|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.1 | 20.15 | -0.05 | -0.25% | 1.24% | 20.2 | 20.2 | 19.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 80 | 160.2萬 | 300 | 0.3張/筆 | 20.1元 | 1.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 33.53萬 | 94 | 0.2張/筆 | 20.07元 | +0.15 (+0.75%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.25%) 財報評分: 最新43分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 20.1元 (+0.1元/ +0.5%) | 成交均張: 19張/日 | 成交均額: 38.1萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第39低 | 近2季新高 | 連3跌→漲 (+0.1元/ +0.5%) | 第30低 | 近2季新低 | 第60高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.1 | 19.8 | 20 | 20 | 20.25 | 20.05 | 21.8 | 20.65 | 22.3 | 28.4 | 57.5 | 13.3 | 4.55 | 20.2 | 漲跌價 | 0 | +0.3 | +0.1 | +0.1 | -0.15 | +0.05 | -1.7 | -0.55 | -2.2 | -8.3 | -37.4 | +6.8 | +15.55 | -0.1 | 漲跌幅 | 0% | +1.52% | +0.5% | +0.5% | -0.74% | +0.25% | -7.8% | -2.66% | -9.87% | -29.2% | -65% | +51.1% | +342% | -0.5% | 振幅 | 1.49% | 2.02% | 2.25% | 2.25% | 2.72% | 4.24% | 14.7% | 22% | 29.4% | 76.2% | 106% | 478% | 1656% | 3.96% | 成交張數 | 114 | 143 | 236 | 376 | 1,188 | 2,490 | 5,328 | 1.29萬 | 2.8萬 | 7.2萬 | 28.5萬 | 50.2萬 | 51.3萬 | 1,654 | 成交金額 | 229萬 | 286萬 | 472萬 | 753萬 | 2,384萬 | 5,016萬 | 1.1億 | 2.69億 | 6.06億 | 18億 | 118億 | 213億 | 214億 | 3,321萬 | 週轉率 | 0.23% | 0.28% | 0.47% | 0.74% | 2.35% | 4.92% | 10.5% | 25.4% | 55.3% | 142% | 564% | 992% | 1015% | 3.27% |
結算價 20.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 20 | 20.2 | 19.75 | 20.1 | +0.1 | +0.5 | 2.25 | 0.34 | 0.02 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0.1 | +0.03 | 0.2 | 0 | 0 | 0 | 24Q1 | 56 | 20.25 | 20.55 | 19.75 | 20 | -0.2 | -0.99 | 3.96 | 1.31 | 0.02 | 0.26 | 0 | +0 | 0 | 0 | +0 | 0.1 | +0.09 | 0.18 | 0 | 0 | 0 | 23Q4 | 63 | 20.45 | 20.7 | 19.85 | 20.2 | -0.35 | -1.7 | 4.14 | 1.08 | 0.02 | 0.22 | 0 | 0 | 0 | 0 | -0.01 | 0.16 | 0 | 0.08 | 0 | 0 | 0 | 23Q3 | 63 | 21.55 | 22.2 | 20 | 20.55 | -1 | -4.64 | 10.2 | 1.59 | 0.03 | 0.33 | 0.01 | 0 | 0 | +0 | 0 | 0.17 | -0.01 | 0.09 | 0 | 0 | 0 | 23Q2 | 59 | 21.45 | 22.95 | 21 | 21.55 | +0.15 | +0.7 | 9.11 | 1.32 | 0.02 | 0.29 | 0 | +0.01 | 0 | +0 | +0.01 | 0.17 | 0 | 0.1 | 0 | 0 | 0 | 23Q1 | 54 | 20.1 | 23.2 | 20.05 | 21.4 | +1 | +4.9 | 15.4 | 1.62 | 0.03 | 0.35 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.14 | -0.04 | 0.1 | 0 | 0 | 0 | 22Q4 | 64 | 19.9 | 23.8 | 19.3 | 20.4 | +0.3 | +1.49 | 22.4 | 3.08 | 0.05 | 0.67 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | -0.02 | 0.14 | 0 | 0 | 0 | 22Q3 | 65 | 20 | 20.95 | 19.25 | 20.1 | +0.1 | +0.5 | 8.5 | 1.1 | 0.02 | 0.22 | 0 | 0 | 0 | +0 | +0 | 0.15 | +0 | 0.16 | 0 | 0 | 0 | 22Q2 | 61 | 20.8 | 21.4 | 20 | 20 | -0.8 | -3.85 | 6.73 | 1.92 | 0.03 | 0.39 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | -0.04 | 0.16 | 0 | 0 | 0 | 22Q1 | 56 | 22.1 | 22.35 | 20.2 | 20.8 | -1.3 | -5.88 | 9.73 | 1.67 | 0.03 | 0.35 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.2 | -0.11 | 0.2 | 0 | 0 | 0 | 21Q4 | 64 | 20.8 | 24.2 | 20.5 | 22.1 | +1.05 | +4.99 | 17.6 | 3.47 | 0.05 | 0.77 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.17 | -0.16 | 0.31 | 0 | 0 | 0 | 21Q3 | 64 | 22.8 | 23.4 | 19.55 | 21.05 | -1.6 | -7.06 | 17 | 3.1 | 0.05 | 0.67 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.28 | -0.25 | 0.47 | 0 | 0 | 0 | 21Q2 | 61 | 21.7 | 25.15 | 18.6 | 22.65 | +1.05 | +4.86 | 30.3 | 7.89 | 0.13 | 1.81 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.27 | -0.01 | 0.72 | 0 | 0 | 0 | 21Q1 | 55 | 21.7 | 22.15 | 20 | 21.6 | -0.1 | -0.46 | 9.91 | 2.72 | 0.05 | 0.57 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.14 | -0.03 | 0.73 | 0 | 0 | 0 | 20Q4 | 63 | 23.7 | 23.95 | 21 | 21.7 | -2 | -8.44 | 12.4 | 3.05 | 0.05 | 0.68 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.14 | -0.2 | 0.76 | 0 | 0 | 0 | 20Q3 | 66 | 25.8 | 26.85 | 23.4 | 23.7 | -1.95 | -7.6 | 13.5 | 4.18 | 0.06 | 1.05 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.04 | -0.18 | 0.96 | -0.01 | 0 | 0 | 20Q2 | 60 | 19.8 | 36.75 | 19.15 | 25.65 | +7.55 | +41.7 | 97.2 | 22.5 | 0.38 | 6.77 | 0.11 | +0 | 0 | +0.01 | +0.02 | 0.06 | +0.67 | 1.14 | +0.01 | 0.01 | 0.52 | 20Q1 | 56 | 23.8 | 28.5 | 15.1 | 18.1 | -5.8 | -24.3 | 56.1 | 5.42 | 0.1 | 1.32 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.08 | 0.48 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 24.55 | 25.55 | 23.55 | 23.9 | -0.65 | -2.65 | 8.15 | 1.32 | 0.02 | 0.32 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.13 | 0.56 | -0.01 | 0 | 0 | 19Q3 | 63 | 27.2 | 29.75 | 24.5 | 24.55 | -2.65 | -9.74 | 19.3 | 2.39 | 0.04 | 0.64 | 0.01 | 0 | 0 | 0 | -0.01 | 0 | -0.08 | 0.69 | +0.01 | 0.01 | 0.87 | 19Q2 | 61 | 27.05 | 30.1 | 26.8 | 27.2 | -0.35 | -1.27 | 12 | 2.1 | 0.03 | 0.59 | 0.01 | -0.11 | 0 | 0 | -0.11 | 0.21 | -0.14 | 0.77 | 0 | 0 | 0 | 19Q1 | 54 | 25 | 29.9 | 24.4 | 27.55 | +2.55 | +10.2 | 22 | 2.74 | 0.05 | 0.75 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.43 | -0.44 | 0.9 | -0.01 | 0 | 0 | 18Q4 | 65 | 29.8 | 29.85 | 23.35 | 25 | -4.9 | -16.4 | 21.7 | 1.87 | 0.03 | 0.49 | 0.01 | 0 | 0 | -0.05 | -0.06 | 0.28 | -0.37 | 1.34 | +0 | 0.01 | 0.45 | 18Q3 | 64 | 40.4 | 42.5 | 29.2 | 29.9 | -10.5 | -26 | 32.9 | 3.83 | 0.06 | 1.35 | 0.02 | +0.01 | 0 | 0 | +0 | 0.29 | -0.68 | 1.72 | 0 | 0 | 0.12 | 18Q2 | 60 | 46.4 | 46.7 | 37.85 | 40.4 | -5.8 | -12.6 | 19.2 | 3.64 | 0.06 | 1.56 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.28 | -0.36 | 2.39 | +0 | 0.01 | 0.29 | 18Q1 | 58 | 43 | 48.7 | 37 | 46.2 | +3.2 | +7.44 | 27.2 | 7.42 | 0.13 | 3.26 | 0.06 | -0.04 | 0 | 0 | -0.05 | 0.32 | -0.02 | 2.75 | -0.01 | 0.01 | 0.22 | 17Q4 | 62 | 39.2 | 48 | 39.2 | 43 | +3.95 | +10.1 | 22.5 | 11.8 | 0.19 | 5.39 | 0.09 | -0.4 | 0 | +0.01 | -0.4 | 0.42 | +0.38 | 2.77 | -0.02 | 0.01 | 0.43 | 17Q3 | 66 | 56.3 | 76 | 38.65 | 39.05 | -17.15 | -30.5 | 66.5 | 62 | 0.94 | 37.8 | 0.57 | -0.5 | 0 | +0.07 | -0.43 | 1.34 | -0.45 | 2.39 | -0.17 | 0.03 | 1.34 | 17Q2 | 61 | 40 | 62.6 | 37.25 | 56.2 | +16.25 | +40.7 | 63.5 | 44.3 | 0.73 | 24.1 | 0.4 | +0.44 | 0 | -0.02 | +0.42 | 2.35 | +1.42 | 2.84 | +0.19 | 0.2 | 7.22 | 17Q1 | 57 | 30.25 | 42.2 | 28.4 | 39.95 | +10.3 | +34.7 | 46.5 | 18.2 | 0.32 | 6.4 | 0.11 | +0.41 | 0 | +0.02 | +0.43 | 1.09 | +0.24 | 1.41 | +0.01 | 0.01 | 0.99 | 16Q4 | 64 | 23.1 | 33.55 | 22.55 | 29.65 | +6.85 | +30 | 48.2 | 18.9 | 0.3 | 5.53 | 0.09 | 0 | 0 | +0 | 0 | 0 | +0.74 | 1.17 | +0.01 | 0.01 | 0.51 | 16Q3 | 62 | 24.8 | 25.1 | 22 | 22.8 | -1.2 | -5 | 12.9 | 1.65 | 0.03 | 0.39 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0 | -0.08 | 0.43 | 0 | 0 | 0 | 16Q2 | 61 | 22.6 | 27.2 | 22.5 | 24 | +1.5 | +6.67 | 20.9 | 1.78 | 0.03 | 0.44 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.17 | +0.06 | 0.51 | 0 | 0 | 0 | 16Q1 | 57 | 21.9 | 24 | 20.1 | 22.5 | +0.2 | +0.9 | 17.5 | 1.3 | 0.02 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | -0.1 | 0.45 | 0 | 0 | 0 | 15Q4 | 65 | 22.6 | 26.4 | 21.1 | 22.3 | -0.75 | -3.25 | 23 | 2.72 | 0.04 | 0.66 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.16 | -0.26 | 0.55 | 0 | 0 | 0 | 15Q3 | 63 | 27.6 | 27.9 | 17.1 | 23.05 | -4.5 | -16.3 | 39.2 | 2.95 | 0.05 | 0.69 | 0.01 | | | | | 0.04 | -0.52 | 0.81 | +0 | 0 | 0.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 29.05 | 32 | 26.1 | 27.55 | -1.45 | -5 | 20.3 | 2.34 | 0.04 | 0.68 | 0.01 | | | | | 0.22 | -0.32 | 1.34 | 0 | 0 | 0 | 15Q1 | 55 | 30.2 | 31.5 | 27.9 | 29 | -1.3 | -4.29 | 11.9 | 2.13 | 0.04 | 0.64 | 0.01 | | | | | 0.22 | -0.21 | 1.66 | 0 | 0 | 0 | 14Q4 | 66 | 31 | 35.4 | 26.5 | 30.3 | -0.7 | -2.26 | 28.7 | 6.79 | 0.1 | 2.01 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.22 | -1.15 | 1.87 | +0 | 0 | 0.05 | 14Q3 | 64 | 45.8 | 47.9 | 30.1 | 31 | -14.75 | -32.2 | 38.9 | 6.03 | 0.09 | 2.38 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.28 | -0.85 | 3.02 | +0 | 0 | 0 | 14Q2 | 62 | 57.5 | 63.4 | 43.15 | 45.75 | -11.75 | -20.4 | 35.2 | 17.1 | 0.28 | 9.05 | 0.15 | -0.09 | 0 | 0 | -0.09 | 0.04 | -0.02 | 3.91 | -0.03 | 0 | 0.13 | 14Q1 | 56 | 40.8 | 63.1 | 40.15 | 57.5 | +16.35 | +39.7 | 55.8 | 28.6 | 0.51 | 15.1 | 0.27 | +0.07 | 0 | -0.08 | -0.01 | 0.28 | +1.73 | 3.93 | +0.04 | 0.04 | 0.94 | 13Q4 | 65 | 40.8 | 43.4 | 38.1 | 41.15 | -0.2 | -0.48 | 12.8 | 6.78 | 0.1 | 2.76 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.09 | +0.32 | 2.2 | -0.02 | 0 | 0.05 | 13Q3 | 64 | 32.1 | 44.4 | 32 | 41.35 | +9.55 | +30 | 39 | 26.7 | 0.42 | 10.6 | 0.17 | 0 | 0 | -0.24 | -0.24 | 0.04 | +1.81 | 1.88 | +0.02 | 0.02 | 1.28 | 13Q2 | 61 | 32.45 | 33.8 | 31.05 | 31.8 | -0.55 | -1.7 | 8.5 | 3.19 | 0.05 | 1.02 | 0.02 | | | | | 0.04 | +0.08 | 0.08 | 0 | 0 | 0 | 13Q1 | 56 | 29.7 | 33.4 | 29.5 | 32.35 | +2.65 | +8.92 | 13.1 | 2.07 | 0.04 | 0.66 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 0.04 | | | | | | 12Q4 | 65 | 33.45 | 35.5 | 27.9 | 29.7 | -1.6 | -5.11 | 24.3 | 2.01 | 0.03 | 0.62 | 0.01 | -0.02 | -0.19 | 0 | -0.21 | 0.01 | | | | | | 12Q3 | 64 | 33.9 | 35.7 | 28.3 | 31.3 | -0.4 | -1.26 | 23.3 | 4.36 | 0.07 | 1.42 | 0.02 | +0.02 | +0.19 | 0 | +0.21 | 0.07 | | | | | | 12Q2 | 63 | 26 | 31.8 | 23.95 | 31.7 | +5.7 | +21.9 | 30.2 | 2.33 | 0.04 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 12Q1 | 58 | 22.5 | 28.3 | 22 | 26 | +3.5 | +15.6 | 28 | 1.74 | 0.03 | 0.46 | 0.01 | | | | | 0.02 | | | | | | 11Q4 | 64 | 23.95 | 27 | 21.3 | 22.5 | -1.6 | -6.64 | 23.7 | 1.31 | 0.02 | 0.32 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 11Q3 | 65 | 32.1 | 33 | 23 | 24.1 | -8 | -24.9 | 31.2 | 3.42 | 0.05 | 0.99 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.01 | | | | | | 11Q2 | 61 | 40.8 | 44.8 | 29.2 | 32.1 | -8.7 | -21.3 | 38.2 | 4.16 | 0.07 | 1.63 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.2 | | | | | | 11Q1 | 57 | 49.5 | 50.8 | 39 | 40.8 | -8.8 | -17.7 | 23.8 | 6.12 | 0.11 | 2.73 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 43 | 54.5 | 38.7 | 49.6 | +6.65 | +15.5 | 36.8 | 18.8 | 0.28 | 9.1 | 0.14 | 0 | 0 | -0.05 | -0.05 | 0 | | | | | | 10Q3 | 65 | 37.2 | 56.4 | 37.2 | 42.95 | +5.45 | +14.5 | 51.2 | 28.3 | 0.44 | 13.6 | 0.21 | -0.07 | 0 | -0.23 | -0.3 | 0 | | | | | | 10Q2 | 63 | 51 | 53.8 | 35.3 | 37.5 | -13.5 | -26.5 | 36.3 | 11.7 | 0.19 | 5.5 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.07 | | | | | | 10Q1 | 57 | 43.8 | 54.7 | 36 | 51 | +6.5 | +14.6 | 42 | 22.2 | 0.39 | 10.7 | 0.19 | +0.01 | -0.46 | 0 | -0.45 | 0.11 | | | | | | 09Q4 | 66 | 37.6 | 45.65 | 30.5 | 44.5 | +7.6 | +20.6 | 41.1 | 23.2 | 0.35 | 8.93 | 0.14 | +0.02 | +0.46 | -0.18 | +0.3 | 0.08 | | | | | | 09Q3 | 65 | 16.5 | 48.35 | 16 | 36.9 | +20.45 | +124 | 197 | 8.98 | 0.14 | 3.04 | 0.05 | +0 | 0 | 0 | +0 | 0 | | | | | | 09Q2 | 63 | 12 | 20.7 | 12 | 16.45 | +4.45 | +37.1 | 72.5 | 4.04 | 0.06 | 0.67 | 0.01 | | | | | 0 | | | | | | 09Q1 | 57 | 11.1 | 13.45 | 9.58 | 12 | +0.2 | +1.69 | 32.8 | 3.29 | 0.06 | 0.38 | 0.01 | | | | | 0 | | | | | | 08Q4 | 65 | 12.5 | 13.65 | 10 | 11.8 | -0.8 | -6.35 | 29 | 0.43 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 08Q3 | 64 | 13.4 | 13.65 | 10.35 | 12.6 | -0.2 | -1.56 | 25.8 | 0.51 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 08Q2 | 63 | 9.99 | 14.3 | 9 | 12.8 | +2.81 | +28.1 | 53.1 | 0.88 | 0.01 | 0.11 | 0 | | | | | 0 | | | | | | 08Q1 | 57 | 9.99 | 11 | 8.28 | 9.99 | 0 | 0 | 27.2 | 0.15 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 07Q4 | 65 | 10 | 11 | 8.6 | 9.99 | -0.11 | -1.09 | 23.8 | 0.21 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 07Q3 | 63 | 9.82 | 11 | 8.25 | 10.1 | +0.85 | +9.19 | 29.7 | 0.45 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 07Q2 | 62 | 7.5 | 11.1 | 6.8 | 9.25 | +1.7 | +22.5 | 57 | 0.66 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 07Q1 | 57 | 6.94 | 7.74 | 6.47 | 7.55 | +0.61 | +8.79 | 18.3 | 0.16 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 06Q4 | 63 | 5.01 | 8.99 | 3.76 | 6.94 | +1.93 | +38.5 | 104 | 0.22 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 06Q3 | 52 | 1.66 | 5.01 | 1.26 | 5.01 | +3.35 | +202 | 226 | 0.2 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 2.2 | 2.2 | 1.66 | 1.66 | -0.54 | -24.5 | 24.5 | 0.05 | 0 | 0 | 0 | | | | | 0 | | | | | | 06Q1 | 58 | 2.23 | 3.42 | 2.05 | 2.2 | +0.11 | +5.26 | 65.6 | 0.12 | 0 | 0 | 0 | | | | | 0 | | | | | | 05Q4 | 64 | 1.39 | 2.09 | 1.17 | 2.09 | +0.7 | +50.4 | 66.2 | 0.08 | 0 | 0 | 0 | | | | | 0 | | | | | | 05Q3 | 63 | 1.28 | 1.39 | 0.63 | 1.39 | +0.11 | +8.59 | 59.4 | 0.21 | 0 | 0 | 0 | | | | | 0 | | | | | | 05Q2 | 63 | 2.5 | 2.7 | 1.28 | 1.28 | -1.2 | -48.4 | 57.3 | 0.31 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 05Q1 | 57 | 2.64 | 2.85 | 2.23 | 2.48 | -0.04 | -1.59 | 24.6 | 0.45 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 04Q4 | 65 | 3.23 | 3.42 | 2.38 | 2.52 | -0.71 | -22 | 32.2 | 1.04 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 04Q3 | 63 | 4.6 | 4.84 | 3.02 | 3.23 | -1.08 | -25.1 | 42.2 | 0.41 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 04Q2 | 64 | 3.93 | 5.85 | 3.58 | 4.31 | +0.33 | +8.29 | 57 | 1.77 | 0.03 | 0.09 | 0 | | | | | | | | | | | 04Q1 | 58 | 3.58 | 4.89 | 3.14 | 3.98 | +0.59 | +17.4 | 51.6 | 1.18 | 0.02 | 0.05 | 0 | | | | | | | | | | | 03Q4 | 65 | 4.05 | 4.05 | 3.12 | 3.39 | -0.42 | -11 | 24.4 | 1.01 | 0.02 | 0.04 | 0 | | | | | | | | | | | 03Q3 | 65 | 4.01 | 4.39 | 3.27 | 3.81 | -0.45 | -10.6 | 26.3 | 1.62 | 0.02 | 0.06 | 0 | | | | | | | | | | | 03Q2 | 63 | 4.92 | 5 | 3.44 | 4.26 | -0.67 | -13.6 | 31.6 | 1 | 0.02 | 0.04 | 0 | | | | | | | | | | | 03Q1 | 56 | 3.85 | 5.45 | 3.81 | 4.93 | +1.12 | +29.4 | 43 | 1.4 | 0.03 | 0.06 | 0 | | | | | | | | | | | 02Q4 | 65 | 3.75 | 6.25 | 3.16 | 3.81 | +0.06 | +1.6 | 82.4 | 1.06 | 0.02 | 0.05 | 0 | | | | | | | | | | | 02Q3 | 65 | 4.5 | 5.2 | 3.66 | 3.75 | -0.83 | -18.1 | 33.6 | 0.76 | 0.01 | 0.03 | 0 | | | | | | | | | | | 02Q2 | 63 | 4.42 | 8.25 | 4.42 | 4.58 | -0.14 | -2.97 | 81.1 | 0.59 | 0.01 | 0.04 | 0 | | | | | | | | | | | 02Q1 | 55 | 5.3 | 5.4 | 3.66 | 4.72 | -0.58 | -10.9 | 32.8 | 0.19 | 0 | 0.01 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 62 | 7.65 | 8 | 4.96 | 5.3 | -2.35 | -30.7 | 39.7 | 0.4 | 0.01 | 0.02 | 0 | | | | | | | | | | | 01Q3 | 60 | 8.3 | 9.9 | 6.2 | 7.65 | -0.15 | -1.92 | 47.4 | 0.18 | 0 | 0.01 | 0 | | | | | | | | | | | 01Q2 | 62 | 8.8 | 9.3 | 5.4 | 7.8 | -1 | -11.4 | 44.3 | 1.24 | 0.02 | 0.09 | 0 | | | | | | | | | | | 01Q1 | 57 | 9.5 | 11.5 | 7.45 | 8.8 | -1.4 | -13.7 | 39.7 | 0.64 | 0.01 | 0.06 | 0 | | | | | | | | | | | 00Q4 | 24 | 10.15 | 11.6 | 9.1 | 10.2 | +0.05 | +0.49 | 24.6 | 0.8 | 0.03 | 0.08 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|