 18.55 | -0.1 | -0.54 | 2.95 | 1,029 | 566 | 1.82 | 0.19 | -143 | 0 | -14 | -157 | 2.74 | -194 | 5,131 | 0 | 2 | 0.04 | '23/08/21 | 19.1 | 19.35 | 18.65 | 18.65 | -0.4 | -2.1 | 3.67 | 1,531 | 822 | 1.86 | 0.29 | +121 | 0 | +1 | +122 | 2.82 | -83 | 5,325 | -1 | 2 | 0.04 | '23/08/18 | 18.05 | 19.2 | 18.05 | 19.05 | +1.1 | +6.13 | 6.41 | 3,541 | 1,542 | 2.3 | 0.67 | +580 | 0 | +30 | +610 | 2.75 | +217 | 5,408 | +1 | 3 | 0.06 | '23/08/17 | 18.05 | 18.15 | 17.85 | 17.95 | -0.05 | -0.28 | 1.67 | 417 | 260 | 1.6 | 0.08 | +29 | 0 | +31 | +60 | 2.42 | -26 | 5,191 | -2 | 2 | 0.04 | '23/08/16 | 18.4 | 18.55 | 17.95 | 18 | -0.4 | -2.17 | 3.26 | 1,078 | 531 | 2.03 | 0.19 | -176 | 0 | +2 | -174 | 2.41 | -44 | 5,217 | -9 | 4 | 0.08 | '23/08/15 | 18.05 | 18.45 | 18.05 | 18.4 | +0.4 | +2.22 | 2.22 | 796 | 397 | 2.01 | 0.15 | +54 | 0 | +15 | +69 | 2.51 | +11 | 5,261 | 0 | 13 | 0.25 | '23/08/14 | 17.8 | 18.1 | 17.8 | 18 | +0.25 | +1.41 | 1.69 | 801 | 423 | 1.89 | 0.14 | +184 | 0 | +66 | +250 | 2.47 | -108 | 5,250 | 0 | 13 | 0.25 | '23/08/11 | 17.6 | 18.15 | 17.6 | 17.75 | +0.2 | +1.14 | 3.13 | 699 | 303 | 2.31 | 0.12 | -141 | 0 | -2 | -143 | 2.35 | -11 | 5,358 | 0 | 13 | 0.24 | '23/08/10 | 17.55 | 17.7 | 17.4 | 17.55 | +0.05 | +0.29 | 1.71 | 592 | 266 | 2.23 | 0.1 | -200 | 0 | +5 | -195 | 2.42 | +14 | 5,369 | +2 | 13 | 0.24 | '23/08/09 | 17.85 | 18 | 17.5 | 17.5 | -0.35 | -1.96 | 2.8 | 839 | 435 | 1.93 | 0.15 | -49 | 0 | 0 | -49 | 2.55 | -45 | 5,355 | -4 | 11 | 0.21 | '23/08/08 | 18.4 | 18.4 | 17.75 | 17.85 | -0.45 | -2.46 | 3.55 | 1,565 | 625 | 2.5 | 0.28 | -51 | 0 | 0 | -51 | 2.58 | -207 | 5,400 | 0 | 15 | 0.28 | '23/08/07 | 18.8 | 18.8 | 18.2 | 18.3 | -0.35 | -1.88 | 3.22 | 956 | 432 | 2.21 | 0.18 | +5 | 0 | 0 | +5 | 2.6 | -18 | 5,607 | -1 | 15 | 0.27 | '23/08/04 | 18.7 | 18.75 | 18.45 | 18.65 | +0.25 | +1.36 | 1.63 | 606 | 310 | 1.95 | 0.11 | +81 | 0 | 0 | +81 | 2.6 | -1 | 5,625 | 0 | 16 | 0.28 | '23/08/02 | 19.15 | 19.15 | 18.2 | 18.4 | -0.55 | -2.9 | 5.01 | 1,518 | 745 | 2.04 | 0.28 | +21 | 0 | +4 | +25 | 2.55 | +39 | 5,626 | -1 | 16 | 0.28 | '23/08/01 | 19.4 | 19.75 | 18.9 | 18.95 | -0.5 | -2.57 | 4.37 | 1,711 | 1,031 | 1.66 | 0.33 | -220 | 0 | +4 | -216 | 2.53 | -57 | 5,587 | +1 | 17 | 0.3 | '23/07/31 | 19.65 | 20.3 | 19.2 | 19.45 | +0.65 | +3.46 | 5.85 | 5,574 | 2,778 | 2.01 | 1.1 | -504 | 0 | -5 | -509 | 2.65 | +297 | 5,644 | +1 | 16 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 18.1 | 19.05 | 18.1 | 18.8 | +0.75 | +4.16 | 5.26 | 2,960 | 1,438 | 2.06 | 0.55 | +553 | 0 | -5 | +548 | 2.92 | +135 | 5,347 | -1 | 15 | 0.28 | '23/07/27 | 18 | 18.2 | 17.8 | 18.05 | +0.25 | +1.4 | 2.25 | 936 | 435 | 2.15 | 0.17 | +370 | 0 | -1 | +369 | 2.61 | +1 | 5,212 | 0 | 16 | 0.31 | '23/07/26 | 17.9 | 17.95 | 17.65 | 17.8 | 0 | 0 | 1.69 | 599 | 233 | 2.57 | 0.11 | +157 | 0 | 0 | +157 | 2.4 | -68 | 5,211 | 0 | 16 | 0.31 | '23/07/25 | 18 | 18.05 | 17.8 | 17.8 | 0 | 0 | 1.4 | 567 | 294 | 1.93 | 0.1 | +166 | 0 | -1 | +165 | 2.31 | -25 | 5,279 | 0 | 16 | 0.3 | '23/07/24 | 17.8 | 18.1 | 17.6 | 17.8 | +0.25 | +1.42 | 2.85 | 931 | 413 | 2.25 | 0.17 | -87 | 0 | -2 | -89 | 2.24 | -3 | 5,304 | 0 | 16 | 0.3 | '23/07/21 | 17.65 | 17.8 | 17.45 | 17.55 | +0.05 | +0.29 | 2 | 515 | 286 | 1.8 | 0.09 | +75 | 0 | 0 | +75 | 2.29 | -4 | 5,307 | 0 | 16 | 0.3 | '23/07/20 | 17.6 | 17.7 | 17.35 | 17.5 | 0 | 0 | 2 | 1,293 | 418 | 3.09 | 0.23 | +168 | 0 | +1 | +169 | 2.25 | -225 | 5,311 | 0 | 16 | 0.3 | '23/07/19 | 17.9 | 17.95 | 17.4 | 17.5 | -0.3 | -1.69 | 3.09 | 944 | 450 | 2.1 | 0.17 | -97 | 0 | +2 | -95 | 2.14 | -50 | 5,536 | -15 | 16 | 0.29 | '23/07/18 | 18.6 | 18.65 | 17.7 | 17.8 | -0.65 | -3.52 | 5.15 | 2,211 | 840 | 2.63 | 0.4 | -290 | 0 | +3 | -287 | 2.13 | -209 | 5,586 | +15 | 31 | 0.55 | '23/07/17 | 18 | 18.5 | 17.75 | 18.45 | +0.55 | +3.07 | 4.19 | 1,680 | 796 | 2.11 | 0.31 | +90 | 0 | -2 | +88 | 2.29 | +189 | 5,795 | -10 | 16 | 0.28 | '23/07/14 | 17.75 | 18.15 | 17.75 | 17.9 | +0.15 | +0.85 | 2.25 | 1,117 | 575 | 1.94 | 0.2 | +209 | 0 | -2 | +207 | 2.24 | +129 | 5,606 | 0 | 26 | 0.46 | '23/07/13 | 17.65 | 18 | 17.6 | 17.75 | +0.2 | +1.14 | 2.28 | 1,040 | 545 | 1.91 | 0.19 | +279 | 0 | -1 | +278 | 2.12 | -32 | 5,477 | 0 | 26 | 0.47 | '23/07/12 | 17.75 | 17.75 | 17.3 | 17.55 | -0.1 | -0.57 | 2.55 | 1,133 | 865 | 1.31 | 0.2 | -11 | 0 | -15 | -26 | 1.96 | +31 | 5,509 | 0 | 26 | 0.47 | '23/07/11 | 17.35 | 17.8 | 17.35 | 17.65 | +0.2 | +1.15 | 2.58 | 1,009 | 721 | 1.4 | 0.18 | +64 | 0 | 0 | +64 | 1.96 | +243 | 5,478 | +7 | 26 | 0.47 | '23/07/10 | 17.25 | 17.8 | 17.2 | 17.45 | +0.3 | +1.75 | 3.5 | 2,216 | 1,234 | 1.8 | 0.39 | +101 | 0 | -488 | -387 | 1.92 | +289 | 5,235 | +1 | 19 | 0.36 | '23/07/07 | 18.2 | 18.45 | 17.05 | 17.15 | -1.7 | -9.02 | 7.43 | 5,639 | 2,814 | 2 | 0.99 | -737 | 0 | +11 | -726 | 1.86 | -512 | 4,946 | -10 | 18 | 0.36 | '23/07/06 | 18.4 | 19.2 | 18.35 | 18.85 | +0.05 | +0.27 | 4.52 | 1,973 | 1,046 | 1.89 | 0.37 | -129 | 0 | 0 | -129 | 2.29 | +191 | 5,458 | +18 | 28 | 0.51 | '23/07/05 | 17.95 | 19.35 | 17.95 | 18.8 | +1.05 | +5.92 | 7.89 | 4,347 | 1,867 | 2.33 | 0.81 | +208 | 0 | -8 | +200 | 2.35 | +598 | 5,267 | +2 | 10 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 17.6 | 18.1 | 17.45 | 17.75 | 0 | 0 | 3.66 | 1,410 | 587 | 2.4 | 0.25 | +286 | 0 | 0 | +286 | 2.22 | -49 | 4,669 | +6 | 8 | 0.17 | '23/07/03 | 17.15 | 18.45 | 17.05 | 17.75 | +0.8 | +4.72 | 8.26 | 3,123 | 1,401 | 2.23 | 0.56 | -224 | 0 | -5 | -229 | 2.06 | +687 | 4,718 | 0 | 2 | 0.04 | '23/06/30 | 16.95 | 17.2 | 16.75 | 16.95 | +0.05 | +0.3 | 2.66 | 1,350 | 369 | 3.66 | 0.23 | +265 | 0 | +1 | +266 | 2.19 | +29 | 4,031 | -1 | 2 | 0.05 | '23/06/29 | 17.2 | 17.25 | 16.75 | 16.9 | -0.1 | -0.59 | 2.94 | 591 | 348 | 1.7 | 0.1 | -83 | 0 | 0 | -83 | 2.04 | +18 | 4,002 | 0 | 3 | 0.07 | '23/06/28 | 16.65 | 17.2 | 16.5 | 17 | +0.55 | +3.34 | 4.26 | 1,790 | 603 | 2.97 | 0.3 | +689 | 0 | -4 | +685 | 2.08 | -186 | 3,984 | +2 | 3 | 0.08 | '23/06/27 | 16.75 | 16.9 | 16.4 | 16.45 | -0.35 | -2.08 | 2.98 | 1,227 | 513 | 2.39 | 0.2 | +97 | 0 | +4 | +101 | 1.69 | -168 | 4,170 | -3 | 1 | 0.02 | '23/06/26 | 17.15 | 17.25 | 16.8 | 16.8 | -0.35 | -2.04 | 2.62 | 883 | 514 | 1.72 | 0.15 | -143 | 0 | +1 | -142 | 1.64 | +30 | 4,338 | 0 | 4 | 0.09 | '23/06/21 | 17.2 | 17.2 | 16.95 | 17.15 | +0.05 | +0.29 | 1.46 | 1,247 | 431 | 2.89 | 0.21 | +190 | 0 | +16 | +206 | 1.45 | +27 | 4,308 | +4 | 4 | 0.09 | '23/06/20 | 17 | 17.4 | 16.85 | 17.1 | +0.05 | +0.29 | 3.23 | 1,530 | 605 | 2.53 | 0.26 | +339 | 0 | 0 | +339 | 1.34 | +59 | 4,281 | 0 | 0 | 0 | '23/06/19 | 17.05 | 17.05 | 16.8 | 17.05 | +0.1 | +0.59 | 1.47 | 1,001 | 438 | 2.28 | 0.17 | +5 | 0 | +1 | +6 | 1.15 | -18 | 4,222 | 0 | 0 | 0 | '23/06/16 | 17.05 | 17.4 | 16.85 | 16.95 | 0 | 0 | 3.24 | 2,137 | 932 | 2.29 | 0.37 | -153 | 0 | +78 | -75 | 1.14 | +36 | 4,240 | 0 | 0 | 0 | '23/06/15 | 16.4 | 17 | 16.4 | 16.95 | +0.5 | +3.04 | 3.65 | 2,229 | 1,025 | 2.17 | 0.37 | +383 | 0 | -3 | +380 | 1.23 | +139 | 4,204 | 0 | 0 | 0 | '23/06/14 | 16.55 | 16.65 | 16.4 | 16.45 | -0.05 | -0.3 | 1.52 | 1,086 | 509 | 2.13 | 0.18 | -52 | 0 | 0 | -52 | 1.01 | -80 | 4,065 | 0 | 0 | 0 | '23/06/13 | 16.15 | 16.6 | 16.05 | 16.5 | +0.5 | +3.12 | 3.44 | 2,572 | 1,224 | 2.1 | 0.42 | +481 | 0 | +22 | +503 | 1.04 | -101 | 4,145 | 0 | 0 | 0 | '23/06/12 | 16.4 | 16.75 | 15.95 | 16 | -0.45 | -2.74 | 4.86 | 2,171 | 975 | 2.23 | 0.35 | -30 | 0 | -124 | -154 | 0.76 | +167 | 4,246 | -31 | 0 | 0 | '23/06/09 | 16.7 | 16.7 | 16.4 | 16.45 | 0 | 0 | 1.82 | 2,814 | 1,094 | 2.57 | 0.47 | +155 | 0 | +490 | +645 | 0.78 | -16 | 4,079 | -12 | 31 | 0.76 | '23/06/08 | 16.25 | 16.7 | 16.1 | 16.45 | +0.1 | +0.61 | 3.67 | 2,896 | 1,188 | 2.44 | 0.48 | +262 | 0 | +17 | +279 | 0.69 | +668 | 4,095 | -8 | 43 | 1.05 | '23/06/07 | 16.2 | 16.75 | 16.15 | 16.35 | +1.1 | +7.21 | 3.93 | 5,953 | 2,256 | 2.64 | 0.98 | -406 | 0 | -10 | -416 | 0.52 | +548 | 3,427 | +51 | 51 | 1.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 15.3 | 15.3 | 15.15 | 15.25 | 0 | 0 | 0.98 | 176 | 104 | 1.7 | 0.03 | -37 | 0 | 0 | -37 | 0.7 | +22 | 2,879 | 0 | 0 | 0 | '23/06/05 | 15.2 | 15.3 | 15.15 | 15.25 | +0.1 | +0.66 | 0.99 | 893 | 301 | 2.97 | 0.14 | +232 | 0 | +30 | +262 | 0.72 | +111 | 2,857 | 0 | 0 | 0 | '23/06/02 | 15.15 | 15.15 | 15 | 15.15 | +0.1 | +0.66 | 1 | 356 | 133 | 2.67 | 0.05 | +18 | 0 | 0 | +18 | 0.59 | +26 | 2,746 | 0 | 0 | 0 | '23/06/01 | 15.05 | 15.1 | 14.95 | 15.05 | -0.05 | -0.33 | 0.99 | 279 | 195 | 1.43 | 0.04 | +6 | 0 | -78 | -72 | 0.58 | +10 | 2,720 | 0 | 0 | 0 | '23/05/31 | 15.05 | 15.15 | 15 | 15.1 | +0.05 | +0.33 | 1 | 211 | 115 | 1.84 | 0.03 | -11 | 0 | 0 | -11 | 0.58 | +6 | 2,710 | 0 | 0 | 0 | '23/05/30 | 15.1 | 15.1 | 15.05 | 15.05 | -0.05 | -0.33 | 0.33 | 125 | 63 | 1.99 | 0.02 | -26 | 0 | 0 | -26 | 0.58 | -2 | 2,704 | 0 | 0 | 0 | '23/05/29 | 15.05 | 15.15 | 15.05 | 15.1 | 0 | 0 | 0.66 | 109 | 63 | 1.73 | 0.02 | -10 | 0 | 0 | -10 | 0.6 | +17 | 2,706 | 0 | 0 | 0 | '23/05/26 | 15.15 | 15.2 | 15.05 | 15.1 | +0.05 | +0.33 | 1 | 441 | 94 | 4.7 | 0.07 | -52 | 0 | 0 | -52 | 0.6 | -7 | 2,689 | 0 | 0 | 0 | '23/05/25 | 15.15 | 15.15 | 15.05 | 15.05 | -0.1 | -0.66 | 0.66 | 103 | 73 | 1.4 | 0.02 | -20 | 0 | 0 | -20 | 0.63 | +3 | 2,696 | 0 | 0 | 0 | '23/05/24 | 15.1 | 15.15 | 15.05 | 15.15 | +0.05 | +0.33 | 0.66 | 120 | 75 | 1.59 | 0.02 | +4 | 0 | -33 | -29 | 0.64 | -14 | 2,693 | 0 | 0 | 0 | '23/05/23 | 15.2 | 15.25 | 15.1 | 15.1 | -0.1 | -0.66 | 0.99 | 291 | 153 | 1.9 | 0.04 | -17 | 0 | 0 | -17 | 0.64 | +47 | 2,707 | -1 | 0 | 0 | '23/05/22 | 15 | 15.3 | 15 | 15.2 | +0.25 | +1.67 | 2.01 | 766 | 376 | 2.04 | 0.12 | +81 | 0 | +133 | +214 | 0.65 | +38 | 2,660 | 0 | 1 | 0.04 | '23/05/19 | 15.05 | 15.05 | 14.8 | 14.95 | -0.05 | -0.33 | 1.67 | 246 | 132 | 1.86 | 0.04 | -15 | 0 | -23 | -38 | 0.6 | +40 | 2,622 | 0 | 1 | 0.04 | '23/05/18 | 15.05 | 15.1 | 14.95 | 15 | -0.05 | -0.33 | 1 | 240 | 115 | 2.08 | 0.04 | -36 | 0 | 0 | -36 | 0.61 | +3 | 2,582 | 0 | 1 | 0.04 | '23/05/17 | 15 | 15.1 | 15 | 15.05 | +0.05 | +0.33 | 0.67 | 293 | 130 | 2.26 | 0.04 | -22 | 0 | +26 | +4 | 0.63 | +18 | 2,579 | 0 | 1 | 0.04 | '23/05/16 | 14.85 | 15.15 | 14.85 | 15 | +0.25 | +1.69 | 2.03 | 543 | 252 | 2.16 | 0.08 | +54 | 0 | +42 | +96 | 0.64 | +20 | 2,561 | 0 | 1 | 0.04 | '23/05/15 | 14.85 | 14.85 | 14.75 | 14.75 | 0 | 0 | 0.68 | 305 | 142 | 2.15 | 0.05 | -20 | 0 | +33 | +13 | 0.61 | +9 | 2,541 | 0 | 1 | 0.04 | '23/05/12 | 14.8 | 14.9 | 14.7 | 14.75 | +0.1 | +0.68 | 1.37 | 369 | 161 | 2.29 | 0.05 | +8 | 0 | 0 | +8 | 0.62 | +20 | 2,532 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 15 | 15 | 14.6 | 14.65 | -0.3 | -2.01 | 2.68 | 533 | 257 | 2.07 | 0.08 | -137 | 0 | 0 | -137 | 0.62 | +42 | 2,512 | 0 | 1 | 0.04 | '23/05/10 | 15 | 15 | 14.9 | 14.95 | 0 | 0 | 0.67 | 164 | 76 | 2.15 | 0.02 | +11 | 0 | 0 | +11 | 0.7 | +30 | 2,470 | 0 | 1 | 0.04 | '23/05/09 | 14.95 | 15.05 | 14.85 | 14.95 | 0 | 0 | 1.34 | 447 | 157 | 2.85 | 0.07 | -12 | 0 | 0 | -12 | 0.7 | -16 | 2,440 | 0 | 1 | 0.04 | '23/05/08 | 15.05 | 15.1 | 14.85 | 14.95 | -0.2 | -1.32 | 1.65 | 836 | 306 | 2.73 | 0.13 | +14.8 | 0 | 0 | +14.8 | 0.7 | +49 | 2,456 | 0 | 1 | 0.04 | '23/05/05 | 15.3 | 15.3 | 15.05 | 15.15 | -0.1 | -0.66 | 1.64 | 682 | 234 | 2.91 | 0.1 | +26 | 0 | 0 | +26 | 0.69 | +27 | 2,407 | 0 | 1 | 0.04 | '23/05/04 | 15.2 | 15.35 | 15.15 | 15.25 | +0.05 | +0.33 | 1.32 | 961 | 231 | 4.16 | 0.15 | +118 | 0 | 0 | +118 | 0.68 | +30 | 2,380 | 0 | 1 | 0.04 | '23/05/03 | 15.25 | 15.25 | 15.15 | 15.2 | -0.05 | -0.33 | 0.66 | 317 | 142 | 2.23 | 0.05 | -22 | 0 | 0 | -22 | 0.61 | +60 | 2,350 | 0 | 1 | 0.04 | '23/05/02 | 15.15 | 15.3 | 15.15 | 15.25 | +0.1 | +0.66 | 0.99 | 645 | 214 | 3.02 | 0.1 | +61 | 0 | 0 | +61 | 0.62 | -12 | 2,290 | 0 | 1 | 0.04 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|