|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.2 | 34.25 | -0.05 | -0.15% | 5.26% | 34.2 | 34.85 | 33.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,564 | 5,330萬 | 798 | 2張/筆 | 34.08元 | 5.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,974 | 6,856萬 | 967 | 2張/筆 | 34.73元 | -1.35 (-3.79%) | 連漲連跌: 連4跌 ( -3.8元 / -10%) 財報評分: 最新49分 / 平均54分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共89季) |
|
季成交價: 34.2元 (-6.25元/ -15.5%) | 成交均張: 1,183張/日 | 成交均額: 4,491萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近3季新低 | 連2跌 (-16.6元/ -32.7%) | 第7高 | 近3季新低 | 第5高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 37 | 37.55 | 38.7 | 40.45 | 52.1 | 27.95 | 17.4 | 19.1 | 9.95 | 8.41 | 9.87 | 6.8 | 10.65 | 50.8 | 漲跌價 | -2.8 | -3.35 | -4.5 | -6.25 | -17.9 | +6.25 | +16.8 | +15.1 | +24.25 | +25.79 | +24.33 | +27.4 | +23.55 | -16.6 | 漲跌幅 | -7.57% | -8.92% | -11.6% | -15.5% | -34.4% | +22.4% | +96.6% | +79.1% | +244% | +307% | +247% | +403% | +221% | -32.7% | 振幅 | 10.7% | 14.2% | 20.3% | 24.5% | 56.5% | 173% | 336% | 313% | 650% | 830% | 707% | 1026% | 655% | 58% | 成交張數 | 5,649 | 6,756 | 1.34萬 | 2.25萬 | 6.46萬 | 17.3萬 | 23.6萬 | 34.3萬 | 64萬 | 74.8萬 | 101萬 | 175萬 | 203萬 | 10.1萬 | 成交金額 | 1.98億 | 2.39億 | 4.91億 | 8.53億 | 29億 | 80.5億 | 94.2億 | 115億 | 176億 | 185億 | 207億 | 298億 | 329億 | 46.3億 | 週轉率 | 9.09% | 10.9% | 21.5% | 36.1% | 104% | 279% | 380% | 552% | 1029% | 1203% | 1631% | 2812% | 3266% | 163% |
結算價 34.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 40.4 | 42.95 | 33.05 | 34.2 | -6.25 | -15.5 | 24.5 | 22.5 | 1.18 | 8.53 | 0.45 | +0.45 | 0 | +0 | +0.45 | 1.09 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 50 | 62.5 | 37.85 | 40.45 | -10.35 | -20.4 | 48.5 | 78.6 | 1.4 | 37.7 | 0.67 | -1.5 | 0 | 0 | -1.5 | 0.83 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 23.35 | 74 | 23 | 50.8 | +26.85 | +112 | 213 | 90.9 | 1.44 | 39.2 | 0.62 | +0.89 | 0 | +0 | +0.89 | 3.24 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 16.85 | 24.45 | 15.9 | 23.95 | +7.05 | +41.7 | 50.6 | 35.8 | 0.57 | 7.31 | 0.12 | +0.97 | 0 | 0 | +0.97 | 1.81 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 17.2 | 19.5 | 15.5 | 16.9 | -0.75 | -4.25 | 22.7 | 14.4 | 0.24 | 2.48 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 15 | 21.9 | 14.25 | 17.65 | +2.6 | +17.3 | 50.8 | 32.5 | 0.6 | 6.06 | 0.11 | +0.04 | 0 | 0 | +0.04 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 17.7 | 17.95 | 14.3 | 15.05 | -3 | -16.6 | 20.2 | 7.01 | 0.11 | 1.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 20.15 | 22.95 | 15.45 | 18.05 | -2.1 | -10.4 | 37.2 | 16.2 | 0.25 | 3.25 | 0.05 | -0.14 | 0 | 0 | -0.14 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 20.5 | 30.5 | 18.05 | 20.15 | -0.2 | -0.98 | 61.2 | 126 | 2.07 | 29.6 | 0.49 | -3.77 | 0 | 0 | -3.77 | 0.41 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 17.3 | 22.45 | 14.95 | 20.35 | +3.25 | +19 | 43.9 | 23.8 | 0.43 | 4.5 | 0.08 | -1.33 | 0 | +0 | -1.33 | 6.47 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 22.5 | 27.5 | 15.7 | 17.1 | -6.15 | -26.5 | 50.8 | 73.7 | 1.15 | 16.8 | 0.26 | +0.04 | 0 | 0 | +0.04 | 8.6 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 9.91 | 24 | 9.8 | 23.25 | +13.32 | +134 | 143 | 91.6 | 1.43 | 16.2 | 0.25 | +5.27 | 0 | +0 | +5.27 | 8.53 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 8.09 | 11.6 | 7.92 | 9.93 | +1.96 | +24.6 | 46.2 | 32.4 | 0.53 | 3.37 | 0.06 | +0.03 | 0 | +0 | +0.03 | 0.05 | -0.06 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 8.69 | 8.69 | 6.7 | 7.97 | -0.62 | -7.22 | 23.2 | 14 | 0.25 | 1.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0 | -0.07 | 0.06 | 0 | 0 | 0 | 20Q4 | 63 | 8.73 | 12.35 | 7.56 | 8.59 | -0.15 | -1.72 | 54.8 | 17.9 | 0.28 | 1.75 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.07 | -0.11 | 0.13 | 0 | 0 | 0 | 20Q3 | 66 | 6.7 | 10.25 | 6.63 | 8.74 | +2.02 | +30.1 | 53.9 | 15.5 | 0.24 | 1.39 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.16 | -2.05 | 0.24 | 0 | 0 | 0 | 20Q2 | 60 | 5.46 | 7.03 | 5.37 | 6.72 | +1.35 | +25.1 | 30.9 | 4.94 | 0.08 | 0.31 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.17 | -0.64 | 2.29 | 0 | 0 | 0 | 20Q1 | 56 | 7.28 | 7.57 | 4.22 | 5.37 | -1.93 | -26.4 | 45.9 | 6.16 | 0.11 | 0.39 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.08 | 2.93 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.03 | 8.56 | 6.95 | 7.3 | -0.72 | -8.98 | 20.1 | 8.68 | 0.14 | 0.68 | 0.01 | -0.03 | 0 | -0.03 | -0.06 | 0.07 | -0.2 | 2.85 | 0 | 0 | 0 | 19Q3 | 63 | 7.2 | 8.89 | 7.14 | 8.02 | +0.86 | +12 | 24.4 | 24.1 | 0.38 | 1.9 | 0.03 | +0 | 0 | +0 | +0.01 | 0.12 | +0.52 | 3.05 | +0 | 0 | 0 | 19Q2 | 61 | 10.15 | 10.4 | 6.94 | 7.16 | -2.99 | -29.5 | 34.1 | 35.8 | 0.59 | 3.15 | 0.05 | +0.04 | 0 | +0.03 | +0.07 | 0.11 | -0.26 | 2.6 | -0.13 | 0 | 0.12 | 19Q1 | 54 | 6.7 | 12 | 6.13 | 10.15 | +3.45 | +51.5 | 87.6 | 47.7 | 0.88 | 4.77 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.05 | +1.06 | 2.86 | +0.13 | 0.13 | 4.68 | 18Q4 | 65 | 6.79 | 7.3 | 6.05 | 6.7 | -0.3 | -4.29 | 17.9 | 1.69 | 0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.37 | 1.8 | 0 | 0 | 0 | 18Q3 | 64 | 7.21 | 7.22 | 6.64 | 7 | -0.22 | -3.05 | 8.03 | 3.74 | 0.06 | 0.26 | 0 | -0.12 | 0 | 0 | -0.12 | 0.04 | +0.09 | 2.17 | 0 | 0 | 0 | 18Q2 | 60 | 7.43 | 7.58 | 6.73 | 7.22 | -0.22 | -2.96 | 11.4 | 3.85 | 0.06 | 0.27 | 0 | -0.05 | 0 | 0 | -0.05 | 0.22 | -0.43 | 2.08 | 0 | 0 | 0 | 18Q1 | 58 | 7.46 | 7.98 | 7.2 | 7.44 | +0.11 | +1.5 | 10.6 | 3.11 | 0.05 | 0.24 | 0 | -0.08 | 0 | 0 | -0.08 | 0.29 | -0.34 | 2.52 | 0 | 0 | 0 | 17Q4 | 62 | 6.98 | 7.35 | 6.61 | 7.33 | +0.39 | +5.62 | 10.7 | 6.69 | 0.11 | 0.47 | 0.01 | +0 | 0 | -0.2 | -0.2 | 0.4 | +0.08 | 2.86 | 0 | 0 | 0 | 17Q3 | 66 | 7.03 | 7.15 | 6.63 | 6.94 | -0.03 | -0.43 | 7.46 | 9.02 | 0.14 | 0.63 | 0.01 | -0.09 | 0 | +0.2 | +0.11 | 0.4 | +0.43 | 2.78 | 0 | 0 | 0 | 17Q2 | 61 | 6.97 | 7.17 | 6.4 | 6.97 | +0.1 | +1.46 | 11.2 | 25.9 | 0.42 | 1.78 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.53 | +0.41 | 2.34 | 0 | 0 | 0 | 17Q1 | 57 | 6.51 | 7.35 | 6.36 | 6.87 | +0.36 | +5.53 | 15.2 | 8.69 | 0.15 | 0.6 | 0.01 | +0.3 | 0 | 0 | +0.3 | 0.46 | -0.01 | 1.93 | 0 | 0 | 0 | 16Q4 | 64 | 6.46 | 6.84 | 6.02 | 6.51 | +0.06 | +0.93 | 12.7 | 5.94 | 0.09 | 0.38 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -0.16 | 1.94 | +0 | 0 | 0.15 | 16Q3 | 62 | 6.1 | 6.99 | 5.9 | 6.45 | +0.38 | +6.26 | 18 | 8.44 | 0.14 | 0.55 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | -0.15 | 2.1 | 0 | 0 | 0 | 16Q2 | 61 | 6.3 | 6.37 | 5.31 | 6.07 | -0.09 | -1.46 | 17.2 | 4.74 | 0.08 | 0.28 | 0 | +0 | 0 | 0 | +0 | 0.01 | -0.18 | 2.24 | 0 | 0 | 0 | 16Q1 | 57 | 6.79 | 6.99 | 6.07 | 6.16 | -0.63 | -9.28 | 13.5 | 8.52 | 0.15 | 0.56 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | -0.23 | 2.42 | 0 | 0 | 0 | 15Q4 | 65 | 7.12 | 7.43 | 6.57 | 6.79 | -0.37 | -5.17 | 12 | 8.39 | 0.13 | 0.58 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.02 | 2.65 | 0 | 0 | 0.08 | 15Q3 | 63 | 7.54 | 7.65 | 5.4 | 7.16 | -0.37 | -4.91 | 29.9 | 8.14 | 0.13 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 0 | -2.01 | 2.67 | +0 | 0 | 0.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.19 | 10.8 | 7.23 | 7.53 | -1.66 | -18.1 | 38.8 | 48.2 | 0.79 | 4.5 | 0.07 | 0 | 0 | +0 | +0 | 0 | -2.77 | 4.68 | 0 | 0 | 0 | 15Q1 | 55 | 9.05 | 9.5 | 8.65 | 9.19 | +0.14 | +1.55 | 9.39 | 8.41 | 0.15 | 0.77 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.31 | 7.45 | 0 | 0 | 0 | 14Q4 | 66 | 8.92 | 9.35 | 7.8 | 9.05 | +0.01 | +0.11 | 17.1 | 10.8 | 0.16 | 0.94 | 0.01 | | | | | 0 | -1.16 | 7.76 | 0 | 0 | 0 | 14Q3 | 64 | 9.34 | 10.35 | 8.91 | 9.04 | -0.38 | -4.03 | 15.3 | 13 | 0.2 | 1.27 | 0.02 | 0 | 0 | 0 | 0 | 0 | +1.12 | 8.92 | +0 | 0 | 0.01 | 14Q2 | 62 | 10.2 | 10.3 | 9 | 9.42 | -0.88 | -8.54 | 12.6 | 13.1 | 0.21 | 1.27 | 0.02 | +0 | 0 | 0 | +0 | 0 | +1.02 | 7.79 | 0 | 0 | 0 | 14Q1 | 56 | 8.89 | 10.8 | 8.78 | 10.3 | +1.34 | +15 | 22.5 | 34.8 | 0.62 | 3.43 | 0.06 | -2.26 | 0 | 0 | -2.26 | 0 | +1.41 | 6.77 | +0 | 0 | 0.01 | 13Q4 | 65 | 9.2 | 9.6 | 8.41 | 8.96 | -0.22 | -2.4 | 13 | 15.5 | 0.24 | 1.4 | 0.02 | -0.38 | 0 | 0 | -0.38 | 3.28 | +1.56 | 5.36 | 0 | 0 | 0 | 13Q3 | 64 | 7.91 | 9.8 | 7.9 | 9.18 | +1.33 | +16.9 | 24.2 | 17.4 | 0.27 | 1.56 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.84 | +1.27 | 3.8 | +0 | 0 | 0.08 | 13Q2 | 61 | 7.48 | 9.38 | 7.08 | 7.85 | +0.37 | +4.95 | 30.7 | 23 | 0.38 | 1.95 | 0.03 | 0 | 0 | 0 | 0 | 3.85 | +0.25 | 2.53 | +0 | 0 | 0.08 | 13Q1 | 56 | 6.96 | 7.6 | 6.74 | 7.48 | +0.43 | +6.1 | 12.2 | 5.16 | 0.09 | 0.37 | 0.01 | +0 | 0 | 0 | +0 | 3.85 | -1.08 | 2.28 | 0 | 0 | 0 | 12Q4 | 65 | 7.43 | 7.57 | 6.16 | 7.05 | -0.45 | -6 | 18.8 | 3.25 | 0.05 | 0.22 | 0 | +0 | 0 | 0 | +0 | 3.85 | -0.16 | 3.36 | 0 | 0 | 0 | 12Q3 | 64 | 7.9 | 7.97 | 7.1 | 7.5 | -0.4 | -5.06 | 11 | 2.98 | 0.05 | 0.22 | 0 | -0.05 | 0 | 0 | -0.05 | 3.84 | -0.19 | 3.52 | +0 | 0 | 0.03 | 12Q2 | 63 | 8.96 | 9 | 6.95 | 7.9 | -1.05 | -11.7 | 22.9 | 4.06 | 0.06 | 0.33 | 0.01 | +0.42 | 0 | 0 | +0.42 | 3.92 | -0.7 | 3.7 | 0 | 0 | 0 | 12Q1 | 58 | 7.75 | 9.59 | 7.65 | 8.95 | +1.14 | +14.6 | 24.8 | 10.4 | 0.18 | 0.92 | 0.02 | +1.5 | 0 | 0 | +1.5 | 3.03 | -0.88 | 4.39 | -0.03 | 0 | 0.07 | 11Q4 | 64 | 8.8 | 10.35 | 7.42 | 7.81 | -1.17 | -13 | 32.6 | 19.6 | 0.31 | 1.9 | 0.03 | +0.9 | 0 | 0 | +0.9 | 0.92 | -0.94 | 5.28 | +0.02 | 0.03 | 0.64 | 11Q3 | 65 | 11.3 | 11.4 | 8.41 | 8.98 | -2.17 | -19.5 | 26.8 | 16.9 | 0.26 | 1.67 | 0.03 | -0.12 | 0 | 0 | -0.12 | 0 | -1.66 | 6.22 | +0.01 | 0.01 | 0.21 | 11Q2 | 61 | 11.15 | 12.3 | 10.8 | 11.15 | 0 | 0 | 13.5 | 16.8 | 0.27 | 1.93 | 0.03 | +0.12 | 0 | 0 | +0.12 | 0.01 | -0.31 | 7.88 | -0.03 | 0 | 0 | 11Q1 | 57 | 12.85 | 13.2 | 10.05 | 11.15 | -1.7 | -13.2 | 24.5 | 29.1 | 0.51 | 3.5 | 0.06 | -0.15 | 0 | 0 | -0.15 | 0 | -0.79 | 8.18 | -0.02 | 0.03 | 0.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.55 | 15.55 | 11.35 | 12.85 | -2.5 | -16.3 | 27.4 | 41.1 | 0.62 | 5.48 | 0.08 | +0.18 | 0 | 0 | +0.18 | 0.13 | -0.87 | 8.97 | -0.22 | 0.04 | 0.49 | 10Q3 | 65 | 13.6 | 19.95 | 13.3 | 15.35 | +2.05 | +15.4 | 50 | 229 | 3.53 | 36.6 | 0.56 | -0.1 | 0 | 0 | -0.1 | 0 | +1.97 | 9.84 | 0 | 0.26 | 2.64 | 10Q2 | 63 | 11.25 | 13.6 | 10 | 13.3 | +2.15 | +19.3 | 32.3 | 75.3 | 1.19 | 9.24 | 0.15 | -0.07 | 0 | 0 | -0.07 | 0.01 | +0.29 | 7.87 | +0.26 | 0.26 | 3.32 | 10Q1 | 57 | 11.4 | 14.6 | 9.5 | 11.15 | -0.45 | -3.88 | 44 | 67.4 | 1.18 | 8.22 | 0.14 | +0.06 | 0 | -0.65 | -0.59 | 0.11 | +0.22 | 7.58 | -0.01 | 0 | 0.03 | 09Q4 | 66 | 9.3 | 12.85 | 9 | 11.6 | +2.3 | +24.7 | 41.4 | 74.9 | 1.13 | 8.07 | 0.12 | 0 | 0 | -4.23 | -4.23 | 0.02 | +2.67 | 7.36 | +0.01 | 0.01 | 0.18 | 09Q3 | 65 | 6.8 | 10.35 | 6.8 | 9.3 | +2.42 | +35.2 | 51.6 | 27.3 | 0.42 | 2.43 | 0.04 | 0 | 0 | -0.15 | -0.15 | 0.02 | +2 | 4.69 | +0 | 0 | 0.04 | 09Q2 | 63 | 6.4 | 8.57 | 6.4 | 6.88 | +0.58 | +9.21 | 34.4 | 18.3 | 0.29 | 1.33 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | -0.3 | 2.68 | 0 | 0 | 0 | 09Q1 | 57 | 6 | 6.9 | 5.3 | 6.3 | +0.37 | +6.24 | 27 | 4.55 | 0.08 | 0.28 | 0 | | | | | 0.02 | -0.02 | 2.98 | +0 | 0 | 0.1 | 08Q4 | 65 | 6.15 | 6.88 | 5.18 | 5.93 | -0.17 | -2.79 | 27.9 | 5.59 | 0.09 | 0.34 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | -0.79 | 3 | 0 | 0 | 0 | 08Q3 | 64 | 10 | 10.65 | 5.7 | 6.1 | -3.85 | -38.7 | 49.7 | 12.4 | 0.19 | 1.08 | 0.02 | | | | | 0.01 | -2.52 | 3.79 | -0.01 | 0 | 0 | 08Q2 | 63 | 10.1 | 14.1 | 9.9 | 9.95 | -0.3 | -2.93 | 41 | 33.4 | 0.53 | 4.27 | 0.07 | 0 | 0 | -0.27 | -0.27 | 0.01 | +0.23 | 6.32 | +0.01 | 0.01 | 0.19 | 08Q1 | 57 | 10.2 | 10.7 | 9.3 | 10.25 | +0.65 | +6.77 | 14.6 | 6.66 | 0.12 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.85 | 6.08 | 0 | 0 | 0 | 07Q4 | 65 | 10.75 | 11 | 8.31 | 9.6 | -1.05 | -9.86 | 25.3 | 8.26 | 0.13 | 0.78 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.01 | -1.6 | 6.93 | 0 | 0 | 0 | 07Q3 | 63 | 11.8 | 15.4 | 9.27 | 10.65 | -0.95 | -8.19 | 52.8 | 55.1 | 0.87 | 6.86 | 0.11 | +0.02 | 0 | -0.86 | -0.84 | 0 | -0.02 | 8.53 | -0.01 | 0 | 0 | 07Q2 | 62 | 10.1 | 12.7 | 9.82 | 11.6 | +1.6 | +16 | 28.8 | 69.5 | 1.12 | 7.98 | 0.13 | -0.02 | 0 | -0.97 | -0.99 | 0 | +2.02 | 8.54 | +0.01 | 0.01 | 0.09 | 07Q1 | 57 | 10.2 | 11.6 | 9.28 | 10 | -0.1 | -0.99 | 23 | 35.5 | 0.62 | 3.74 | 0.07 | -0.19 | 0 | 0 | -0.19 | 0.05 | +2.82 | 6.52 | -0.01 | 0 | 0.03 | 06Q4 | 63 | 7.35 | 11.1 | 7.3 | 10.1 | +2.99 | +42.1 | 53.4 | 30 | 0.48 | 2.97 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.33 | +3.53 | 3.53 | +0.01 | 0.01 | 0.28 | 06Q3 | 65 | 7.85 | 8.22 | 6.67 | 7.11 | -0.89 | -11.1 | 19.4 | 0.79 | 0.01 | 0.06 | 0 | | | | | 0.3 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.39 | 9.67 | 6.85 | 8 | +0.6 | +8.11 | 38.1 | 1.5 | 0.02 | 0.13 | 0 | | | | | 0.3 | | | | | | 06Q1 | 58 | 7.91 | 8.94 | 7.12 | 7.4 | -0.59 | -7.38 | 22.8 | 0.94 | 0.02 | 0.07 | 0 | 0 | 0 | -0.02 | -0.02 | 0.3 | | | | | | 05Q4 | 64 | 7.35 | 8.19 | 6.41 | 7.99 | +0.64 | +8.71 | 24.2 | 1.36 | 0.02 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.31 | | | | | | 05Q3 | 63 | 8.45 | 8.45 | 7.02 | 7.35 | -0.85 | -10.4 | 17.4 | 0.94 | 0.01 | 0.07 | 0 | | | | | 0.3 | | | | | | 05Q2 | 63 | 8.55 | 8.9 | 6.72 | 8.2 | -0.76 | -8.48 | 24.3 | 1.73 | 0.03 | 0.14 | 0 | -0.05 | 0 | 0 | -0.05 | 0.3 | | | | | | 05Q1 | 57 | 9.9 | 9.9 | 7.95 | 8.96 | -1.14 | -11.3 | 19.3 | 1.02 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.38 | | | | | | 04Q4 | 65 | 9.35 | 10.65 | 9.1 | 10.1 | +0.8 | +8.6 | 16.7 | 3.37 | 0.05 | 0.33 | 0.01 | +0.03 | 0 | +0.32 | +0.35 | 0.38 | | | | | | 04Q3 | 63 | 9.6 | 10 | 8.85 | 9.3 | -0.2 | -2.11 | 12.1 | 3 | 0.05 | 0.29 | 0 | 0 | 0 | +1.96 | +1.96 | 0.35 | | | | | | 04Q2 | 64 | 10.5 | 12.65 | 8.25 | 9.5 | -1.05 | -9.95 | 41.7 | 3.52 | 0.05 | 0.37 | 0.01 | 0 | 0 | +0.16 | +0.16 | | | | | | | 04Q1 | 58 | 9.95 | 14.2 | 9.65 | 10.55 | +0.6 | +6.03 | 45.7 | 8.65 | 0.15 | 1.01 | 0.02 | | | | | | | | | | | 03Q4 | 65 | 10.5 | 11.1 | 9.3 | 9.95 | -0.55 | -5.24 | 17.1 | 4.77 | 0.07 | 0.47 | 0.01 | | | | | | | | | | | 03Q3 | 65 | 11.05 | 14.1 | 10 | 10.5 | -0.55 | -4.98 | 37.1 | 2.91 | 0.04 | 0.35 | 0.01 | | | | | | | | | | | 03Q2 | 63 | 10.2 | 13.2 | 9.3 | 11.05 | +0.85 | +8.33 | 38.2 | 5.61 | 0.09 | 0.65 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 9.7 | 12.8 | 9.4 | 10.2 | +0.5 | +5.15 | 35.1 | 3.98 | 0.07 | 0.43 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 9.6 | 9.9 | 8 | 9.7 | -0.3 | -3 | 19 | 1.71 | 0.03 | 0.15 | 0 | | | | | | | | | | | 02Q3 | 65 | 14.3 | 15.3 | 9.4 | 10 | -4.5 | -31 | 40.7 | 3.2 | 0.05 | 0.41 | 0.01 | | | | | | | | | | | 02Q2 | 46 | 20.3 | 21.7 | 13.6 | 14.5 | -5.8 | -28.6 | 39.9 | 6.02 | 0.13 | 1.12 | 0.02 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 |
|