|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.4 | 17.45 | -0.05 | -0.29% | 1.72% | 17.3 | 17.6 | 17.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 51.29萬 | 26 | 1.1張/筆 | 17.48元 | 1.19 | 44.62 | 1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 81.65萬 | 42 | 1.1張/筆 | 17.41元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.29%) 財報評分: 最新45分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共411週) |
|
週成交價: 17.4元 (+0.55元/ +3.26%) | 成交均張: 61.2張/日 | 成交均額: 106萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第183低 | 近2週新高 | 首日上漲 (+0.55元/ +3.26%) | 第83高 | 近2週新高 | 第91高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 17.2 | 16.85 | 17.5 | 17.25 | 16.7 | 16.25 | 19.25 | 20.7 | 19.8 | 17 | - | - | - | 17.1 | 漲跌價 | +0.2 | +0.55 | -0.1 | +0.15 | +0.7 | +1.15 | -1.85 | -3.3 | -2.4 | +0.4 | - | - | - | +0.3 | 漲跌幅 | +1.16% | +3.26% | -0.57% | +0.87% | +4.19% | +7.08% | -9.61% | -15.9% | -12.1% | +2.35% | - | - | - | +1.75% | 振幅 | 2.33% | 5.04% | 7.43% | 8.12% | 20.1% | 21.8% | 41% | 38.2% | 69.9% | 92.1% | - | - | - | 19.6% | 成交張數 | 185 | 306 | 603 | 1,129 | 5,752 | 7,328 | 3.79萬 | 4.52萬 | 17.4萬 | 19.1萬 | - | - | - | 6,051 | 成交金額 | 322萬 | 529萬 | 1,042萬 | 1,955萬 | 1.04億 | 1.31億 | 7.63億 | 8.96億 | 40.5億 | 43.3億 | - | - | - | 1.09億 | 週轉率 | 0.31% | 0.51% | 1% | 1.88% | 9.57% | 12.2% | 63% | 75.2% | 290% | 318% | - | - | - | 10.1% |
結算價 17.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 16.9 | 17.6 | 16.75 | 17.4 | +0.55 | +3.26 | 5.04 | 0.31 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.48 | +0.06 | 0.36 | 0 | 0 | 0 | 24W16 | 5 | 17.5 | 17.9 | 16.6 | 16.85 | -0.65 | -3.71 | 7.43 | 0.3 | 0.06 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.48 | -0.05 | 0.3 | 0 | 0 | 0 | 24W15 | 5 | 17.2 | 18 | 17.1 | 17.5 | +0.35 | +2.04 | 5.25 | 0.38 | 0.08 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.49 | +0.01 | 0.35 | 0 | 0 | 0 | 24W14 | 3 | 17.25 | 17.4 | 16.95 | 17.15 | -0.1 | -0.58 | 2.61 | 0.11 | 0.04 | 0.02 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.47 | -0.02 | 0.33 | 0 | 0 | 0 | 24W13 | 5 | 17.25 | 17.5 | 17.1 | 17.25 | +0.1 | +0.58 | 2.33 | 0.18 | 0.04 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.02 | 0.44 | -0.01 | 0.36 | 0 | 0 | 0 | 24W12 | 5 | 17.3 | 17.35 | 17.15 | 17.15 | -0.05 | -0.29 | 1.16 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.36 | +0.01 | 0.37 | 0 | 0 | 0 | 24W11 | 5 | 17.75 | 17.75 | 17.1 | 17.2 | -0.2 | -1.15 | 3.74 | 0.19 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0 | 0.36 | 0 | 0.36 | 0 | 0 | 0 | 24W10 | 5 | 18 | 18 | 17.35 | 17.4 | -0.55 | -3.06 | 3.62 | 0.56 | 0.11 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.35 | -0.04 | 0.36 | 0 | 0 | 0 | 24W09 | 4 | 16.9 | 19.65 | 16.9 | 17.95 | +1.15 | +6.85 | 16.4 | 3.27 | 0.82 | 0.61 | 0.15 | -0.06 | 0 | +0.02 | -0.04 | 0.42 | +0.16 | 0.4 | 0 | 0 | 0 | 24W08 | 5 | 16.8 | 17 | 16.6 | 16.8 | +0.15 | +0.9 | 2.4 | 0.16 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.5 | -0.01 | 0.24 | 0 | 0 | 0 | 24W07 | 2 | 16.65 | 16.8 | 16.45 | 16.65 | -0.25 | -1.48 | 2.07 | 0.08 | 0.04 | 0.01 | 0.01 | +0 | 0 | +0 | +0 | 0.52 | +0.01 | 0.25 | 0 | 0 | 0 | 24W06 | 1 | 16.8 | 16.9 | 16.5 | 16.9 | +0.2 | +1.2 | 2.4 | 0.04 | 0.04 | 0.01 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.52 | -0.02 | 0.25 | 0 | 0 | 0 | 24W05 | 5 | 16.5 | 16.75 | 16.3 | 16.7 | 0 | 0 | 2.69 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.53 | 0 | 0.26 | 0 | 0 | 0 | 24W04 | 5 | 16.8 | 17.05 | 16.55 | 16.7 | +0.1 | +0.6 | 3.01 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.52 | 0 | 0.27 | 0 | 0 | 0 | 24W03 | 5 | 16.75 | 16.85 | 16.35 | 16.6 | -0.2 | -1.19 | 2.98 | 0.06 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.52 | +0 | 0.27 | 0 | 0 | 0 | 24W02 | 5 | 16.95 | 17.15 | 16.8 | 16.8 | -0.15 | -0.88 | 2.06 | 0.08 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.55 | +0 | 0.27 | 0 | 0 | 0 | 24W01 | 4 | 17.1 | 17.1 | 16.9 | 16.95 | -0.15 | -0.88 | 1.17 | 0.07 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.54 | 0 | 0.27 | 0 | 0 | 0 | 23W52 | 5 | 17.2 | 17.35 | 17 | 17.1 | -0.05 | -0.29 | 2.04 | 0.1 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.55 | 0 | 0.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 16.9 | 17.2 | 16.7 | 17.15 | +0.25 | +1.48 | 2.96 | 0.14 | 0.03 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.51 | -0.07 | 0.27 | 0 | 0 | 0 | 23W50 | 5 | 17.1 | 17.35 | 16.85 | 16.9 | -0.3 | -1.74 | 2.91 | 0.22 | 0.04 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.48 | 0 | 0.34 | 0 | 0 | 0 | 23W49 | 5 | 17.15 | 17.45 | 16.95 | 17.2 | +0.1 | +0.58 | 2.92 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.45 | +0 | 0.34 | 0 | 0 | 0 | 23W48 | 5 | 17.25 | 17.3 | 17.05 | 17.1 | -0.1 | -0.58 | 1.45 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 0.46 | 0 | 0.33 | 0 | 0 | 0 | 23W47 | 5 | 17.05 | 17.3 | 17 | 17.2 | +0.15 | +0.88 | 1.76 | 0.08 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.46 | -0.01 | 0.34 | 0 | 0 | 0 | 23W46 | 5 | 16.95 | 17.1 | 16.65 | 17.05 | +0.2 | +1.19 | 2.67 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.44 | -0.04 | 0.35 | 0 | 0 | 0 | 23W45 | 5 | 16.5 | 17.9 | 16.45 | 16.85 | +0.5 | +3.06 | 8.87 | 0.37 | 0.07 | 0.06 | 0.01 | -0.01 | 0 | +0 | 0 | 0.44 | +0.01 | 0.38 | 0 | 0 | 0 | 23W44 | 5 | 16.3 | 16.65 | 16.1 | 16.35 | +0.1 | +0.62 | 3.38 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.45 | +0.01 | 0.37 | 0 | 0 | 0 | 23W43 | 5 | 16.2 | 16.7 | 16.2 | 16.25 | +0.05 | +0.31 | 3.09 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.43 | +0.02 | 0.36 | 0 | 0 | 0 | 23W42 | 5 | 16.2 | 16.4 | 16.05 | 16.2 | 0 | 0 | 2.16 | 0.12 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.42 | -0.02 | 0.34 | 0 | 0 | 0 | 23W41 | 3 | 16.9 | 17 | 16.1 | 16.2 | +0.05 | +0.31 | 5.57 | 0.22 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.34 | -0.03 | 0.37 | 0 | 0 | 0 | 23W39 | 2 | 16.5 | 16.5 | 16.15 | 16.15 | -0.35 | -2.12 | 2.12 | 0.15 | 0.08 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.34 | -0.06 | 0.49 | 0 | 0 | 0 | 23W38 | 5 | 16.85 | 16.9 | 16.4 | 16.5 | -0.3 | -1.79 | 2.98 | 0.12 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.36 | -0.02 | 0.55 | 0 | 0 | 0 | 23W37 | 5 | 16.5 | 16.9 | 16.4 | 16.8 | +0.2 | +1.2 | 3.01 | 0.13 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.4 | -0.03 | 0.56 | 0 | 0 | 0 | 23W36 | 5 | 16.85 | 17.3 | 16.55 | 16.6 | -0.2 | -1.19 | 4.46 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.39 | +0.01 | 0.6 | 0 | 0 | 0 | 23W35 | 5 | 16.65 | 17.1 | 16.4 | 16.8 | +0.2 | +1.2 | 4.22 | 0.16 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.61 | +0.01 | 0.58 | 0 | 0 | 0 | 23W34 | 5 | 16.6 | 16.85 | 16.5 | 16.6 | 0 | 0 | 2.11 | 0.1 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.62 | -0.01 | 0.57 | 0 | 0 | 0 | 23W33 | 5 | 16.8 | 17 | 16.45 | 16.6 | -0.2 | -1.19 | 3.27 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.6 | -0.01 | 0.57 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W32 | 5 | 17.1 | 18 | 16.8 | 16.8 | -0.35 | -2.04 | 7 | 0.42 | 0.08 | 0.07 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.6 | -0.07 | 0.58 | 0 | 0 | 0 | 23W31 | 4 | 17.15 | 17.3 | 16.95 | 17.15 | -0.15 | -0.87 | 2.02 | 0.16 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.74 | +0.01 | 0.65 | 0 | 0 | 0 | 23W30 | 5 | 17.55 | 17.55 | 17.05 | 17.3 | -0.25 | -1.42 | 2.85 | 0.22 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.77 | -0.03 | 0.64 | 0 | 0 | 0 | 23W29 | 5 | 17.35 | 17.75 | 17 | 17.55 | +0.5 | +2.93 | 4.4 | 0.44 | 0.09 | 0.08 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.8 | -0.03 | 0.67 | 0 | 0 | 0 | 23W28 | 5 | 17.4 | 17.4 | 16.9 | 17.05 | -0.35 | -2.01 | 2.87 | 0.38 | 0.08 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.55 | -0.04 | 0.7 | 0 | 0 | 0 | 23W27 | 5 | 17.8 | 17.9 | 17.3 | 17.4 | -0.35 | -1.97 | 3.38 | 0.32 | 0.06 | 0.06 | 0.01 | +0.04 | 0 | 0 | +0.03 | 0.55 | +0.01 | 0.73 | 0 | 0 | 0 | 23W26 | 5 | 18 | 18 | 17.3 | 17.75 | -0.25 | -1.39 | 3.89 | 0.38 | 0.08 | 0.07 | 0.01 | -0.06 | 0 | -0.01 | -0.07 | 0.51 | +0.01 | 0.72 | 0 | 0 | 0 | 23W25 | 3 | 18.3 | 18.35 | 17.65 | 18 | -0.15 | -0.83 | 3.86 | 0.36 | 0.12 | 0.07 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.59 | +0.01 | 0.71 | 0 | 0 | 0 | 23W24 | 5 | 18.55 | 18.7 | 18.15 | 18.15 | -0.4 | -2.16 | 2.96 | 0.66 | 0.13 | 0.12 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.59 | +0.09 | 0.7 | 0 | 0 | 0 | 23W23 | 5 | 18.75 | 19.15 | 18.55 | 18.55 | -0.2 | -1.07 | 3.2 | 0.71 | 0.14 | 0.13 | 0.03 | +0.04 | 0 | -0.03 | +0.01 | 0.64 | -0.01 | 0.62 | 0 | 0 | 0 | 23W22 | 5 | 18.6 | 19.15 | 18.45 | 18.75 | +0.2 | +1.08 | 3.77 | 0.93 | 0.19 | 0.17 | 0.03 | +0.04 | 0 | +0 | +0.04 | 0.58 | -0.04 | 0.62 | 0 | 0 | 0 | 23W21 | 5 | 19.3 | 19.6 | 18.4 | 18.55 | -0.7 | -3.64 | 6.23 | 1.52 | 0.3 | 0.29 | 0.06 | -0.13 | 0 | +0 | -0.13 | 0.51 | -0.02 | 0.66 | 0 | 0 | 0 | 23W20 | 5 | 18.5 | 20.2 | 18 | 19.25 | +0.75 | +4.05 | 11.9 | 3.68 | 0.74 | 0.72 | 0.14 | -0.04 | 0 | +0.01 | -0.03 | 0.69 | +0.06 | 0.69 | +0 | 0 | 0.15 | 23W19 | 5 | 22.7 | 22.7 | 18.15 | 18.5 | -3.9 | -17.4 | 20.3 | 4.59 | 0.92 | 0.92 | 0.18 | +0.08 | 0 | +0.03 | +0.11 | 0.74 | -0.21 | 0.62 | -0.01 | 0 | 0 | 23W18 | 4 | 22.8 | 23.95 | 21.6 | 22.4 | +1.25 | +5.91 | 11.1 | 12.9 | 3.23 | 2.96 | 0.74 | -0.09 | 0 | 0 | -0.09 | 0.7 | +0.38 | 0.83 | +0.01 | 0.01 | 1.57 | 23W17 | 5 | 17 | 21.15 | 16.95 | 21.15 | +4.25 | +25.1 | 24.9 | 2.76 | 0.55 | 0.55 | 0.11 | +0.03 | 0 | 0 | +0.03 | 0.22 | +0.3 | 0.45 | +0 | 0 | 0.22 | 23W16 | 5 | 16.95 | 17.3 | 16.85 | 16.9 | -0.05 | -0.29 | 2.65 | 0.13 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.16 | -0.01 | 0.14 | 0 | 0 | 0 | 23W15 | 5 | 16.85 | 17.4 | 16.8 | 16.95 | +0.1 | +0.59 | 3.56 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W14 | 2 | 17 | 17 | 16.8 | 16.85 | 0 | 0 | 1.19 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0.16 | 0 | 0 | 0 | 23W13 | 5 | 16.8 | 17.25 | 16.7 | 16.85 | +0.05 | +0.3 | 3.27 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.19 | -0.04 | 0.16 | 0 | 0 | 0 | 23W12 | 5 | 16.85 | 16.9 | 16.65 | 16.8 | -0.05 | -0.3 | 1.48 | 0.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.19 | -0.02 | 0.2 | 0 | 0 | 0 | 23W11 | 5 | 17 | 17.25 | 16.6 | 16.85 | -0.15 | -0.88 | 3.82 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.2 | -0.02 | 0.22 | 0 | 0 | 0 | 23W10 | 5 | 17.05 | 17.45 | 16.9 | 17 | +0.05 | +0.29 | 3.24 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.2 | 0 | 0.24 | 0 | 0 | 0 | 23W09 | 3 | 16.95 | 16.95 | 16.8 | 16.95 | 0 | 0 | 0.88 | 0.08 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.21 | +0 | 0.25 | 0 | 0 | 0 | 23W08 | 5 | 16.8 | 17.1 | 16.7 | 16.95 | +0.2 | +1.19 | 2.39 | 0.25 | 0.05 | 0.04 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.21 | -0.01 | 0.24 | 0 | 0 | 0 | 23W07 | 5 | 16.85 | 16.95 | 16.7 | 16.75 | -0.1 | -0.59 | 1.48 | 0.2 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.17 | +0.04 | 0.25 | 0 | 0 | 0 | 23W06 | 5 | 16.9 | 17.4 | 16.65 | 16.85 | -0.05 | -0.3 | 4.44 | 0.15 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.18 | +0 | 0.22 | 0 | 0 | 0 | 23W05 | 5 | 16.65 | 16.9 | 16.5 | 16.9 | +0.35 | +2.11 | 2.42 | 0.09 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.2 | +0 | 0.21 | 0 | 0 | 0 | 23W03 | 2 | 16.75 | 16.75 | 16.5 | 16.55 | -0.15 | -0.9 | 1.5 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.19 | 0 | 0.21 | 0 | 0 | 0 | 23W02 | 5 | 16.5 | 16.75 | 16.4 | 16.7 | +0.25 | +1.52 | 2.13 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.19 | 0 | 0.21 | 0 | 0 | 0 | 23W01 | 4 | 16.5 | 16.6 | 16.3 | 16.45 | -0.05 | -0.3 | 1.82 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0.21 | 0 | 0 | 0 | 22W53 | 5 | 16.5 | 16.8 | 16.35 | 16.5 | 0 | 0 | 2.73 | 0.05 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.18 | -0.01 | 0.21 | 0 | 0 | 0 | 22W52 | 5 | 16.6 | 16.6 | 16.4 | 16.5 | -0.1 | -0.6 | 1.2 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0.23 | 0 | 0 | 0 | 22W51 | 5 | 16.6 | 16.75 | 16.45 | 16.6 | -0.15 | -0.9 | 1.79 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0 | 0.23 | 0 | 0 | 0 | 22W50 | 5 | 16.9 | 17.25 | 16.7 | 16.75 | -0.25 | -1.47 | 3.24 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0.23 | 0 | 0 | 0 | 22W49 | 5 | 16.6 | 17.4 | 16.45 | 17 | +0.4 | +2.41 | 5.72 | 0.09 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.66 | 0 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W48 | 5 | 16.4 | 16.95 | 16.2 | 16.6 | +0.25 | +1.53 | 4.59 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.65 | +0 | 0.23 | 0 | 0 | 0 | 22W47 | 5 | 16.45 | 16.5 | 16.25 | 16.35 | -0.1 | -0.61 | 1.52 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.64 | 0 | 0.23 | 0 | 0 | 0 | 22W46 | 5 | 16.35 | 16.55 | 16.2 | 16.45 | +0.2 | +1.23 | 2.15 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.64 | +0 | 0.23 | 0 | 0 | 0 | 22W45 | 5 | 16.35 | 16.6 | 16.25 | 16.25 | -0.1 | -0.61 | 2.14 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 0.63 | 0 | 0.23 | 0 | 0 | 0 | 22W44 | 5 | 16.85 | 16.85 | 16.2 | 16.35 | -0.4 | -2.39 | 3.88 | 0.14 | 0.03 | 0.02 | 0 | +0.01 | 0 | +0.02 | +0.03 | 0.64 | -0.01 | 0.23 | 0 | 0 | 0 | 22W43 | 5 | 17 | 17.5 | 16.75 | 16.75 | -0.3 | -1.76 | 4.4 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 0.62 | -0.01 | 0.24 | 0 | 0 | 0 | 22W42 | 4 | 17.75 | 17.75 | 16.6 | 17.05 | -0.7 | -3.94 | 6.48 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.62 | -0.02 | 0.25 | -0.01 | 0 | 1.21 | 22W41 | 5 | 17.25 | 17.8 | 17.2 | 17.75 | +0.5 | +2.9 | 3.48 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.62 | -0.02 | 0.26 | 0 | 0.01 | 3.41 | 22W40 | 5 | 17.85 | 17.85 | 17 | 17.25 | -0.7 | -3.9 | 4.74 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.61 | -0.01 | 0.28 | 0 | 0.01 | 3.16 | 22W39 | 5 | 17.9 | 18.2 | 17.85 | 17.95 | +0.05 | +0.28 | 1.96 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.63 | -0.01 | 0.29 | 0 | 0.01 | 3.06 | 22W38 | 5 | 18.15 | 18.45 | 17.7 | 17.9 | -0.25 | -1.38 | 4.13 | 0.14 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 0.64 | -0.01 | 0.3 | 0 | 0.01 | 3 | 22W37 | 4 | 18.35 | 18.35 | 17.65 | 18.15 | -0.15 | -0.82 | 3.83 | 0.12 | 0.03 | 0.02 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.59 | -0.01 | 0.31 | 0 | 0.01 | 2.93 | 22W36 | 5 | 18.5 | 18.6 | 18.3 | 18.3 | -0.65 | -3.43 | 1.58 | 0.16 | 0.03 | 0.03 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 0.63 | -0.02 | 0.31 | 0 | 0.01 | 2.88 | 22W35 | 5 | 19.7 | 20.15 | 18.45 | 18.95 | -0.8 | -4.05 | 8.61 | 0.44 | 0.09 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.67 | -0.06 | 0.33 | +0.01 | 0.01 | 2.74 | 22W34 | 5 | 19.8 | 20.2 | 19.55 | 19.75 | +0.05 | +0.25 | 3.3 | 0.18 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.88 | +0.01 | 0.38 | 0 | 0 | 0 | 22W33 | 5 | 18.9 | 19.9 | 18.85 | 19.7 | +0.75 | +3.96 | 5.54 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.87 | -0.01 | 0.37 | 0 | 0 | 0 | 22W32 | 5 | 19.05 | 19.25 | 18.6 | 18.95 | -0.3 | -1.56 | 3.38 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.86 | -0.01 | 0.38 | 0 | 0 | 0 | 22W31 | 5 | 19 | 19.45 | 18.65 | 19.25 | +0.35 | +1.85 | 4.23 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.87 | -0.01 | 0.39 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W30 | 5 | 19.15 | 19.15 | 18.65 | 18.9 | +0.05 | +0.27 | 2.65 | 0.11 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.86 | +0 | 0.4 | 0 | 0 | 0 | 22W29 | 5 | 18.7 | 18.85 | 18.35 | 18.85 | -0.05 | -0.26 | 2.65 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.88 | -0.01 | 0.4 | 0 | 0 | 0 | 22W28 | 5 | 19 | 19.25 | 18.55 | 18.9 | -0.1 | -0.53 | 3.68 | 0.09 | 0.02 | 0.02 | 0 | -0.02 | 0 | +0 | -0.02 | 0.89 | -0.01 | 0.41 | 0 | 0 | 0 | 22W27 | 5 | 19.95 | 20 | 19 | 19 | -0.45 | -2.31 | 5.14 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0.01 | 0 | 0.92 | -0.03 | 0.42 | 0 | 0 | 0 | 22W26 | 5 | 19.75 | 20 | 19.3 | 19.45 | -0.3 | -1.52 | 3.54 | 0.14 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.94 | -0.02 | 0.44 | 0 | 0 | 0 | 22W25 | 5 | 20 | 20.5 | 19.35 | 19.75 | -0.5 | -2.47 | 5.68 | 0.14 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | +0 | 0 | 0.92 | 0 | 0.47 | 0 | 0 | 0 | 22W24 | 5 | 20.5 | 20.85 | 20.15 | 20.25 | +0.1 | +0.5 | 3.47 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.93 | 0 | 0.47 | 0 | 0 | 0 | 22W23 | 4 | 19.7 | 20.7 | 19.7 | 20.15 | +0.5 | +2.54 | 5.09 | 0.1 | 0.03 | 0.02 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.94 | -0.01 | 0.47 | 0 | 0 | 0 | 22W22 | 5 | 19.8 | 19.95 | 19.35 | 19.65 | -0.2 | -1.01 | 3.02 | 0.14 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.96 | +0.01 | 0.48 | 0 | 0 | 0 | 22W21 | 5 | 19.75 | 19.9 | 19.1 | 19.85 | +0.1 | +0.51 | 4.05 | 0.23 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.95 | -0.04 | 0.47 | 0 | 0 | 0 | 22W20 | 5 | 20.3 | 20.4 | 19.65 | 19.75 | -0.8 | -3.89 | 3.65 | 0.25 | 0.05 | 0.05 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0.96 | -0.03 | 0.51 | 0 | 0 | 0 | 22W19 | 4 | 20.8 | 21.3 | 20.45 | 20.55 | -0.55 | -2.61 | 4.03 | 0.16 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.02 | +0 | 0.54 | 0 | 0 | 0 | 22W18 | 5 | 21.5 | 21.85 | 20.5 | 21.1 | -0.5 | -2.31 | 6.25 | 0.28 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 1.06 | -0.05 | 0.54 | 0 | 0 | 0 | 22W17 | 5 | 21.55 | 21.85 | 21.5 | 21.6 | +0.1 | +0.47 | 1.63 | 0.28 | 0.06 | 0.06 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1.07 | -0.04 | 0.59 | 0 | 0 | 0 | 22W16 | 5 | 22 | 22.2 | 21.35 | 21.5 | -0.4 | -1.83 | 3.88 | 0.2 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.1 | -0.01 | 0.63 | 0 | 0 | 0 | 22W15 | 3 | 21.45 | 22 | 21.35 | 21.9 | +0.4 | +1.86 | 3.02 | 0.15 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.13 | 0 | 0.64 | 0 | 0 | 0 | 22W14 | 5 | 22.3 | 22.5 | 21.2 | 21.5 | -0.8 | -3.59 | 5.83 | 0.39 | 0.08 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.15 | +0.01 | 0.64 | 0 | 0 | 0 | 22W13 | 5 | 21.55 | 23 | 21.55 | 22.3 | +0.75 | +3.48 | 6.73 | 0.78 | 0.16 | 0.17 | 0.03 | +0.02 | 0 | +0 | +0.02 | 1.12 | -0.01 | 0.63 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 21.05 | 21.6 | 21.05 | 21.55 | +0.55 | +2.62 | 2.62 | 0.49 | 0.1 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.09 | +0.02 | 0.64 | 0 | 0 | 0 | 22W11 | 5 | 20.5 | 21.55 | 19.95 | 21 | +0.2 | +0.96 | 7.69 | 0.53 | 0.11 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.09 | -0.01 | 0.62 | 0 | 0 | 0 | 22W10 | 4 | 20.55 | 20.9 | 20.25 | 20.8 | +0.3 | +1.46 | 3.17 | 0.15 | 0.04 | 0.03 | 0.01 | -0.03 | 0 | +0 | -0.03 | 1.14 | -0.01 | 0.63 | 0 | 0 | 0 | 22W09 | 5 | 20.95 | 20.95 | 20.3 | 20.5 | -0.4 | -1.91 | 3.11 | 0.34 | 0.07 | 0.07 | 0.01 | -0.05 | 0 | 0 | -0.05 | 1.18 | -0.09 | 0.64 | 0 | 0 | 0.16 | 22W08 | 5 | 21 | 21 | 20.5 | 20.9 | 0 | 0 | 2.39 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 1.25 | 0 | 0.73 | 0 | 0 | 0.55 | 22W07 | 5 | 20.6 | 21.2 | 20.15 | 20.9 | +0.85 | +4.24 | 5.24 | 0.18 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.32 | 0 | 0.73 | +0 | 0 | 0.55 | 22W05 | 3 | 20.4 | 20.5 | 19.4 | 20.05 | -0.35 | -1.72 | 5.39 | 0.22 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.33 | 0 | 0.74 | +0 | 0 | 0.41 | 22W04 | 5 | 20.9 | 21.15 | 20.4 | 20.4 | -0.5 | -2.39 | 3.59 | 0.31 | 0.06 | 0.06 | 0.01 | -0.02 | -0.05 | 0 | -0.07 | 1.35 | -0.06 | 0.74 | 0 | 0 | 0.27 | 22W03 | 5 | 21.05 | 21.35 | 20.85 | 20.9 | -0.25 | -1.18 | 2.36 | 0.26 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.38 | -0.05 | 0.8 | 0 | 0 | 0.25 | 22W02 | 5 | 21.4 | 21.5 | 21.1 | 21.15 | -0.35 | -1.63 | 1.86 | 0.54 | 0.11 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.41 | -0.19 | 0.85 | 0 | 0 | 0.24 | 22W01 | 4 | 20.8 | 21.65 | 20.8 | 21.5 | +0.4 | +1.9 | 4.03 | 0.3 | 0.08 | 0.06 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.39 | +0.01 | 1.04 | 0 | 0 | 0.19 | 21W52 | 5 | 21.2 | 21.6 | 20.7 | 21.1 | -0.1 | -0.47 | 4.25 | 0.56 | 0.11 | 0.12 | 0.02 | +0.05 | 0 | 0 | +0.05 | 1.34 | -0.1 | 1.03 | 0 | 0 | 0.19 | 21W51 | 5 | 21.85 | 21.85 | 21 | 21.2 | -0.45 | -2.08 | 3.93 | 0.39 | 0.08 | 0.08 | 0.02 | -0.06 | 0 | 0 | -0.06 | 1.26 | +0.02 | 1.13 | 0 | 0 | 0.18 | 21W50 | 5 | 21.6 | 22.7 | 21.5 | 21.65 | +0.25 | +1.17 | 5.61 | 0.57 | 0.11 | 0.13 | 0.03 | +0.09 | 0 | 0 | +0.09 | 1.35 | +0.01 | 1.11 | 0 | 0 | 0.18 | 21W49 | 5 | 21.05 | 22.2 | 20.7 | 21.4 | -0.4 | -1.83 | 6.88 | 0.85 | 0.17 | 0.18 | 0.04 | +0.04 | 0 | 0 | +0.04 | 1.23 | -0.13 | 1.1 | 0 | 0 | 0.18 | 21W48 | 5 | 22.35 | 23.7 | 21.75 | 21.8 | -0.45 | -2.02 | 8.76 | 4.42 | 0.88 | 1.01 | 0.2 | -0.43 | 0 | 0 | -0.44 | 1.17 | +0.01 | 1.24 | 0 | 0 | 0.16 | 21W47 | 5 | 24 | 24.4 | 22 | 22.25 | -1.05 | -4.51 | 10.3 | 2.15 | 0.43 | 0.49 | 0.1 | +0.18 | 0 | +0 | +0.19 | 1.79 | -0.09 | 1.22 | 0 | 0 | 0.16 | 21W46 | 5 | 24.55 | 25.3 | 23.1 | 23.3 | -0.7 | -2.92 | 9.17 | 5 | 1 | 1.21 | 0.24 | +0.16 | 0 | +0 | +0.16 | 1.39 | +0.16 | 1.32 | -0.05 | 0 | 0.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 23.1 | 24.6 | 21.25 | 24 | +0.9 | +3.9 | 14.5 | 4.72 | 0.94 | 1.1 | 0.22 | +0.11 | 0 | 0 | +0.11 | 1.17 | -0.22 | 1.16 | -0.02 | 0.05 | 4.65 | 21W44 | 5 | 23.65 | 23.75 | 22.15 | 23.1 | -0.75 | -3.14 | 6.71 | 2.19 | 0.44 | 0.5 | 0.1 | +0.32 | +0 | 0 | +0.32 | 1.01 | -0.08 | 1.38 | -0.01 | 0.08 | 5.45 | 21W43 | 5 | 23.4 | 25.2 | 23.3 | 23.85 | +0.45 | +1.92 | 8.12 | 4.97 | 0.99 | 1.2 | 0.24 | -0.1 | +0.06 | +0 | -0.04 | 0.56 | 0 | 1.46 | 0 | 0.08 | 5.7 | 21W42 | 4 | 23.15 | 25.55 | 22 | 23.4 | +0.25 | +1.08 | 15.3 | 8.39 | 2.1 | 2.03 | 0.51 | -0.14 | 0 | +0 | -0.14 | 0.66 | +0.05 | 1.46 | +0.04 | 0.09 | 6.04 | 21W41 | 5 | 22.85 | 24.25 | 20 | 23.15 | +0.3 | +1.31 | 18.6 | 4.31 | 0.86 | 0.96 | 0.19 | +0.12 | 0 | +0 | +0.12 | 0.86 | -0.06 | 1.41 | +0.01 | 0.05 | 3.55 | 21W40 | 5 | 24.05 | 26.6 | 22.85 | 22.85 | -1.05 | -4.39 | 15.7 | 9.59 | 1.92 | 2.43 | 0.49 | -0.23 | 0 | 0 | -0.23 | 0.69 | -0.26 | 1.47 | +0.01 | 0.04 | 2.78 | 21W39 | 3 | 24.1 | 25.35 | 23.5 | 23.9 | -1.2 | -4.78 | 7.37 | 3.25 | 1.08 | 0.79 | 0.26 | 0 | 0 | 0 | 0 | 0.99 | -0.1 | 1.74 | -0.03 | 0.03 | 1.79 | 21W38 | 5 | 26.7 | 29.9 | 24.3 | 25.1 | -1.6 | -5.99 | 21 | 21.3 | 4.26 | 5.8 | 1.16 | +0.27 | 0 | 0 | +0.27 | 0.98 | -0.26 | 1.84 | -0.12 | 0.06 | 3.38 | 21W37 | 5 | 24.5 | 28.6 | 22 | 26.7 | +2.9 | +12.2 | 27.7 | 28 | 5.6 | 7.27 | 1.45 | +0.05 | 0 | +0 | +0.05 | 0.53 | +0.87 | 2.1 | +0.17 | 0.18 | 8.5 | 21W36 | 5 | 19.45 | 24.9 | 19.45 | 23.8 | +4.65 | +24.3 | 28.5 | 9.47 | 1.89 | 2.17 | 0.43 | +0.15 | 0 | +0 | +0.15 | 0.42 | +0.37 | 1.22 | +0.01 | 0.01 | 0.66 | 21W35 | 5 | 21.2 | 21.9 | 18.6 | 19.15 | -1.45 | -7.04 | 16 | 3.66 | 0.73 | 0.73 | 0.15 | +0.03 | 0 | +0 | +0.03 | 0.19 | -0.04 | 0.85 | 0 | 0 | 0 | 21W34 | 5 | 18.4 | 24.95 | 18.1 | 20.6 | +2.6 | +14.4 | 38.1 | 7.54 | 1.51 | 1.7 | 0.34 | +0 | 0 | 0 | +0 | 0.15 | +0.39 | 0.89 | 0 | 0 | 0 | 21W33 | 5 | 17.95 | 18.25 | 17.8 | 18 | +0.05 | +0.28 | 2.51 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.14 | +0 | 0.5 | 0 | 0 | 0 | 21W32 | 5 | 18.3 | 18.35 | 17.85 | 17.95 | -0.3 | -1.64 | 2.74 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.14 | +0.01 | 0.49 | 0 | 0 | 0 | 21W31 | 5 | 18.5 | 18.5 | 17.9 | 18.25 | 0 | 0 | 3.29 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.15 | +0.01 | 0.48 | 0 | 0 | 0 | 21W30 | 5 | 18.6 | 18.6 | 17.8 | 18.25 | -0.15 | -0.82 | 4.35 | 0.14 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.15 | 0 | 0.47 | 0 | 0 | 0 | 21W29 | 5 | 18.5 | 18.65 | 17.95 | 18.4 | -0.1 | -0.54 | 3.78 | 0.18 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.14 | +0.01 | 0.47 | 0 | 0 | 0 | 21W28 | 5 | 18.4 | 18.75 | 18.15 | 18.5 | +0.25 | +1.37 | 3.29 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | -0.01 | 0.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 18.1 | 18.7 | 17.95 | 18.25 | +0.25 | +1.39 | 4.17 | 0.33 | 0.07 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.13 | 0 | 0.47 | 0 | 0 | 0 | 21W26 | 5 | 17.8 | 18.35 | 17.7 | 18 | +0.25 | +1.41 | 3.66 | 0.12 | 0.02 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.14 | 0 | 0.47 | 0 | 0 | 0 | 21W25 | 4 | 17.9 | 17.95 | 17.6 | 17.75 | -0.05 | -0.28 | 1.97 | 0.1 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.13 | -0.01 | 0.47 | 0 | 0 | 0 | 21W24 | 5 | 17.9 | 18.4 | 17.55 | 17.8 | -0.1 | -0.56 | 4.75 | 0.14 | 0.03 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.13 | +0 | 0.48 | 0 | 0 | 0 | 21W23 | 5 | 17.25 | 18.35 | 17.2 | 17.9 | +0.7 | +4.07 | 6.69 | 0.16 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.11 | 0 | 0.48 | 0 | 0 | 0 | 21W22 | 5 | 16.7 | 17.6 | 16.7 | 17.2 | +0.5 | +2.99 | 5.39 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 0.48 | 0 | 0 | 0 | 21W21 | 5 | 17.3 | 17.9 | 16.2 | 16.7 | -0.75 | -4.3 | 9.74 | 0.17 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.16 | +0 | 0.48 | 0 | 0 | 0 | 21W20 | 5 | 18.65 | 19.15 | 17 | 17.45 | -1.2 | -6.43 | 11.5 | 0.23 | 0.05 | 0.04 | 0.01 | +0 | 0 | +0 | +0.01 | 0.18 | -0.01 | 0.48 | 0 | 0 | 0 | 21W19 | 5 | 19.6 | 19.6 | 18.45 | 18.65 | -0.95 | -4.85 | 5.87 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.18 | 0 | 0.49 | 0 | 0 | 0 | 21W18 | 4 | 19.15 | 20.8 | 18.6 | 19.6 | +0.6 | +3.16 | 11.6 | 0.88 | 0.22 | 0.17 | 0.04 | -0.01 | 0 | +0 | 0 | 0.21 | -0.03 | 0.49 | 0 | 0 | 0 | 21W17 | 5 | 17.9 | 19 | 17.55 | 19 | +1.1 | +6.15 | 8.1 | 0.77 | 0.15 | 0.14 | 0.03 | +0 | 0 | 0 | 0 | 0.21 | +0.05 | 0.52 | 0 | 0 | 0 | 21W16 | 5 | 18 | 18 | 17.2 | 17.9 | -0.1 | -0.56 | 4.44 | 0.23 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | +0 | 0 | 0.19 | +0.01 | 0.47 | 0 | 0 | 0 | 21W15 | 4 | 17.8 | 18.65 | 17.8 | 18 | +0.45 | +2.56 | 4.84 | 0.37 | 0.09 | 0.07 | 0.02 | +0.01 | 0 | -0.01 | +0 | 0.2 | -0.02 | 0.46 | 0 | 0 | 0 | 21W14 | 4 | 16.95 | 18.5 | 16.8 | 17.55 | +0.8 | +4.78 | 10.1 | 0.34 | 0.09 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.19 | +0.01 | 0.48 | 0 | 0 | 0 | 21W13 | 5 | 16.4 | 17.3 | 16.3 | 16.75 | +0.35 | +2.13 | 6.1 | 0.31 | 0.06 | 0.05 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.19 | 0 | 0.46 | 0 | 0 | 0 | 21W12 | 5 | 16.15 | 16.5 | 16.15 | 16.4 | +0.05 | +0.31 | 2.14 | 0.12 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.19 | -0.63 | 0.46 | 0 | 0 | 0 | 21W11 | 5 | 16.3 | 16.55 | 16.15 | 16.35 | +0.05 | +0.31 | 2.45 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.21 | 0 | 1.1 | 0 | 0 | 0 | 21W10 | 4 | 16.3 | 16.45 | 16.3 | 16.3 | -0.05 | -0.31 | 0.92 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0 | 1.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 16.3 | 16.75 | 16.15 | 16.35 | +0.05 | +0.31 | 3.68 | 0.1 | 0.02 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.21 | +0.01 | 1.1 | 0 | 0 | 0 | 21W08 | 3 | 16.1 | 16.5 | 15.9 | 16.3 | +0.2 | +1.24 | 3.73 | 0.07 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.2 | +0 | 1.09 | 0 | 0 | 0 | 21W06 | 5 | 16.4 | 16.75 | 15.85 | 16.1 | -0.05 | -0.31 | 5.57 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.2 | +0 | 1.09 | 0 | 0 | 0 | 21W05 | 5 | 16.2 | 16.85 | 15.9 | 16.15 | -0.3 | -1.82 | 5.78 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.21 | +0 | 1.09 | 0 | 0 | 0 | 21W04 | 5 | 16.05 | 17.1 | 16.05 | 16.45 | +0.1 | +0.61 | 6.42 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.21 | +0 | 1.08 | 0 | 0 | 0 | 21W03 | 5 | 16.6 | 16.8 | 16.1 | 16.35 | -0.4 | -2.39 | 4.18 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | +0 | 1.08 | 0 | 0 | 0 | 21W02 | 5 | 16.8 | 17 | 16.45 | 16.75 | +0.15 | +0.9 | 3.31 | 0.28 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0 | 0.21 | +0.01 | 1.08 | 0 | 0 | 0 | 21W01 | 4 | 16.75 | 16.9 | 16.55 | 16.6 | +0.1 | +0.61 | 2.12 | 0.15 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.22 | 0 | 1.07 | 0 | 0 | 0 | 20W52 | 5 | 15.95 | 16.95 | 15.95 | 16.5 | +0.6 | +3.77 | 6.29 | 0.55 | 0.11 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.2 | +0.04 | 1.07 | 0 | 0 | 0 | 20W51 | 5 | 15.8 | 16 | 15.75 | 15.9 | +0.05 | +0.32 | 1.58 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.19 | +0 | 1.02 | 0 | 0 | 0 | 20W50 | 5 | 16 | 16.05 | 15.7 | 15.85 | -0.05 | -0.31 | 2.2 | 0.11 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.19 | +0.03 | 1.02 | 0 | 0 | 0 | 20W49 | 5 | 16 | 16.1 | 15.85 | 15.9 | -0.1 | -0.62 | 1.56 | 0.13 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0 | 0.18 | 0 | 0.99 | 0 | 0 | 0 | 20W48 | 5 | 16.3 | 16.4 | 15.85 | 16 | -0.05 | -0.31 | 3.43 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | +0.01 | 0.99 | 0 | 0 | 0 | 20W47 | 5 | 15.8 | 16.2 | 15.6 | 16.05 | +0.2 | +1.26 | 3.79 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 0.16 | +0 | 0.98 | 0 | 0 | 0 | 20W46 | 5 | 15.55 | 16.2 | 15.55 | 15.85 | +0.3 | +1.93 | 4.18 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 0.15 | +0.02 | 0.98 | 0 | 0 | 0 | 20W45 | 5 | 15.45 | 16 | 15.25 | 15.55 | +0.05 | +0.32 | 4.84 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.14 | +0.02 | 0.96 | 0 | 0 | 0 | 20W44 | 5 | 15.5 | 16 | 15.5 | 15.5 | 0 | 0 | 3.23 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 0.14 | +0.02 | 0.94 | 0 | 0 | 0 | 20W43 | 5 | 15.55 | 15.6 | 15.45 | 15.5 | 0 | 0 | 0.97 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.02 | 0.92 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 16.1 | 16.1 | 15.5 | 15.5 | -0.5 | -3.12 | 3.75 | 0.09 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.13 | -0.03 | 0.94 | 0 | 0 | 0 | 20W41 | 4 | 15.7 | 16.6 | 15.6 | 16 | +0.4 | +2.56 | 6.41 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0.97 | 0 | 0 | 0 | 20W40 | 3 | 15.3 | 15.75 | 15.3 | 15.6 | +0.25 | +1.63 | 2.93 | 0.05 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.12 | 0 | 0.98 | 0 | 0 | 0 | 20W39 | 5 | 15.7 | 15.75 | 15.3 | 15.35 | -0.35 | -2.23 | 2.87 | 0.13 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.11 | -0.04 | 0.98 | 0 | 0 | 0 | 20W38 | 5 | 15.75 | 15.8 | 15.5 | 15.7 | +0.1 | +0.64 | 1.92 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.12 | 0 | 1.02 | 0 | 0 | 0 | 20W37 | 5 | 15.6 | 15.95 | 15.55 | 15.6 | -0.15 | -0.95 | 2.54 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.1 | +0 | 1.02 | 0 | 0 | 0 | 20W36 | 5 | 17 | 17 | 15.65 | 15.75 | -1.1 | -6.53 | 8.01 | 0.31 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.2 | 1.02 | 0 | 0 | 0 | 20W35 | 5 | 16.95 | 17 | 16.6 | 16.85 | 0 | 0 | 2.37 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 1.22 | 0 | 0 | 0 | 20W34 | 5 | 16.95 | 17 | 16.45 | 16.85 | -0.15 | -0.88 | 3.24 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | +0.16 | 1.22 | 0 | 0 | 0 | 20W33 | 5 | 16.9 | 17.15 | 16.5 | 17 | +0.05 | +0.29 | 3.83 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.07 | -0.03 | 1.06 | 0 | 0 | 0 | 20W32 | 5 | 16.85 | 17 | 16.55 | 16.95 | +0.1 | +0.59 | 2.67 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 0.07 | 0 | 1.09 | 0 | 0 | 0 | 20W31 | 5 | 16.7 | 17.3 | 16.4 | 16.85 | +0.1 | +0.6 | 5.37 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0 | 0 | 0.08 | -0.02 | 1.09 | 0 | 0 | 0 | 20W30 | 5 | 16.85 | 17.3 | 16.4 | 16.75 | -0.2 | -1.18 | 5.31 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 1.11 | 0 | 0 | 0 | 20W29 | 5 | 17.05 | 17.3 | 16.95 | 16.95 | -0.25 | -1.45 | 2.03 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 1.11 | 0 | 0 | 0 | 20W28 | 5 | 17.65 | 17.95 | 17 | 17.2 | -0.2 | -1.15 | 5.46 | 0.51 | 0.1 | 0.09 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.09 | -0.06 | 1.11 | 0 | 0 | 0 | 20W27 | 5 | 16.8 | 17.65 | 16.7 | 17.4 | +0.6 | +3.57 | 5.65 | 0.18 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | -0.02 | 1.16 | 0 | 0 | 0 | 20W26 | 3 | 17 | 17.05 | 16.8 | 16.8 | -0.3 | -1.75 | 1.46 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 1.19 | 0 | 0 | 0 | 20W25 | 5 | 17.25 | 17.75 | 16.8 | 17.1 | 0 | 0 | 5.56 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 1.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 17.4 | 17.9 | 16.95 | 17.1 | -0.7 | -3.93 | 5.34 | 0.19 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | +0.03 | 1.19 | 0 | 0 | 0 | 20W23 | 5 | 19 | 19 | 17.4 | 17.8 | +0.5 | +2.89 | 9.25 | 0.34 | 0.07 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.05 | -0.1 | 1.16 | 0 | 0 | 0 | 20W22 | 5 | 16.5 | 17.3 | 16.5 | 17.3 | +0.9 | +5.49 | 4.88 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | +0.07 | 1.26 | 0 | 0 | 0 | 20W21 | 5 | 16.95 | 17.3 | 15.75 | 16.4 | -0.75 | -4.37 | 9.04 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | +0.06 | 1.2 | 0 | 0 | 0 | 20W20 | 5 | 17.3 | 17.4 | 16.6 | 17.15 | +0.25 | +1.48 | 4.73 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.04 | +0.06 | 1.13 | 0 | 0 | 0 | 20W19 | 5 | 17 | 17.3 | 16.9 | 16.9 | -0.1 | -0.59 | 2.35 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0.02 | 1.07 | 0 | 0 | 0 | 20W18 | 4 | 17.1 | 17.25 | 16.95 | 17 | -0.3 | -1.73 | 1.73 | 0.14 | 0.03 | 0.02 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.05 | -0.02 | 1.05 | 0 | 0 | 0 | 20W17 | 5 | 17.6 | 17.75 | 16.55 | 17.3 | -0.45 | -2.54 | 6.76 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.03 | +0.01 | 1.08 | 0 | 0 | 0 | 20W16 | 5 | 17.65 | 18 | 17.25 | 17.75 | +0.1 | +0.57 | 4.25 | 0.14 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | +0.02 | 1.07 | 0 | 0 | 0 | 20W15 | 5 | 17.9 | 18.15 | 17.35 | 17.65 | -0.25 | -1.4 | 4.47 | 0.16 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.02 | 1.05 | 0 | 0 | 0 | 20W14 | 3 | 17.4 | 18 | 17.1 | 17.9 | +0.5 | +2.87 | 5.17 | 0.1 | 0.03 | 0.02 | 0.01 | | | | | 0.05 | +0.08 | 1.04 | 0 | 0 | 0.1 | 20W13 | 5 | 17 | 18.5 | 16.8 | 17.4 | +0.5 | +2.96 | 10.1 | 0.25 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | +0.08 | 0.96 | 0 | 0 | 0.1 | 20W12 | 5 | 17 | 17.25 | 16 | 16.9 | -0.05 | -0.29 | 7.37 | 0.33 | 0.07 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.04 | +0.13 | 0.88 | 0 | 0 | 0.11 | 20W11 | 5 | 17.9 | 17.9 | 16 | 16.95 | -1.05 | -5.83 | 10.6 | 0.56 | 0.11 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.05 | +0.37 | 0.75 | +0 | 0 | 0.13 | 20W10 | 5 | 16.8 | 18 | 16.8 | 18 | +0.6 | +3.45 | 6.9 | 0.41 | 0.08 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.07 | +0.02 | 0.38 | 0 | 0 | 0 | 20W09 | 4 | 17.45 | 18.15 | 16.8 | 17.4 | -0.05 | -0.29 | 7.74 | 0.21 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 0.37 | 0 | 0 | 0 | 20W08 | 5 | 17.9 | 18.5 | 17.45 | 17.45 | -0.2 | -1.13 | 5.95 | 0.54 | 0.11 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | -0.06 | 0.39 | 0 | 0 | 0 | 20W07 | 5 | 16.5 | 18.4 | 16.5 | 17.65 | +0.9 | +5.37 | 11.3 | 0.4 | 0.08 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.04 | +0.09 | 0.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 16.4 | 16.8 | 16 | 16.75 | +0.25 | +1.52 | 4.85 | 0.56 | 0.11 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.05 | +0.28 | 0.37 | 0 | 0 | 0 | 20W05 | 2 | 15.55 | 16.5 | 15.15 | 16.5 | +0.15 | +0.92 | 8.26 | 0.21 | 0.1 | 0.03 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | 0 | 0.08 | 0 | 0 | 0 | 20W04 | 1 | 16.05 | 16.55 | 16.05 | 16.35 | +0.3 | +1.87 | 3.12 | 0.03 | 0.03 | 0 | 0 | | | | | 0.08 | 0 | 0.09 | 0 | 0 | 0 | 20W03 | 5 | 16 | 16.2 | 15.9 | 16.05 | +0.1 | +0.63 | 1.88 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.08 | +0.02 | 0.09 | 0 | 0 | 0 | 20W02 | 5 | 16.1 | 16.1 | 15.9 | 15.95 | -0.25 | -1.54 | 1.23 | 0.08 | 0.02 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.07 | 0 | 0.07 | 0 | 0 | 0 | 20W01 | 4 | 16 | 16.2 | 15.8 | 16.2 | +0.2 | +1.25 | 2.5 | 0.21 | 0.05 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.05 | 0 | 0.07 | 0 | 0 | 0 | 19W52 | 5 | 15.35 | 16.8 | 15.35 | 16 | +0.75 | +4.92 | 9.51 | 0.33 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0.01 | 0.07 | 0 | 0 | 0 | 19W51 | 5 | 15.4 | 15.5 | 15.15 | 15.25 | -0.15 | -0.97 | 2.27 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | +0 | 0.06 | 0 | 0 | 0 | 19W50 | 5 | 15 | 15.6 | 14.6 | 15.4 | +0.45 | +3.01 | 6.69 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.05 | 0 | 0 | 0 | 19W49 | 5 | 14.7 | 15.1 | 14.65 | 14.95 | +0.2 | +1.36 | 3.05 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0.05 | 0 | 0 | 0 | 19W48 | 5 | 14.85 | 14.9 | 14.6 | 14.75 | -0.05 | -0.34 | 2.03 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0.05 | 0 | 0 | 0 | 19W47 | 5 | 14.75 | 15 | 14.6 | 14.8 | +0.1 | +0.68 | 2.72 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.03 | -0.01 | 0.05 | 0 | 0 | 0 | 19W46 | 5 | 14.4 | 14.75 | 14.25 | 14.7 | +0.3 | +2.08 | 3.47 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.03 | -0.01 | 0.06 | 0 | 0 | 0 | 19W45 | 5 | 14.8 | 14.8 | 14.4 | 14.4 | -0.2 | -1.37 | 2.74 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.07 | 0 | 0 | 0 | 19W44 | 5 | 14.55 | 15.3 | 14.4 | 14.6 | +0.05 | +0.34 | 6.19 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.03 | 0 | 0.07 | 0 | 0 | 0 | 19W43 | 5 | 14.45 | 14.7 | 14.45 | 14.55 | +0.15 | +1.04 | 1.74 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.03 | 0 | 0.07 | 0 | 0 | 0 | 19W42 | 5 | 14.65 | 14.7 | 14.4 | 14.4 | -0.25 | -1.71 | 2.05 | 0.17 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0.07 | 0 | 0 | 0 | 19W41 | 3 | 15 | 15 | 14.6 | 14.65 | -0.25 | -1.68 | 2.68 | 0.09 | 0.03 | 0.01 | 0 | | | | | 0.02 | +0.01 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 15 | 15.1 | 14.9 | 14.9 | -0.1 | -0.67 | 1.33 | 0.11 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0.06 | 0 | 0 | 0 | 19W39 | 5 | 15.2 | 15.2 | 14.85 | 15 | -0.05 | -0.33 | 2.33 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | +0 | 0.06 | 0 | 0 | 0 | 19W38 | 5 | 15.1 | 15.2 | 15.05 | 15.05 | 0 | 0 | 1 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.04 | +0 | 0.06 | 0 | 0 | 0 | 19W37 | 4 | 15.1 | 15.2 | 15.05 | 15.05 | -0.05 | -0.33 | 0.99 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.06 | 0 | 0 | 0 | 19W36 | 5 | 15.35 | 15.4 | 15.05 | 15.1 | -0.1 | -0.66 | 2.3 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | +0 | 0.06 | 0 | 0 | 0 | 19W35 | 5 | 16.25 | 16.3 | 15.05 | 15.2 | -1.05 | -6.46 | 7.69 | 0.42 | 0.08 | 0.07 | 0.01 | -0.01 | 0 | +0 | 0 | 0.04 | +0 | 0.06 | 0 | 0 | 0 | 19W34 | 5 | 15.95 | 16.8 | 15.9 | 16.25 | +0.35 | +2.2 | 5.66 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.05 | 0 | 0 | 0 | 19W33 | 5 | 15.65 | 16 | 15.05 | 15.9 | +0.4 | +2.58 | 6.13 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.05 | 0 | 0.05 | 0 | 0 | 0 | 19W32 | 4 | 15.8 | 15.8 | 15.35 | 15.5 | -0.35 | -2.21 | 2.84 | 0.02 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | +0 | 0.06 | 0 | 0 | 0 | 19W31 | 5 | 15.7 | 16.05 | 15.7 | 15.85 | 0 | 0 | 2.21 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.05 | 0 | 0 | 0 | 19W30 | 5 | 16 | 16.05 | 15.6 | 15.85 | -0.3 | -1.86 | 2.79 | 0.03 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | 0 | 0.06 | 0 | 0 | 0 | 19W29 | 5 | 16.1 | 17.2 | 15.95 | 16.15 | -0.05 | -0.31 | 7.72 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.08 | -0.02 | 0.06 | 0 | 0 | 0 | 19W28 | 5 | 15.75 | 16.2 | 15.75 | 16.2 | +0.5 | +3.18 | 2.87 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.08 | 0 | 0 | 0 | 19W27 | 5 | 15.95 | 15.95 | 15.6 | 15.7 | -0.25 | -1.57 | 2.19 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.07 | -0.01 | 0.08 | 0 | 0 | 0 | 19W26 | 5 | 15.85 | 16.05 | 15.85 | 15.95 | +0.1 | +0.63 | 1.26 | 0.05 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.07 | 0 | 0.09 | 0 | 0 | 0 | 19W25 | 5 | 16.2 | 16.2 | 14.95 | 15.85 | -0.5 | -3.06 | 7.65 | 0.34 | 0.07 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.05 | +0 | 0.09 | 0 | 0 | 0 | 19W24 | 5 | 16.55 | 17.1 | 15.85 | 16.35 | -0.2 | -1.21 | 7.55 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | +0.02 | 0.09 | 0 | 0 | 0 | 19W23 | 4 | 16.6 | 16.6 | 16.25 | 16.55 | -0.05 | -0.3 | 2.11 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | +0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 16.8 | 16.8 | 16.1 | 16.6 | -0.15 | -0.9 | 4.18 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.07 | 0 | 0 | 0 | 19W21 | 5 | 17.2 | 17.2 | 16.5 | 16.75 | +0.2 | +1.21 | 4.23 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.07 | 0 | 0 | 0 | 19W20 | 5 | 16.4 | 17.45 | 15.95 | 16.55 | -0.4 | -2.36 | 8.85 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0.07 | 0 | 0 | 0 | 19W19 | 5 | 17.3 | 17.3 | 16.95 | 16.95 | -0.55 | -3.14 | 2 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0.07 | 0 | 0 | 0 | 19W18 | 4 | 16.95 | 17.6 | 16.9 | 17.5 | +0.5 | +2.94 | 4.12 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.01 | 0.07 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|