|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33 | 33.3 | -0.3 | -0.9% | 3.9% | 34 | 34 | 32.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 723 | 2,396萬 | 623 | 1.2張/筆 | 33.15元 | 2.55 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 933 | 3,086萬 | 765 | 1.2張/筆 | 33.07元 | +1.4 (+4.39%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.9%) 財報評分: 最新40分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共169月) |
|
月成交價: 33元 (+1.1元/ +3.45%) | 成交均張: 669張/日 | 成交均額: 2,175萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第67高 | 近2月新高 | 連2跌→漲 (+1.1元/ +3.45%) | 第32高 | 近2月新高 | 第31高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 31.45 | 28.85 | 32.15 | 33.55 | 44.3 | 21.2 | 16.2 | 20.6 | 22.55 | 28.5 | 46.85 | - | - | 32.2 | 漲跌價 | +1.55 | +4.15 | +0.85 | -0.55 | -11.3 | +11.8 | +16.8 | +12.4 | +10.45 | +4.5 | -13.85 | - | - | +0.8 | 漲跌幅 | +4.93% | +14.4% | +2.64% | -1.64% | -25.5% | +55.7% | +104% | +60.2% | +46.3% | +15.8% | -29.6% | - | - | +2.48% | 振幅 | 12.7% | 19.4% | 20.7% | 19.8% | 45.4% | 157% | 245% | 199% | 184% | 151% | 145% | - | - | 70.8% | 成交張數 | 2,944 | 9,555 | 1.05萬 | 1.24萬 | 6.11萬 | 27.5萬 | 30萬 | 33.3萬 | 39.8萬 | 44.3萬 | 72萬 | - | - | 19.2萬 | 成交金額 | 9,591萬 | 3.14億 | 3.42億 | 4.03億 | 24.5億 | 110億 | 115億 | 121億 | 134億 | 143億 | 287億 | - | - | 79.4億 | 週轉率 | 10.1% | 32.7% | 35.9% | 42.5% | 209% | 941% | 1026% | 1140% | 1363% | 1519% | 2466% | - | - | 656% |
結算價 33元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 31.9 | 34.85 | 28.2 | 33 | +1.1 | +3.45 | 20.8 | 12 | 0.67 | 3.91 | 0.22 | -0.12 | 0 | 0 | -0.12 | 0.62 | -0.22 | 1.37 | -0.08 | 0.02 | 1.6 | 24M03 | 21 | 37.25 | 40.2 | 31.2 | 31.9 | -5.45 | -14.6 | 24.1 | 9.61 | 0.46 | 3.43 | 0.16 | +0.1 | 0 | +0 | +0.1 | 0.86 | -0.02 | 1.59 | -0.2 | 0.1 | 6.15 | 24M02 | 13 | 45.2 | 45.2 | 36.4 | 37.35 | -7.85 | -17.4 | 19.5 | 21.1 | 1.62 | 8.69 | 0.67 | -0.07 | 0 | 0 | -0.07 | 0.65 | -0.36 | 1.61 | -0.21 | 0.3 | 18.4 | 24M01 | 22 | 32.85 | 51 | 28.3 | 45.2 | +13 | +40.4 | 70.5 | 149 | 6.76 | 63.3 | 2.88 | -0.68 | 0 | -0.15 | -0.83 | 0.96 | -0.17 | 1.97 | +0.33 | 0.5 | 25.6 | 23M12 | 21 | 50.7 | 53 | 31.5 | 32.2 | -18.3 | -36.2 | 42.6 | 24.6 | 1.17 | 10.2 | 0.49 | -0.2 | 0 | +0.26 | +0.06 | 2.81 | -0.11 | 2.14 | -0.74 | 0.17 | 7.96 | 23M11 | 22 | 26.4 | 54.7 | 23.45 | 50.5 | +24.9 | +97.3 | 122 | 55.2 | 2.51 | 19.6 | 0.89 | +0.35 | 0 | +0.25 | +0.61 | 3.36 | +0.6 | 2.24 | +0.79 | 0.91 | 40.7 | 23M10 | 20 | 21.8 | 25.6 | 18.5 | 25.6 | +4.1 | +19.1 | 33 | 6.51 | 0.33 | 1.47 | 0.07 | +0.27 | 0 | 0 | +0.27 | 1.99 | +0.39 | 1.64 | +0.12 | 0.12 | 7.62 | 23M09 | 20 | 19.7 | 22.5 | 18.65 | 21.5 | +1.95 | +9.97 | 19.7 | 7.63 | 0.38 | 1.6 | 0.08 | +0.09 | 0 | 0 | +0.09 | 0.86 | +0.35 | 1.25 | -0.01 | 0 | 0.16 | 23M08 | 22 | 18.35 | 20.3 | 16.5 | 19.55 | +1.5 | +8.31 | 21.1 | 4.33 | 0.2 | 0.82 | 0.04 | -0.06 | 0 | +0 | -0.06 | 0.49 | +0.06 | 0.9 | +0.01 | 0.01 | 1.11 | 23M07 | 21 | 18.7 | 19.6 | 17.45 | 18.05 | -0.15 | -0.82 | 11.8 | 2.14 | 0.1 | 0.4 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.61 | -0.01 | 0.84 | 0 | 0 | 0 | 23M06 | 20 | 16.55 | 20.75 | 16.55 | 18.2 | +1.85 | +11.3 | 25.7 | 6.65 | 0.33 | 1.28 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.64 | +0.06 | 0.85 | +0 | 0 | 0.35 | 23M05 | 22 | 16.3 | 17.15 | 14.95 | 16.35 | +0.15 | +0.93 | 13.6 | 0.83 | 0.04 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.44 | -0.03 | 0.79 | 0 | 0 | 0 | 23M04 | 17 | 16.05 | 17.55 | 15.8 | 16.2 | -0.15 | -0.92 | 10.7 | 0.58 | 0.03 | 0.1 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.44 | +0.05 | 0.82 | 0 | 0 | 0 | 23M03 | 23 | 16.85 | 17.35 | 16.05 | 16.35 | -0.5 | -2.97 | 7.72 | 0.57 | 0.02 | 0.09 | 0 | +0.02 | 0 | 0 | +0.02 | 0.51 | +0.04 | 0.77 | 0 | 0 | 0 | 23M02 | 18 | 16.25 | 17.25 | 16 | 16.85 | +0.75 | +4.66 | 7.76 | 0.74 | 0.04 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.44 | -0.1 | 0.74 | 0 | 0 | 0 | 23M01 | 13 | 15.75 | 16.3 | 15.4 | 16.1 | +0.7 | +4.55 | 5.84 | 0.25 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.41 | +0.01 | 0.84 | 0 | 0 | 0 | 22M12 | 22 | 16.1 | 18.8 | 15.1 | 15.4 | -0.7 | -4.35 | 23 | 3.87 | 0.18 | 0.66 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.42 | -0.23 | 0.82 | 0 | 0 | 0 | 22M11 | 22 | 14.7 | 16.6 | 14.7 | 16.1 | +1.2 | +8.05 | 12.8 | 3.93 | 0.18 | 0.63 | 0.03 | +0 | 0 | 0 | +0 | 0.49 | -0.2 | 1.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 15.8 | 16.1 | 13.75 | 14.9 | -1.1 | -6.87 | 14.7 | 2.35 | 0.12 | 0.35 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.49 | +0 | 1.25 | 0 | 0 | 0 | 22M09 | 21 | 18.1 | 18.65 | 15.55 | 16 | -2.25 | -12.3 | 17 | 3.57 | 0.17 | 0.6 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.74 | +0.04 | 1.24 | -0.01 | 0 | 0 | 22M08 | 23 | 15.9 | 20.6 | 15.9 | 18.25 | +2.45 | +15.5 | 29.7 | 12.9 | 0.56 | 2.41 | 0.1 | +0.12 | 0 | 0 | +0.12 | 0.97 | -0.06 | 1.21 | +0.01 | 0.01 | 0.5 | 22M07 | 21 | 15 | 17.1 | 14.65 | 15.8 | +0.65 | +4.29 | 16.2 | 0.83 | 0.04 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.53 | +0.14 | 1.27 | 0 | 0 | 0 | 22M06 | 21 | 17.65 | 17.65 | 14.6 | 15.15 | -2.25 | -12.9 | 17.5 | 1.16 | 0.06 | 0.19 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.6 | -0.09 | 1.12 | 0 | 0 | 0 | 22M05 | 21 | 20.55 | 21.2 | 16.7 | 17.4 | -3.15 | -15.3 | 21.9 | 2.35 | 0.11 | 0.42 | 0.02 | +0.16 | 0 | 0 | +0.16 | 0.84 | -0.32 | 1.22 | 0 | 0 | 0 | 22M04 | 19 | 21.5 | 21.55 | 18.75 | 20.55 | -1.15 | -5.3 | 12.9 | 2.85 | 0.15 | 0.58 | 0.03 | -0.12 | 0 | 0 | -0.12 | 0.35 | +0.45 | 1.54 | -0.02 | 0 | 0.26 | 22M03 | 23 | 17.7 | 23.2 | 17.7 | 21.7 | +4.1 | +23.3 | 31.2 | 17.7 | 0.77 | 3.67 | 0.16 | +0.09 | 0 | 0 | +0.09 | 0.69 | +0.12 | 1.09 | +0.01 | 0.02 | 2.29 | 22M02 | 15 | 17.8 | 20.5 | 17.4 | 17.6 | +0.1 | +0.57 | 17.7 | 2.67 | 0.18 | 0.51 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.31 | +0.04 | 0.97 | +0.01 | 0.01 | 1.13 | 22M01 | 18 | 21.45 | 24.3 | 17 | 17.5 | -2.6 | -12.9 | 36.3 | 22.3 | 1.24 | 4.86 | 0.27 | -0.02 | 0 | +0 | -0.01 | 0.22 | -0.26 | 0.94 | -0.01 | 0 | 0.43 | 21M12 | 22 | 15.45 | 20.1 | 15.2 | 20.1 | +4.65 | +30.1 | 31.7 | 3.04 | 0.14 | 0.56 | 0.03 | +0.02 | 0 | 0 | +0.01 | 0.23 | +0.14 | 1.2 | +0.01 | 0.01 | 0.83 | 21M11 | 22 | 16.1 | 16.4 | 15.2 | 15.45 | -0.65 | -4.04 | 7.45 | 0.62 | 0.03 | 0.1 | 0 | +0 | 0 | +0 | +0 | 0.24 | +0.05 | 1.06 | 0 | 0 | 0 | 21M10 | 20 | 16.25 | 17.4 | 14.9 | 16.1 | 0 | 0 | 15.5 | 1.04 | 0.05 | 0.17 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.23 | -0.04 | 1.01 | 0 | 0 | 0 | 21M09 | 20 | 14.85 | 17.85 | 14.35 | 16.1 | +1.1 | +7.33 | 23.3 | 2.65 | 0.13 | 0.44 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.19 | +0.05 | 1.06 | 0 | 0 | 0 | 21M08 | 22 | 15.85 | 16 | 14.3 | 15 | -1 | -6.25 | 10.6 | 0.58 | 0.03 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.28 | -0.02 | 1.01 | 0 | 0 | 0 | 21M07 | 22 | 15.05 | 17.1 | 15 | 16 | +0.9 | +5.96 | 13.9 | 1.4 | 0.06 | 0.22 | 0.01 | -0.08 | 0 | +0 | -0.08 | 0.26 | -0.02 | 1.03 | 0 | 0 | 0.48 | 21M06 | 21 | 16.1 | 16.35 | 14.95 | 15.1 | -1 | -6.21 | 8.7 | 1 | 0.05 | 0.16 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.51 | +0.11 | 1.05 | 0 | 0 | 0.48 | 21M05 | 21 | 24.2 | 24.3 | 13.1 | 16.1 | -7.1 | -30.6 | 48.3 | 8.71 | 0.41 | 1.67 | 0.08 | -0.07 | 0 | 0 | -0.07 | 0.44 | -0.29 | 0.94 | +0 | 0 | 0.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 17.4 | 26.3 | 17.05 | 23.2 | +5.8 | +33.3 | 53.2 | 12.9 | 0.68 | 2.99 | 0.16 | +0.18 | 0 | 0 | +0.18 | 4.39 | +0.73 | 1.23 | 0 | 0 | 0 | 21M03 | 22 | 16.2 | 20 | 15.75 | 17.4 | +1.4 | +8.75 | 26.6 | 8.73 | 0.4 | 1.6 | 0.07 | +0 | 0 | +0 | +0 | 3.76 | +0.1 | 0.5 | 0 | 0 | 0 | 21M02 | 13 | 15 | 16.8 | 14.95 | 16 | +1 | +6.67 | 12.3 | 0.9 | 0.07 | 0.14 | 0.01 | 0 | 0 | +0 | 0 | 3.72 | +0.02 | 0.4 | 0 | 0 | 0 | 21M01 | 20 | 16.25 | 17 | 15 | 15 | -0.7 | -4.46 | 12.7 | 1.61 | 0.08 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 3.74 | +0.06 | 0.38 | 0 | 0 | 0 | 20M12 | 23 | 15.9 | 17.25 | 15.3 | 15.7 | -0.15 | -0.95 | 12.3 | 1.78 | 0.08 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 3.77 | +0.06 | 0.32 | 0 | 0 | 0 | 20M11 | 21 | 15.05 | 15.85 | 15 | 15.85 | +0.7 | +4.62 | 5.61 | 0.92 | 0.04 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 3.77 | 0 | 0.26 | 0 | 0 | 0 | 20M10 | 19 | 15.15 | 16.15 | 14.85 | 15.15 | +0.05 | +0.33 | 8.61 | 0.8 | 0.04 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 3.78 | -0.02 | 0.27 | +0 | 0 | 0.37 | 20M09 | 22 | 15.1 | 18.55 | 14.7 | 15.1 | +0.05 | +0.33 | 25.6 | 3.57 | 0.16 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 3.77 | +0.02 | 0.29 | 0 | 0 | 0 | 20M08 | 21 | 15.5 | 17.3 | 14.6 | 15.05 | -0.45 | -2.9 | 17.4 | 2.3 | 0.11 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 3.78 | +0.01 | 0.28 | 0 | 0 | 0 | 20M07 | 23 | 15.35 | 16.1 | 14.2 | 15.5 | 0 | 0 | 12.3 | 1.61 | 0.07 | 0.25 | 0.01 | +0.01 | 0 | +0 | +0.01 | 3.79 | -0.09 | 0.27 | 0 | 0 | 0 | 20M06 | 20 | 15.6 | 16.25 | 15 | 15.5 | +0.3 | +1.97 | 8.22 | 0.67 | 0.03 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 3.76 | +0.13 | 0.36 | 0 | 0 | 0 | 20M05 | 20 | 14.6 | 17.7 | 14.45 | 15.2 | +0.1 | +0.66 | 21.5 | 1.13 | 0.06 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 3.77 | -0.01 | 0.23 | 0 | 0 | 0 | 20M04 | 20 | 13.4 | 15.5 | 13 | 15.1 | +2 | +15.3 | 19.1 | 1.03 | 0.05 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 3.78 | -0.03 | 0.24 | 0 | 0 | 0 | 20M03 | 22 | 19 | 19.7 | 11.8 | 13.1 | -6.3 | -32.5 | 40.7 | 0.89 | 0.04 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 3.78 | 0 | 0.27 | 0 | 0 | 0 | 20M02 | 19 | 18.65 | 20.45 | 18.5 | 19.4 | +0.75 | +4.02 | 10.5 | 0.5 | 0.03 | 0.1 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.76 | +0.01 | 0.27 | 0 | 0 | 0 | 20M01 | 15 | 21.5 | 21.65 | 18.5 | 18.65 | -2.85 | -13.3 | 14.7 | 0.39 | 0.03 | 0.08 | 0.01 | +0 | 0 | 0 | +0 | 3.78 | -0.02 | 0.26 | 0 | 0 | 0 | 19M12 | 22 | 18.1 | 24 | 18 | 21.5 | +3.4 | +18.8 | 33.1 | 2.73 | 0.12 | 0.6 | 0.03 | +0 | 0 | 0 | +0 | 3.77 | +0.03 | 0.28 | 0 | 0 | 0 | 19M11 | 21 | 21.8 | 22.5 | 18.05 | 18.1 | -3.9 | -17.7 | 20.2 | 0.7 | 0.03 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 3.75 | -0.06 | 0.25 | +0 | 0 | 0.79 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 22.4 | 23 | 22 | 22 | -0.4 | -1.79 | 4.46 | 0.29 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 3.76 | +0 | 0.31 | 0 | 0 | 0 | 19M09 | 19 | 22.55 | 23.25 | 21.9 | 22.4 | -0.15 | -0.67 | 5.99 | 0.31 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | 0 | 3.76 | +0 | 0.31 | -0.02 | 0 | 0 | 19M08 | 21 | 28.6 | 28.95 | 21.25 | 22.55 | -6.2 | -21.6 | 26.8 | 1.03 | 0.05 | 0.25 | 0.01 | 0 | 0 | +0 | 0 | 3.75 | +0 | 0.3 | +0.01 | 0.02 | 4.93 | 19M07 | 23 | 27.3 | 29 | 27.15 | 28.75 | +1.55 | +5.7 | 6.8 | 0.6 | 0.03 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 3.76 | 0 | 0.3 | -0.01 | 0 | 0 | 19M06 | 19 | 26.7 | 27.7 | 26.15 | 27.2 | +0.5 | +1.87 | 5.81 | 0.23 | 0.01 | 0.06 | 0 | 0 | 0 | -0.04 | -0.04 | 3.75 | -0.02 | 0.3 | -0.01 | 0.01 | 4.3 | 19M05 | 22 | 28.6 | 29 | 26.05 | 26.7 | -1.9 | -6.64 | 10.3 | 0.4 | 0.02 | 0.11 | 0.01 | 0 | 0 | -0.02 | -0.03 | 3.75 | -0.05 | 0.32 | 0 | 0.02 | 6.27 | 19M04 | 20 | 30.25 | 30.8 | 28.35 | 28.6 | -1.6 | -5.3 | 8.11 | 0.89 | 0.04 | 0.26 | 0.01 | +0 | 0 | +0 | +0 | 3.76 | -0.02 | 0.37 | +0.02 | 0.02 | 6.5 | 19M03 | 20 | 27.3 | 30.5 | 26.5 | 30.2 | +2.9 | +10.6 | 14.7 | 2.16 | 0.11 | 0.63 | 0.03 | +0 | 0 | +0.06 | +0.07 | 3.76 | +0.06 | 0.39 | 0 | 0 | 0 | 19M02 | 13 | 25.4 | 28.2 | 24.3 | 27.3 | +3 | +12.3 | 16 | 0.61 | 0.05 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 3.76 | -0.06 | 0.33 | 0 | 0 | 0 | 19M01 | 21 | 23.35 | 24.8 | 22.5 | 24.3 | +1.1 | +4.74 | 9.91 | 0.29 | 0.01 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 3.75 | -0.05 | 0.39 | 0 | 0 | 0.52 | 18M12 | 21 | 23.95 | 26.45 | 22.5 | 23.2 | -0.7 | -2.93 | 16.5 | 0.38 | 0.02 | 0.09 | 0 | | | | | 3.78 | -0.01 | 0.44 | 0 | 0 | 0.46 | 18M11 | 22 | 21.65 | 24.1 | 21.65 | 23.9 | +2.3 | +10.6 | 11.3 | 0.67 | 0.03 | 0.15 | 0.01 | 0 | -0.14 | 0 | -0.15 | 3.78 | +0.03 | 0.45 | +0 | 0 | 0.89 | 18M10 | 22 | 27.8 | 28.4 | 21.3 | 21.6 | -6.5 | -23.1 | 25.3 | 0.95 | 0.04 | 0.23 | 0.01 | +0 | -0.19 | 0 | -0.19 | 3.8 | -0.14 | 0.42 | +0 | 0 | 0.48 | 18M09 | 19 | 30.4 | 30.45 | 28.1 | 28.1 | -2.3 | -7.57 | 7.73 | 0.52 | 0.03 | 0.15 | 0.01 | 0 | -0.07 | +0 | -0.07 | 3.8 | -0.04 | 0.55 | -0.01 | 0 | 0 | 18M08 | 23 | 33.15 | 34.25 | 30.15 | 30.4 | -2.6 | -7.88 | 12.4 | 1.13 | 0.05 | 0.37 | 0.02 | 0 | -0.01 | 0 | -0.01 | 3.8 | -0.12 | 0.59 | +0.01 | 0.01 | 1.52 | 18M07 | 22 | 34.95 | 35 | 32.25 | 33 | -1.85 | -5.31 | 7.89 | 1.37 | 0.06 | 0.45 | 0.02 | 0 | -0.36 | 0 | -0.36 | 3.8 | -0.06 | 0.72 | 0 | 0 | 0.14 | 18M06 | 20 | 36.8 | 37.55 | 34.6 | 34.85 | -1.95 | -5.3 | 8.02 | 1.18 | 0.06 | 0.43 | 0.02 | -0.02 | -0.3 | 0 | -0.33 | 3.8 | -0.05 | 0.78 | 0 | 0 | 0.13 | 18M05 | 22 | 37.55 | 38.4 | 36.4 | 36.8 | -0.65 | -1.74 | 5.34 | 0.89 | 0.04 | 0.33 | 0.02 | 0 | -0.09 | 0 | -0.1 | 3.88 | +0.05 | 0.82 | 0 | 0 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 40.35 | 40.35 | 36.9 | 37.45 | -2.25 | -5.67 | 8.69 | 0.5 | 0.03 | 0.19 | 0.01 | +0 | -0.04 | 0 | -0.04 | 3.89 | -0.08 | 0.78 | +0 | 0 | 0.13 | 18M03 | 23 | 40.1 | 41.5 | 39.05 | 39.7 | -0.3 | -0.75 | 6.13 | 1.28 | 0.06 | 0.51 | 0.02 | +0.01 | -0.11 | 0 | -0.1 | 3.89 | -0.29 | 0.86 | 0 | 0 | 0 | 18M02 | 13 | 41.05 | 41.9 | 38.2 | 40 | -1.2 | -2.91 | 8.98 | 0.61 | 0.05 | 0.25 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.85 | -0.06 | 1.15 | 0 | 0 | 0 | 18M01 | 22 | 41.45 | 42.9 | 40.4 | 41.2 | -0.25 | -0.6 | 6.03 | 1.08 | 0.05 | 0.45 | 0.02 | -0.03 | 0 | 0 | -0.03 | 3.9 | -0.11 | 1.23 | 0 | 0 | 0 | 17M12 | 21 | 41.8 | 42.5 | 40.05 | 41.45 | -0.45 | -1.07 | 5.85 | 0.76 | 0.04 | 0.32 | 0.02 | +0.04 | 0 | 0 | +0.04 | 4.01 | -0.11 | 1.34 | 0 | 0 | 0 | 17M11 | 19 | 43.8 | 45.6 | 40.2 | 41.9 | +3 | +7.71 | 13.9 | 1.41 | 0.07 | 0.6 | 0.03 | +0 | 0 | 0 | +0 | 3.88 | -0.1 | 1.45 | 0 | 0 | 0 | 17M10 | 15 | 37.25 | 40.3 | 36.9 | 38.9 | +2.1 | +5.71 | 9.24 | 1.77 | 0.12 | 0.68 | 0.05 | +0.01 | 0 | +0 | +0.02 | 3.87 | -0.21 | 2.06 | -0.03 | 0 | 0 | 17M09 | 22 | 38.4 | 40.7 | 36.7 | 36.8 | -1.4 | -3.66 | 10.5 | 2.16 | 0.1 | 0.84 | 0.04 | -0.1 | 0 | +0 | -0.1 | 3.83 | +0.14 | 2.26 | 0 | 0.03 | 1.15 | 17M08 | 23 | 42.4 | 42.7 | 36 | 38.2 | -3.75 | -8.94 | 16 | 3.08 | 0.13 | 1.19 | 0.05 | +0.08 | -0.61 | 0 | -0.54 | 4.16 | -0.15 | 2.13 | +0.02 | 0.03 | 1.46 | 17M07 | 21 | 51.9 | 52.1 | 41.2 | 41.95 | -9.75 | -18.9 | 21.1 | 2.63 | 0.13 | 1.21 | 0.06 | -0.03 | -0.22 | +0 | -0.24 | 3.97 | -0.24 | 2.28 | -0.02 | 0.01 | 0.48 | 17M06 | 23 | 48.7 | 51.8 | 48.7 | 51.7 | +3 | +6.16 | 6.37 | 2.43 | 0.11 | 1.22 | 0.05 | +0.02 | -0.14 | 0 | -0.12 | 4.05 | -0.1 | 2.52 | -0.03 | 0.03 | 1.03 | 17M05 | 20 | 53.4 | 53.7 | 47.8 | 48.7 | -4.7 | -8.8 | 11 | 2.58 | 0.13 | 1.3 | 0.06 | 0 | -0.27 | 0 | -0.28 | 3.99 | -0.03 | 2.62 | -0.06 | 0.05 | 1.98 | 17M04 | 18 | 57.6 | 58 | 52.3 | 53.4 | -3.7 | -6.48 | 9.98 | 4.08 | 0.23 | 2.26 | 0.13 | -0.01 | 0 | -0.02 | -0.03 | 4 | +0 | 2.65 | +0.11 | 0.11 | 4.11 | 17M03 | 23 | 50 | 59 | 50 | 57.1 | +7.8 | +15.8 | 18.3 | 13.4 | 0.58 | 7.47 | 0.32 | +0.03 | -0.18 | +0.02 | -0.13 | 4.04 | -0.33 | 2.65 | -0.09 | 0 | 0 | 17M02 | 18 | 48.2 | 52.1 | 46.75 | 49.3 | +1.1 | +2.28 | 11.1 | 2.94 | 0.16 | 1.44 | 0.08 | +0.04 | -0.68 | -0.04 | -0.68 | 4.04 | +0.11 | 2.98 | +0.02 | 0.09 | 2.95 | 17M01 | 16 | 53 | 53 | 47.9 | 48.2 | -5.2 | -9.74 | 9.55 | 1.41 | 0.09 | 0.7 | 0.04 | -0.02 | -0.1 | -0.01 | -0.13 | 0 | -0.02 | 2.87 | +0.06 | 0.06 | 2.19 | 16M12 | 22 | 55.9 | 56.6 | 51.3 | 53.4 | -2.1 | -3.78 | 9.55 | 1.29 | 0.06 | 0.7 | 0.03 | +0 | -0.04 | +0.02 | -0.02 | 3.86 | +0.1 | 2.89 | +0 | 0 | 0.17 | 16M11 | 22 | 54.3 | 56.2 | 51 | 55.5 | +1.2 | +2.21 | 9.58 | 1.35 | 0.06 | 0.72 | 0.03 | -0.16 | +0.01 | +0.02 | -0.12 | 3.86 | +0.03 | 2.8 | -0.04 | 0 | 0.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 59.3 | 59.3 | 50.4 | 54.3 | -5 | -8.43 | 15 | 2.75 | 0.14 | 1.49 | 0.07 | -0.06 | -0.38 | 0 | -0.45 | 4.27 | +0.14 | 2.76 | +0.01 | 0.04 | 1.52 | 16M09 | 19 | 66.7 | 66.7 | 59.3 | 59.3 | -6.8 | -10.3 | 11.2 | 2.53 | 0.13 | 1.6 | 0.08 | -0.18 | -0.08 | +0.02 | -0.24 | 4.39 | +0.19 | 2.62 | +0.03 | 0.03 | 1.18 | 16M08 | 23 | 65.6 | 74.5 | 65.6 | 66.1 | +0.6 | +0.92 | 13.6 | 11.9 | 0.52 | 8.31 | 0.36 | +0.07 | +0.46 | -0.22 | +0.3 | 4.96 | -0.26 | 2.42 | -0.04 | 0 | 0 | 16M07 | 20 | 60.6 | 69.9 | 59.6 | 65.5 | +5 | +8.26 | 17 | 9.75 | 0.49 | 6.39 | 0.32 | +0.15 | +0.65 | -0.21 | +0.58 | 4.77 | +0.12 | 2.68 | +0.03 | 0.04 | 1.53 | 16M06 | 21 | 62 | 66.6 | 59 | 60.5 | -1.5 | -2.42 | 12.3 | 3.94 | 0.19 | 2.44 | 0.12 | -0.1 | +0.22 | -0.15 | -0.03 | 4.36 | +0.01 | 2.57 | +0.01 | 0.01 | 0.31 | 16M05 | 21 | 61.6 | 63.5 | 58.3 | 62 | +0.4 | +0.65 | 8.44 | 1.72 | 0.08 | 1.05 | 0.05 | -0.24 | -0.05 | +0.12 | -0.17 | 4.64 | +0.21 | 2.56 | +0 | 0 | 0.08 | 16M04 | 19 | 69.4 | 71.2 | 60 | 61.6 | -7.7 | -11.1 | 16.2 | 2.42 | 0.13 | 1.61 | 0.08 | -0.03 | 0 | -0.3 | -0.34 | 0.7 | -0.06 | 2.35 | -0.01 | 0 | 0 | 16M03 | 23 | 72.5 | 79.5 | 67.5 | 69.3 | -3.2 | -4.41 | 16.6 | 6.64 | 0.29 | 4.89 | 0.21 | +0.22 | -0.09 | +0.56 | +0.7 | 0.79 | -0.15 | 2.41 | -0.01 | 0.01 | 0.29 | 16M02 | 13 | 55.4 | 73.5 | 52.1 | 72.5 | +17.1 | +30.9 | 38.6 | 3.77 | 0.29 | 2.46 | 0.19 | +0.03 | 0 | -0.08 | -0.05 | 0.16 | -0.1 | 2.56 | +0 | 0.02 | 0.59 | 16M01 | 17 | 60.2 | 63.8 | 53.8 | 55.4 | +11.6 | +26.5 | 22.8 | 2.16 | 0.13 | 1.27 | 0.07 | +0.02 | 0 | +0.12 | +0.14 | 0.08 | -0.08 | 2.67 | +0.01 | 0.01 | 0.45 | 15M12 | 19 | 39.9 | 46 | 38 | 43.8 | +4.2 | +10.6 | 20.2 | 11.2 | 0.59 | 4.82 | 0.25 | -0.04 | +0.56 | +0.26 | +0.79 | 4.68 | -0.41 | 4.69 | -0.01 | 0 | 0 | 15M11 | 21 | 38.95 | 40.2 | 35.1 | 39.6 | +0.75 | +1.93 | 13.1 | 2.65 | 0.13 | 0.99 | 0.05 | +0.02 | +0.08 | -0.12 | -0.03 | 4.74 | -0.53 | 5.1 | -0.01 | 0.01 | 0.18 | 15M10 | 21 | 32.9 | 41 | 32.6 | 38.85 | +5.85 | +17.7 | 25.5 | 4.59 | 0.22 | 1.77 | 0.08 | -0.03 | 0 | +0.13 | +0.09 | 4.71 | +1.16 | 5.63 | +0.01 | 0.02 | 0.28 | 15M09 | 20 | 29.75 | 35.45 | 29.05 | 33 | +3.25 | +10.9 | 21.5 | 1.79 | 0.09 | 0.57 | 0.03 | +0.03 | 0 | 0 | +0.03 | 4.76 | +0.12 | 4.47 | 0 | 0.01 | 0.16 | 15M08 | 21 | 32.1 | 34.65 | 26.55 | 29.75 | -2.95 | -9.02 | 24.8 | 3.3 | 0.16 | 1.01 | 0.05 | -0.07 | -0.08 | 0 | -0.15 | 4.71 | -0.63 | 4.35 | -0.02 | 0.01 | 0.16 | 15M07 | 22 | 39.3 | 40 | 31 | 32.7 | -6.45 | -16.5 | 23 | 3.45 | 0.16 | 1.2 | 0.05 | -0.05 | -0.1 | -0.02 | -0.16 | 4.83 | -0.7 | 4.98 | -0.03 | 0.03 | 0.64 | 15M06 | 21 | 39.5 | 43 | 33.8 | 39.15 | -0.35 | -0.89 | 23.3 | 12 | 0.57 | 4.49 | 0.21 | -0.43 | -2.31 | +0.02 | -2.72 | 4.91 | +0.42 | 5.66 | +0.04 | 0.06 | 1.1 | 15M05 | 20 | 40.8 | 41.8 | 35 | 39.5 | -1.4 | -3.42 | 16.6 | 3.6 | 0.18 | 1.38 | 0.07 | -0.02 | -0.68 | 0 | -0.7 | 5.64 | -0.06 | 5.24 | -0.04 | 0.03 | 0.52 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 48.2 | 48.8 | 37.8 | 40.9 | -7.75 | -15.9 | 22.6 | 8.05 | 0.4 | 3.4 | 0.17 | -0.1 | -0.57 | 0 | -0.68 | 6.44 | +0.06 | 5.29 | +0.06 | 0.06 | 1.23 | 15M03 | 22 | 49 | 54.3 | 45.6 | 48.65 | -0.15 | -0.31 | 17.8 | 7.3 | 0.33 | 3.74 | 0.17 | -0.17 | -0.02 | 0 | -0.19 | 6.61 | -0.11 | 5.23 | -0.25 | 0 | 0 | 15M02 | 13 | 49.75 | 52.3 | 48.8 | 48.8 | -0.95 | -1.91 | 7.04 | 2.24 | 0.17 | 1.13 | 0.09 | -0.04 | -0.03 | 0 | -0.07 | 6.9 | +0.1 | 5.34 | +0 | 0.25 | 4.68 | 15M01 | 20 | 48 | 51.7 | 45.2 | 49.75 | +2.25 | +4.74 | 13.7 | 3.96 | 0.2 | 1.95 | 0.1 | -0.04 | +0.4 | -0.06 | +0.3 | 6.96 | +0.29 | 5.24 | +0.1 | 0.25 | 4.75 | 14M12 | 24 | 45.1 | 49.8 | 42.9 | 47.5 | +0.75 | +1.6 | 14.8 | 5.13 | 0.21 | 2.4 | 0.1 | -0.01 | -0.05 | +0.06 | +0 | 7.14 | +0.25 | 4.96 | +0.02 | 0.15 | 3.11 | 14M11 | 20 | 48.7 | 50.4 | 44.8 | 46.75 | -1.95 | -4 | 11.5 | 6.42 | 0.32 | 3.02 | 0.15 | -0.09 | -0.53 | 0 | -0.62 | 7.16 | -0.4 | 4.71 | -0.11 | 0.14 | 2.89 | 14M10 | 22 | 50.5 | 52.8 | 41.5 | 48.7 | -1.8 | -3.56 | 22.4 | 6.19 | 0.28 | 2.94 | 0.13 | +0.11 | -0.56 | 0 | -0.45 | 7.33 | -0.47 | 5.1 | -0.12 | 0.25 | 4.9 | 14M09 | 21 | 62.5 | 64 | 48.8 | 50.5 | -11.5 | -18.5 | 24.5 | 12.7 | 0.61 | 7.19 | 0.34 | +0.44 | -0.3 | -0.01 | +0.12 | 7.13 | -0.23 | 5.57 | +0.04 | 0.38 | 6.73 | 14M08 | 21 | 59 | 64 | 55.4 | 62 | +2.1 | +3.51 | 14.4 | 14.3 | 0.68 | 8.55 | 0.41 | +0.44 | +1.38 | +0.01 | +1.82 | 6.34 | -0.47 | 5.8 | +0.09 | 0.33 | 5.71 | 14M07 | 22 | 65 | 67.4 | 58.3 | 59.9 | -4.6 | -7.13 | 14.1 | 16.4 | 0.74 | 10.2 | 0.47 | -0.08 | +0 | -0.26 | -0.34 | 5.53 | -0.22 | 6.27 | -0.02 | 0.24 | 3.83 | 14M06 | 20 | 59.6 | 65.4 | 53.5 | 64.5 | +5.9 | +10.1 | 20.3 | 18.6 | 0.93 | 11.1 | 0.55 | -0.15 | -0.23 | +0.03 | -0.35 | 5.67 | -0.54 | 6.42 | -0.14 | 0.24 | 3.78 | 14M05 | 21 | 47.1 | 58.6 | 46.25 | 58.6 | +11.5 | +24.4 | 26.2 | 26.9 | 1.28 | 14.5 | 0.69 | +0.19 | 0 | -0.14 | +0.05 | 5.92 | +0.45 | 6.96 | -0.08 | 0.39 | 5.56 | 14M04 | 21 | 51.6 | 52.7 | 43.6 | 47.1 | -4.5 | -8.72 | 17.6 | 18.6 | 0.89 | 9.19 | 0.44 | +0.04 | -0.32 | -0.3 | -0.58 | 15.3 | -0.21 | 6.51 | -0.22 | 0.47 | 7.23 | 14M03 | 21 | 38.25 | 53.2 | 37.35 | 51.6 | +12.85 | +33.2 | 40.9 | 47.6 | 2.26 | 21.2 | 1.01 | -0.16 | +6.5 | -0.6 | +5.74 | 15.4 | -0.65 | 6.72 | +0.13 | 0.7 | 10.3 | 14M02 | 17 | 28.75 | 40.35 | 27.7 | 38.75 | +9.75 | +33.6 | 43.6 | 29.1 | 1.71 | 10.4 | 0.61 | +0.49 | +0.41 | -0.02 | +0.88 | 15.6 | +0.82 | 7.37 | +0.09 | 0.57 | 7.72 | 14M01 | 18 | 33 | 35.1 | 28.4 | 29 | -3.5 | -10.8 | 20.6 | 16.7 | 0.93 | 5.38 | 0.3 | +0.06 | -0.19 | +1.13 | +1 | 14.8 | -0.34 | 6.55 | -0.06 | 0.48 | 7.25 | 13M12 | 22 | 22.2 | 32.8 | 22.1 | 32.5 | +10.4 | +47.1 | 48.4 | 30 | 1.36 | 7.93 | 0.36 | -0.21 | +1.74 | +0.16 | +1.69 | 14.7 | -0.17 | 6.89 | +0.22 | 0.53 | 7.75 | 13M11 | 21 | 20.05 | 23.6 | 19.7 | 22.1 | +2.1 | +10.5 | 19.5 | 26.3 | 1.25 | 5.74 | 0.27 | +0.28 | 0 | 0 | +0.28 | 15 | +1.17 | 7.07 | +0.13 | 0.31 | 4.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 16.5 | 20.95 | 15.55 | 20 | +3.55 | +21.6 | 32.8 | 13.1 | 0.59 | 2.44 | 0.11 | +0.03 | +0.15 | 0 | +0.18 | 14.6 | +0.96 | 5.9 | +0.09 | 0.18 | 3.02 | 13M09 | 20 | 15.9 | 17.45 | 15.1 | 16.45 | +0.95 | +6.13 | 15.2 | 5.24 | 0.26 | 0.86 | 0.04 | +0 | 0 | 0 | +0 | 14.5 | +0.06 | 4.93 | -0.06 | 0.08 | 1.7 | 13M08 | 21 | 16.7 | 17.4 | 14.9 | 15.5 | -1.05 | -6.34 | 15.1 | 3.54 | 0.17 | 0.57 | 0.03 | +0.01 | 0 | 0 | +0.01 | 14.4 | +0.26 | 4.88 | -0.03 | 0.15 | 3.03 | 13M07 | 23 | 16.2 | 17.4 | 15.45 | 16.55 | +0.4 | +2.48 | 12.1 | 6.05 | 0.26 | 1 | 0.04 | 0 | 0 | 0 | 0 | 14.3 | +0.35 | 4.62 | +0.01 | 0.18 | 3.79 | 13M06 | 19 | 18.3 | 19.75 | 15.5 | 16.15 | -2.15 | -11.7 | 23.2 | 13.3 | 0.7 | 2.32 | 0.12 | -0.06 | 0 | 0 | -0.06 | 14.3 | -0.28 | 4.27 | -0.16 | 0.17 | 3.89 | 13M05 | 22 | 14.9 | 20.65 | 14.5 | 18.3 | +3.5 | +23.6 | 41.6 | 38.8 | 1.76 | 7.06 | 0.32 | -0.07 | 0 | 0 | -0.07 | 14.4 | +0.63 | 4.55 | +0.22 | 0.33 | 7.27 | 13M04 | 20 | 15 | 15.8 | 13.75 | 14.8 | -0.1 | -0.67 | 13.8 | 8.12 | 0.41 | 1.2 | 0.06 | -0.02 | 0 | 0 | -0.02 | 14.7 | -0.06 | 3.92 | +0.04 | 0.11 | 2.73 | 13M03 | 21 | 15.15 | 16.3 | 13.5 | 14.9 | -0.25 | -1.65 | 18.5 | 15.8 | 0.75 | 2.37 | 0.11 | +0.15 | 0 | 0 | +0.15 | 14.6 | +0.12 | 3.99 | -0.12 | 0.07 | 1.73 | 13M02 | 13 | 10.8 | 15.7 | 10.8 | 15.15 | +4.2 | +38.4 | 44.7 | 12.4 | 0.95 | 1.7 | 0.13 | | | | | 14.3 | +0.55 | 3.87 | +0.15 | 0.19 | 5.02 | 13M01 | 22 | 11.25 | 11.5 | 10.3 | 10.95 | -0.3 | -2.67 | 10.7 | 4.37 | 0.2 | 0.48 | 0.02 | | | | | 14.3 | -0.36 | 3.32 | -0.01 | 0.05 | 1.45 | 12M12 | 21 | 9.47 | 12.1 | 9.41 | 11.25 | +1.78 | +18.8 | 28.4 | 9.47 | 0.45 | 1.06 | 0.05 | 0 | 0 | 0 | 0 | 14.3 | +0.18 | 3.68 | +0.03 | 0.06 | 1.68 | 12M11 | 22 | 8.65 | 9.71 | 8.52 | 9.47 | +0.77 | +8.85 | 13.7 | 1.9 | 0.09 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 14.3 | +0.13 | 3.5 | -0.03 | 0.03 | 0.94 | 12M10 | 22 | 11.35 | 11.55 | 8.45 | 8.7 | -2.65 | -23.3 | 27.3 | 2.46 | 0.11 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 14.3 | -0.15 | 3.37 | -0.07 | 0.07 | 1.96 | 12M09 | 20 | 11.2 | 12.8 | 11.2 | 11.35 | -0.05 | -0.44 | 14 | 6.08 | 0.3 | 0.73 | 0.04 | +0.01 | 0 | 0 | +0.01 | 14.4 | +0.09 | 3.52 | -0.01 | 0.14 | 3.95 | 12M08 | 22 | 9.47 | 12.25 | 8.2 | 11.4 | +1.92 | +20.3 | 42.7 | 7.45 | 0.34 | 0.81 | 0.04 | -0.01 | 0 | 0 | -0.01 | 14.3 | +0.02 | 3.43 | +0.09 | 0.15 | 4.25 | 12M07 | 22 | 11.7 | 11.95 | 9.34 | 9.48 | -2.07 | -17.9 | 22.6 | 2.91 | 0.13 | 0.31 | 0.01 | +0.01 | 0 | 0 | +0.01 | 14.4 | -0.1 | 3.43 | -0.01 | 0.06 | 1.66 | 12M06 | 21 | 12.45 | 12.5 | 11.15 | 11.55 | -0.9 | -7.23 | 10.8 | 5.34 | 0.25 | 0.64 | 0.03 | -0.06 | 0 | 0 | -0.06 | 14.3 | +0.05 | 3.54 | +0.01 | 0.07 | 1.9 | 12M05 | 22 | 11.9 | 13.45 | 10.85 | 12.45 | +0.65 | +5.51 | 22 | 8.21 | 0.37 | 0.99 | 0.05 | +0.06 | 0 | 0 | +0.06 | 16.1 | -0.92 | 3.48 | +0.04 | 0.05 | 1.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 15.7 | 15.85 | 11.55 | 11.8 | -3.05 | -20.5 | 29 | 3.99 | 0.2 | 0.56 | 0.03 | -0.04 | 0 | 0 | -0.04 | 16 | -0.6 | 4.41 | -0.05 | 0.02 | 0.41 | 12M03 | 23 | 19.4 | 19.4 | 14.4 | 14.85 | -4.7 | -24 | 25.6 | 8.78 | 0.38 | 1.54 | 0.07 | -0.5 | 0 | 0 | -0.5 | 16.1 | +0.62 | 5.01 | -0.28 | 0.06 | 1.3 | 12M02 | 20 | 14.5 | 21.2 | 14.5 | 19.55 | +5 | +34.4 | 46 | 18.9 | 0.94 | 3.51 | 0.18 | +0.49 | 0 | 0 | +0.49 | 17 | +0.72 | 4.38 | +0.22 | 0.35 | 7.94 | 12M01 | 15 | 13.9 | 15.05 | 13.05 | 14.55 | +0.65 | +4.68 | 14.4 | 4.85 | 0.32 | 0.68 | 0.05 | +0.04 | 0 | 0 | +0.04 | 16.1 | -0.08 | 3.67 | -0.24 | 0.13 | 3.49 | 11M12 | 22 | 14 | 15 | 12.75 | 13.9 | +0.25 | +1.83 | 16.5 | 7.46 | 0.34 | 1.05 | 0.05 | 0 | 0 | 0 | 0 | 16 | -0.16 | 3.74 | -0.02 | 0.37 | 9.91 | 11M11 | 22 | 17.3 | 19.1 | 13 | 13.65 | -3.65 | -21.1 | 35.3 | 9.91 | 0.45 | 1.68 | 0.08 | 0 | 0 | 0 | 0 | 16 | -0.63 | 3.91 | -0.23 | 0.39 | 9.9 | 11M10 | 20 | 16.8 | 19.8 | 15.8 | 17.3 | -0.1 | -0.57 | 23 | 8.04 | 0.4 | 1.5 | 0.07 | -0.18 | 0 | 0 | -0.18 | 16 | +0.21 | 4.54 | +0.03 | 0.62 | 13.5 | 11M09 | 21 | 23.35 | 24.3 | 16.15 | 17.4 | -4.45 | -20.4 | 37.3 | 10.3 | 0.49 | 2.13 | 0.1 | -0.02 | 0 | 0 | -0.02 | 16.3 | -0.65 | 4.33 | -0.41 | 0.59 | 13.5 | 11M08 | 23 | 37.5 | 38.8 | 20.35 | 21.85 | -15.65 | -41.7 | 49.2 | 10.1 | 0.44 | 2.8 | 0.12 | +0.24 | 0 | 0 | +0.24 | 16.4 | -1.36 | 4.98 | -0.18 | 1 | 20 | 11M07 | 21 | 42.6 | 45.8 | 36.5 | 37.5 | -5.1 | -12 | 21.8 | 19.2 | 0.91 | 7.97 | 0.38 | 0 | 0 | 0 | 0 | 19 | -0.52 | 6.34 | -1.04 | 1.18 | 18.5 | 11M06 | 21 | 38.8 | 47.1 | 38.8 | 42.6 | +4.6 | +12.1 | 21.8 | 36.8 | 1.75 | 16.2 | 0.77 | -0.05 | 0 | 0 | -0.05 | 19 | +1.53 | 6.86 | +1.49 | 2.21 | 32.3 | 11M05 | 21 | 39.2 | 40.6 | 34.25 | 38 | -1.2 | -3.06 | 16.2 | 14.7 | 0.7 | 5.5 | 0.26 | +0.02 | 0 | 0 | +0.02 | 19.1 | +0.8 | 5.33 | +0.48 | 0.73 | 13.6 | 11M04 | 19 | 40 | 45.35 | 38.95 | 39.2 | -1.15 | -2.85 | 15.9 | 24.3 | 1.28 | 10.4 | 0.54 | -0.01 | 0 | 0 | -0.01 | 19 | +0.48 | 4.54 | +0.25 | 0.25 | 5.42 | 11M03 | 23 | 50 | 51.9 | 32.6 | 40.35 | -6.85 | -14.5 | 40.9 | 52.9 | 2.3 | 23 | 1 | -0.02 | 0 | 0 | -0.02 | 19 | +0.34 | 4.06 | -0.54 | 0 | 0 | 11M02 | 14 | 29.3 | 47.2 | 27.4 | 47.2 | +18.05 | +61.9 | 67.9 | 20.1 | 1.44 | 7.91 | 0.56 | -0.04 | 0 | 0 | -0.04 | 19.1 | +2.75 | 3.72 | +0.54 | 0.54 | 14.6 | 11M01 | 20 | 29.8 | 31 | 27 | 29.15 | -0.65 | -2.18 | 13.4 | 3.21 | 0.16 | 0.93 | 0.05 | +0.01 | 0 | 0 | +0.01 | 19.2 | +0.29 | 0.97 | +0 | 0 | 0.1 | 10M12 | 23 | 32.45 | 34.95 | 29.5 | 29.8 | -2.6 | -8.02 | 16.8 | 3.63 | 0.16 | 1.18 | 0.05 | +0.01 | 0 | 0 | +0.01 | 19.1 | +0.27 | 0.68 | 0 | 0 | 0 | 10M11 | 22 | 39 | 40 | 28.9 | 32.4 | -6.6 | -16.9 | 28.5 | 5.38 | 0.24 | 1.8 | 0.08 | +0.04 | 0 | 0 | +0.04 | 19.1 | +0.41 | 0.41 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 42.6 | 43 | 38.85 | 39 | -3.55 | -8.34 | 9.75 | 2.68 | 0.13 | 1.09 | 0.05 | +0.01 | 0 | 0 | +0.01 | 19.1 | | | | | | 10M09 | 21 | 40.5 | 45.5 | 40.1 | 42.55 | +2.4 | +5.98 | 13.4 | 5.53 | 0.26 | 2.4 | 0.11 | +0.01 | 0 | 0 | +0.01 | 19 | | | | | | 10M08 | 22 | 48 | 55.8 | 40 | 40.15 | -6.35 | -13.7 | 34 | 17.5 | 0.8 | 8.82 | 0.4 | +0.01 | 0 | 0 | +0.01 | 19 | | | | | | 10M07 | 22 | 39.5 | 49 | 38.7 | 46.5 | +6.9 | +17.4 | 26 | 7.18 | 0.33 | 3.15 | 0.14 | -0.02 | 0 | 0 | -0.02 | 19 | | | | | | 10M06 | 21 | 42.8 | 45.9 | 38.5 | 39.6 | -3.2 | -7.48 | 17.3 | 6.62 | 0.32 | 2.85 | 0.14 | -0.02 | 0 | 0 | -0.02 | 19 | | | | | | 10M05 | 21 | 68 | 68 | 41 | 42.8 | -25.6 | -37.4 | 39.5 | 19.9 | 0.95 | 10.7 | 0.51 | +0.02 | 0 | -0.16 | -0.14 | 19.1 | | | | | | 10M04 | 3 | 51 | 80 | 51 | 68.4 | +33.4 | +95.4 | 82.9 | 13.3 | 4.42 | 8.95 | 2.98 | 0 | 0 | 0 | 0 | 19 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 |
|