|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.95 | 47.35 | -0.4 | -0.84% | 2.43% | 47.4 | 48.1 | 46.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 124 | 586.5萬 | 113 | 1.1張/筆 | 47.45元 | 4.76 | 85.36 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61 | 288.1萬 | 57 | 1.1張/筆 | 47.15元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.84%) 財報評分: 最新45分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1188週) |
|
週成交價: 46.95元 (+0.45元/ +0.97%) | 成交均張: 262張/日 | 成交均額: 1,221萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第103高 | 近3週新高 | 連2跌→漲 (+0.45元/ +0.97%) | 第314高 | 近2週新高 | 第164高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 47.3 | 46.5 | 46.65 | 45.8 | 41.7 | 40.15 | 47 | 22 | 21.75 | 61.9 | 13 | 1.25 | 12.1 | 42.6 | 漲跌價 | -0.35 | +0.45 | +0.3 | +1.15 | +5.25 | +6.8 | -0.05 | +24.95 | +25.2 | -14.95 | +33.95 | +45.7 | +34.85 | +4.35 | 漲跌幅 | -0.74% | +0.97% | +0.64% | +2.51% | +12.6% | +16.9% | -0.11% | +113% | +116% | -24.2% | +261% | +3656% | +288% | +10.2% | 振幅 | 3.38% | 4.95% | 6.54% | 9.83% | 23% | 29.4% | 37.7% | 156% | 163% | 72.8% | 658% | 7674% | 795% | 24.4% | 成交張數 | 375 | 1,309 | 2,130 | 4,807 | 1.29萬 | 3.3萬 | 10.6萬 | 14.6萬 | 15.3萬 | 18.2萬 | 39.1萬 | 48.8萬 | 108萬 | 1.86萬 | 成交金額 | 1,771萬 | 6,107萬 | 9,899萬 | 2.26億 | 5.77億 | 14.4億 | 43.4億 | 57.6億 | 58.8億 | 68億 | 159億 | 169億 | 266億 | 8.19億 | 週轉率 | 0.32% | 1.12% | 1.83% | 4.13% | 11.1% | 28.3% | 90.9% | 126% | 131% | 156% | 336% | 419% | 924% | 16% |
結算價 46.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 46.05 | 48.1 | 45.8 | 46.95 | +0.45 | +0.97 | 4.95 | 1.31 | 0.26 | 0.61 | 0.12 | -0.06 | 0 | 0 | -0.06 | 1.12 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 46.7 | 47.15 | 45.05 | 46.5 | -0.15 | -0.32 | 4.5 | 0.82 | 0.16 | 0.38 | 0.08 | -0.02 | 0 | 0 | -0.02 | 1.17 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 49.5 | 49.5 | 46.4 | 46.65 | -2.25 | -4.6 | 6.34 | 1.33 | 0.27 | 0.63 | 0.13 | -0.31 | 0 | 0 | -0.31 | 1.19 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 46.1 | 49.4 | 45 | 48.9 | +3.15 | +6.89 | 9.62 | 1.15 | 0.38 | 0.54 | 0.18 | +0.08 | 0 | 0 | +0.08 | 1.45 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 46.2 | 46.4 | 45.2 | 45.75 | -0.45 | -0.97 | 2.6 | 0.57 | 0.11 | 0.26 | 0.05 | -0.11 | 0 | 0 | -0.11 | 1.38 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 45.15 | 46.4 | 45 | 46.2 | +1.2 | +2.67 | 3.11 | 0.83 | 0.17 | 0.38 | 0.08 | +0.15 | 0 | 0 | +0.15 | 1.48 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 44.6 | 45.55 | 43.5 | 45 | +0.7 | +1.58 | 4.63 | 1.01 | 0.2 | 0.45 | 0.09 | +0.08 | 0 | 0 | +0.08 | 1.35 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 44 | 48.5 | 43.1 | 44.3 | +1 | +2.31 | 12.5 | 1.95 | 0.39 | 0.87 | 0.17 | +0.15 | 0 | 0 | +0.15 | 1.27 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 41.95 | 43.5 | 41.35 | 43.3 | +1.3 | +3.1 | 5.12 | 1.09 | 0.27 | 0.46 | 0.12 | +0.1 | 0 | 0 | +0.1 | 1.15 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 41 | 42.4 | 40.1 | 42 | +1 | +2.44 | 5.61 | 0.94 | 0.19 | 0.39 | 0.08 | +0.06 | 0 | 0 | +0.06 | 1.06 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 42.6 | 43 | 40.4 | 41 | -1.4 | -3.3 | 6.13 | 0.4 | 0.2 | 0.17 | 0.08 | -0.12 | 0 | 0 | -0.12 | 1.01 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 42.15 | 43 | 39.9 | 42.4 | +0.25 | +0.59 | 7.35 | 0.89 | 0.89 | 0.37 | 0.37 | +0.03 | 0 | 0 | +0.03 | 1.12 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 42 | 42.65 | 41.25 | 42.15 | +0.45 | +1.08 | 3.36 | 0.6 | 0.12 | 0.25 | 0.05 | -0.09 | 0 | 0 | -0.09 | 1.09 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 40.9 | 41.85 | 39.9 | 41.7 | +1.2 | +2.96 | 4.81 | 0.87 | 0.17 | 0.35 | 0.07 | +0.06 | 0 | 0 | +0.06 | 1.17 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 41.5 | 41.5 | 39.1 | 40.5 | -0.3 | -0.74 | 5.88 | 0.84 | 0.17 | 0.34 | 0.07 | -0.23 | 0 | 0 | -0.23 | 1.12 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 42.05 | 43.4 | 40.5 | 40.8 | -1.1 | -2.63 | 6.92 | 1.09 | 0.22 | 0.45 | 0.09 | -0.21 | 0 | 0 | -0.21 | 1.31 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 42.7 | 45.4 | 41.3 | 41.9 | -0.7 | -1.64 | 9.62 | 2.91 | 0.73 | 1.27 | 0.32 | +0.01 | 0 | 0 | +0.01 | 1.49 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 44.4 | 44.9 | 41.25 | 42.6 | -1.75 | -3.95 | 8.23 | 1.21 | 0.24 | 0.52 | 0.1 | -0.29 | 0 | 0 | -0.29 | 1.48 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 44.3 | 44.95 | 43.2 | 44.35 | +0.7 | +1.6 | 4.01 | 0.76 | 0.15 | 0.33 | 0.07 | -0.06 | 0 | 0 | -0.06 | 1.73 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 45.2 | 46.5 | 42.8 | 43.65 | -1.05 | -2.35 | 8.28 | 2.52 | 0.5 | 1.11 | 0.22 | -0.05 | 0 | 0 | -0.05 | 1.78 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 42.85 | 46.5 | 42.1 | 44.7 | +1.9 | +4.44 | 10.3 | 4.66 | 0.93 | 2.08 | 0.42 | +0.55 | 0 | 0 | +0.55 | 1.82 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 41.5 | 43.2 | 40.7 | 42.8 | +1.7 | +4.14 | 6.08 | 1.55 | 0.31 | 0.65 | 0.13 | +0.29 | 0 | 0 | +0.29 | 1.35 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 41 | 42 | 40.9 | 41.1 | +0.1 | +0.24 | 2.68 | 0.82 | 0.16 | 0.34 | 0.07 | +0.24 | 0 | 0 | +0.24 | 1.09 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 40.15 | 41.1 | 39.55 | 41 | +1.25 | +3.14 | 3.9 | 0.94 | 0.19 | 0.38 | 0.08 | +0.14 | 0 | 0 | +0.14 | 0.89 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 39.5 | 40.5 | 39.05 | 39.75 | +0.45 | +1.15 | 3.69 | 0.58 | 0.12 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 40.15 | 40.15 | 37.7 | 39.3 | -0.85 | -2.12 | 6.1 | 1.33 | 0.27 | 0.52 | 0.1 | -0.32 | 0 | 0 | -0.32 | 0.78 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 40.6 | 41.25 | 39.75 | 40.15 | -0.45 | -1.11 | 3.69 | 1.3 | 0.26 | 0.52 | 0.1 | +0.02 | 0 | 0 | +0.02 | 1.05 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 41.95 | 41.95 | 39 | 40.6 | -1.35 | -3.22 | 7.03 | 1.63 | 0.33 | 0.66 | 0.13 | -0.32 | 0 | 0 | -0.32 | 1.04 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 43.3 | 43.3 | 40 | 41.95 | -0.9 | -2.1 | 7.7 | 1.54 | 0.51 | 0.63 | 0.21 | -0.22 | 0 | 0 | -0.22 | 1.31 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 40.3 | 43 | 39.7 | 42.85 | +2.5 | +6.2 | 8.18 | 2.67 | 0.53 | 1.1 | 0.22 | +1.06 | 0 | 0 | +1.06 | 1.5 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 39.95 | 40.85 | 39.1 | 40.35 | +0.55 | +1.38 | 4.4 | 1.77 | 0.44 | 0.71 | 0.18 | +0.19 | 0 | 0 | +0.19 | 0.59 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 37.75 | 39.9 | 36.8 | 39.8 | +2.5 | +6.7 | 8.31 | 2.55 | 0.51 | 0.99 | 0.2 | +0.06 | 0 | 0 | +0.06 | 0.43 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 37.5 | 38.2 | 36.25 | 37.3 | -0.9 | -2.36 | 5.1 | 1.08 | 0.22 | 0.4 | 0.08 | -0.09 | 0 | 0 | -0.09 | 0.38 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 39.4 | 40 | 37.5 | 38.2 | -1.15 | -2.92 | 6.35 | 1.48 | 0.3 | 0.58 | 0.12 | -0.13 | 0 | 0 | -0.13 | 0.46 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 39.9 | 40.4 | 39 | 39.35 | -0.55 | -1.38 | 3.51 | 1.68 | 0.34 | 0.66 | 0.13 | -0.07 | 0 | 0 | -0.07 | 0.57 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 39.9 | 41.25 | 39.5 | 39.9 | +0.3 | +0.76 | 4.42 | 2.09 | 0.42 | 0.84 | 0.17 | +0.08 | 0 | 0 | +0.08 | 0.63 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 41.8 | 42.7 | 39.3 | 39.6 | -1.8 | -4.35 | 8.21 | 3.31 | 0.66 | 1.36 | 0.27 | -0.08 | 0 | 0 | -0.08 | 0.56 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 40.5 | 42.3 | 38.4 | 41.4 | +1 | +2.48 | 9.65 | 3.24 | 0.65 | 1.32 | 0.26 | +0.14 | 0 | 0 | +0.14 | 0.63 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 39.4 | 41.4 | 39 | 40.4 | +1.4 | +3.59 | 6.15 | 2.02 | 0.51 | 0.81 | 0.2 | +0.16 | 0 | 0 | +0.16 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 38.9 | 39.6 | 37.25 | 39 | +0.4 | +1.04 | 6.09 | 1.62 | 0.32 | 0.62 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.37 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 39.65 | 39.65 | 37.4 | 38.6 | -0.1 | -0.26 | 5.81 | 1.95 | 0.39 | 0.75 | 0.15 | -0.16 | 0 | 0 | -0.16 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 40.7 | 40.7 | 37.4 | 38.7 | -1.3 | -3.25 | 8.25 | 3.1 | 0.62 | 1.21 | 0.24 | +0.12 | 0 | 0 | +0.12 | 0.5 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 40.3 | 40.9 | 38.55 | 40 | +0.4 | +1.01 | 5.93 | 2.27 | 0.45 | 0.9 | 0.18 | +0.1 | 0 | 0 | +0.1 | 0.4 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 38.6 | 40.55 | 37.1 | 39.6 | +1.4 | +3.66 | 9.03 | 2.56 | 0.51 | 1 | 0.2 | -0.04 | 0 | 0 | -0.04 | 0.31 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 39.45 | 40.6 | 37.9 | 38.2 | -1.2 | -3.05 | 6.85 | 1.86 | 0.62 | 0.73 | 0.24 | -0.07 | 0 | 0 | -0.07 | 0.34 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 44.5 | 45.05 | 37.3 | 39.4 | -6.35 | -13.9 | 16.9 | 9 | 1.8 | 3.74 | 0.75 | -0.08 | 0 | 0 | -0.08 | 0.4 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 33 | 46.9 | 32.7 | 45.75 | +12.95 | +39.5 | 43.3 | 10.7 | 2.14 | 4.47 | 0.89 | -0.35 | 0 | 0 | -0.35 | 0.48 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 34.7 | 35.25 | 32 | 32.8 | -1.8 | -5.2 | 9.39 | 2.53 | 0.51 | 0.84 | 0.17 | +0.26 | 0 | 0 | +0.26 | 0.78 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 37.4 | 37.4 | 33.9 | 34.6 | -2.1 | -5.72 | 9.54 | 2.2 | 0.44 | 0.79 | 0.16 | +0.04 | 0 | 0 | +0.04 | 0.57 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 36.25 | 38.65 | 33.5 | 36.7 | -0.5 | -1.34 | 13.8 | 4.07 | 0.81 | 1.46 | 0.29 | +0 | 0 | 0 | +0 | 0.54 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 45.8 | 46 | 36.5 | 37.2 | -8.6 | -18.8 | 20.7 | 2.65 | 0.53 | 1.06 | 0.21 | +0.03 | 0 | 0 | +0.03 | 0.54 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 48.45 | 48.45 | 45.2 | 45.8 | -2.75 | -5.66 | 6.69 | 1.45 | 0.36 | 0.67 | 0.17 | -0.24 | 0 | 0 | -0.24 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 45.75 | 49.9 | 45.1 | 48.55 | +3.55 | +7.89 | 10.7 | 2.51 | 0.5 | 1.21 | 0.24 | +0.2 | 0 | 0 | +0.2 | 0.71 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 50.4 | 52.4 | 42.95 | 45 | -5.4 | -10.7 | 18.7 | 3.51 | 0.7 | 1.69 | 0.34 | -0.03 | 0 | 0 | -0.03 | 0.54 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 49.1 | 51.4 | 47 | 50.4 | +1.3 | +2.65 | 8.96 | 2.53 | 0.51 | 1.24 | 0.25 | +0.03 | 0 | 0 | +0.03 | 0.56 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 46.2 | 49.35 | 44.95 | 49.1 | +3.2 | +6.97 | 9.59 | 1.01 | 0.5 | 0.47 | 0.24 | +0.14 | 0 | 0 | +0.14 | 0.54 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 39.7 | 46.9 | 38.6 | 45.9 | +6.15 | +15.5 | 20.9 | 2.99 | 0.6 | 1.3 | 0.26 | +0 | 0 | 0 | +0 | 0.42 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 35.4 | 40 | 35.4 | 39.75 | +4.75 | +13.6 | 13.1 | 1.96 | 0.39 | 0.74 | 0.15 | +0.23 | 0 | 0 | +0.23 | 0.42 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 33.1 | 38 | 33 | 35 | +1.85 | +5.58 | 15.1 | 2.6 | 0.52 | 0.93 | 0.19 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 34.2 | 35.1 | 32.3 | 33.15 | -1.75 | -5.01 | 8.02 | 1.73 | 0.35 | 0.59 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 36.05 | 36.45 | 34.6 | 34.9 | -2 | -5.42 | 5.01 | 0.95 | 0.32 | 0.34 | 0.11 | -0.02 | 0 | 0 | -0.02 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 36.55 | 38 | 34.1 | 36.9 | +0.8 | +2.22 | 10.8 | 3.34 | 0.67 | 1.21 | 0.24 | +0.02 | 0 | 0 | +0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 28.25 | 36.5 | 27.15 | 36.1 | +7.8 | +27.6 | 33 | 4.5 | 0.9 | 1.5 | 0.3 | -0.04 | 0 | 0 | -0.04 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 26 | 29 | 25.7 | 28.3 | +2 | +7.6 | 12.5 | 1.43 | 0.29 | 0.4 | 0.08 | -0.05 | 0 | +0 | -0.05 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 26.5 | 27 | 25.2 | 26.3 | -0.2 | -0.75 | 6.79 | 0.39 | 0.08 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 25.3 | 26.5 | 23.75 | 26.5 | +1 | +3.92 | 10.8 | 0.27 | 0.13 | 0.07 | 0.03 | +0 | 0 | 0 | +0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 25 | 25.85 | 24.2 | 25.5 | +0.55 | +2.2 | 6.61 | 0.18 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 25.35 | 26.35 | 24.35 | 24.95 | -0.55 | -2.16 | 7.84 | 0.15 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 24.85 | 26 | 23.2 | 25.5 | +0.85 | +3.45 | 11.4 | 0.23 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 26.9 | 27.2 | 24.2 | 24.65 | -1.9 | -7.16 | 11.3 | 0.24 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 24.7 | 27.4 | 24.7 | 26.55 | +1.8 | +7.27 | 10.9 | 0.5 | 0.1 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 21.4 | 25.7 | 21 | 24.75 | +3.7 | +17.6 | 22.3 | 0.79 | 0.16 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 21 | 22.2 | 20.4 | 21.05 | +0.25 | +1.2 | 8.65 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 20.15 | 21.2 | 20 | 20.8 | +0.6 | +2.97 | 5.94 | 0.19 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 19.7 | 20.6 | 18.05 | 20.2 | +0.5 | +2.54 | 12.9 | 0.64 | 0.13 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | -0.03 | 0 | 0 | 0 | 0 | 22W46 | 5 | 20.55 | 20.55 | 19.05 | 19.7 | -0.85 | -4.14 | 7.3 | 0.52 | 0.1 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | -0.04 | 0.03 | 0 | 0 | 0 | 22W45 | 5 | 20.3 | 22 | 18.8 | 20.55 | +0.25 | +1.23 | 15.8 | 3.74 | 0.75 | 0.82 | 0.16 | +0.01 | 0 | 0 | +0.01 | 0.28 | 0 | 0.07 | 0 | 0 | 0 | 22W44 | 5 | 23 | 25.4 | 19.8 | 20.3 | -3.45 | -14.5 | 23.6 | 0.37 | 0.07 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.27 | -0.04 | 0.07 | 0 | 0 | 0 | 22W43 | 5 | 26.05 | 26.9 | 23.75 | 23.75 | -2.5 | -9.52 | 12 | 0.23 | 0.05 | 0.06 | 0.01 | +0 | 0 | +0 | +0.01 | 0.27 | -0.07 | 0.11 | 0 | 0 | 0 | 22W42 | 4 | 23.8 | 27.5 | 23.8 | 26.25 | +0.15 | +0.57 | 14.2 | 0.5 | 0.12 | 0.13 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.27 | -0.02 | 0.18 | 0 | 0 | 0 | 22W41 | 5 | 21.3 | 28.75 | 21.3 | 26.1 | +4.8 | +22.5 | 35 | 1.74 | 0.35 | 0.44 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.27 | -0.01 | 0.19 | 0 | 0 | 0 | 22W40 | 5 | 20.05 | 21.3 | 18.8 | 21.3 | +1.1 | +5.45 | 12.4 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.27 | -0.02 | 0.2 | 0 | 0 | 0 | 22W39 | 5 | 20.8 | 20.8 | 19.85 | 20.2 | -0.7 | -3.35 | 4.55 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.27 | -0.06 | 0.23 | 0 | 0 | 0 | 22W38 | 5 | 20.9 | 21.35 | 20.1 | 20.9 | 0 | 0 | 5.98 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.26 | -0.06 | 0.29 | 0 | 0 | 0 | 22W37 | 4 | 20.45 | 21.35 | 20 | 20.9 | +0.15 | +0.72 | 6.51 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.26 | -0.05 | 0.35 | 0 | 0 | 0 | 22W36 | 5 | 20.5 | 21.05 | 19.9 | 20.75 | -0.2 | -0.95 | 5.49 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.26 | -0.03 | 0.4 | 0 | 0 | 0 | 22W35 | 5 | 19.8 | 21 | 19.5 | 20.95 | +0.95 | +4.75 | 7.5 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 0.26 | -0.26 | 0.43 | 0 | 0 | 0 | 22W34 | 5 | 20 | 21.05 | 19.4 | 20 | -1.2 | -5.66 | 7.78 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.26 | -0.01 | 0.69 | 0 | 0 | 0 | 22W33 | 5 | 21.15 | 21.8 | 20.1 | 21.2 | +0.05 | +0.24 | 8.04 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.26 | -0.03 | 0.7 | 0 | 0 | 0 | 22W32 | 5 | 21.3 | 21.85 | 21 | 21.15 | -0.15 | -0.7 | 3.99 | 0.01 | 0 | 0 | 0 | | | | | 0.25 | -0.02 | 0.74 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 21.75 | 22.25 | 20.55 | 21.3 | -0.65 | -2.96 | 7.74 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.25 | -0.02 | 0.75 | 0 | 0 | 0 | 22W30 | 5 | 20.5 | 22.1 | 20.5 | 21.95 | +0.15 | +0.69 | 7.34 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | -0.06 | 0.77 | 0 | 0 | 0 | 22W29 | 5 | 21.6 | 22.4 | 21.6 | 21.8 | +0.15 | +0.69 | 3.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | -0.04 | 0.83 | 0 | 0 | 0 | 22W28 | 5 | 19.95 | 21.9 | 19.7 | 21.65 | +1.25 | +6.13 | 10.8 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0.26 | -0.16 | 0.87 | 0 | 0 | 0 | 22W27 | 5 | 20.9 | 20.9 | 19.25 | 20.4 | -0.5 | -2.39 | 7.89 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.26 | -0.01 | 1.03 | 0 | 0 | 0 | 22W26 | 5 | 22 | 22.3 | 20.9 | 20.9 | -1.45 | -6.49 | 6.26 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.26 | -0.01 | 1.04 | 0 | 0 | 0 | 22W25 | 5 | 22.2 | 22.95 | 21.8 | 22.35 | +0.05 | +0.22 | 5.16 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.26 | 0 | 1.05 | 0 | 0 | 0 | 22W24 | 5 | 22 | 23.3 | 21.2 | 22.3 | +0.15 | +0.68 | 9.48 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.26 | -0.02 | 1.05 | 0 | 0 | 0 | 22W23 | 4 | 22 | 23 | 21.9 | 22.15 | -0.2 | -0.89 | 4.92 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.26 | -0.03 | 1.07 | 0 | 0 | 0 | 22W22 | 5 | 21.8 | 22.5 | 21.7 | 22.35 | -0.05 | -0.22 | 3.57 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.26 | -0.04 | 1.1 | 0 | 0 | 0 | 22W21 | 5 | 22 | 22.8 | 20.3 | 22.4 | -0.1 | -0.44 | 11.1 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.26 | -0.07 | 1.14 | 0 | 0 | 0 | 22W20 | 5 | 22.7 | 22.7 | 21.9 | 22.5 | -0.1 | -0.44 | 3.54 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.25 | -0.1 | 1.21 | 0 | 0 | 0 | 22W19 | 4 | 21.6 | 22.7 | 21.6 | 22.6 | +0.4 | +1.8 | 4.95 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.25 | -0.07 | 1.31 | 0 | 0 | 0 | 22W18 | 5 | 22.1 | 22.8 | 21.5 | 22.2 | -0.55 | -2.42 | 5.71 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.25 | -0.02 | 1.38 | 0 | 0 | 0 | 22W17 | 5 | 22.05 | 22.8 | 21.8 | 22.75 | +0.15 | +0.66 | 4.42 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.25 | -0.02 | 1.39 | 0 | 0 | 0 | 22W16 | 5 | 21.6 | 22.8 | 21.6 | 22.6 | +0.1 | +0.44 | 5.33 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.25 | -0.02 | 1.42 | 0 | 0 | 0 | 22W15 | 3 | 22.05 | 22.6 | 21.5 | 22.5 | +0.3 | +1.35 | 4.95 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.25 | -0.02 | 1.43 | 0 | 0 | 0 | 22W14 | 5 | 21.9 | 22.8 | 21.55 | 22.2 | -0.45 | -1.99 | 5.52 | 0.05 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.25 | -0.01 | 1.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 21.15 | 23 | 21.15 | 22.65 | +1 | +4.62 | 8.55 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.24 | -0.07 | 1.47 | 0 | 0 | 0 | 22W12 | 5 | 21 | 21.8 | 20.55 | 21.65 | +0.15 | +0.7 | 5.81 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.24 | -0.11 | 1.54 | 0 | 0 | 0 | 22W11 | 5 | 22.6 | 22.6 | 20.8 | 21.5 | -0.8 | -3.59 | 8.07 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.24 | -0.02 | 1.64 | 0 | 0 | 0 | 22W10 | 4 | 22.35 | 22.45 | 21.85 | 22.3 | -0.15 | -0.67 | 2.67 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.24 | -0.06 | 1.66 | 0 | 0 | 0 | 22W09 | 5 | 21.9 | 22.85 | 21.6 | 22.45 | -0.05 | -0.22 | 5.56 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.24 | -0.12 | 1.72 | 0 | 0 | 0 | 22W08 | 5 | 20.65 | 22.5 | 20.35 | 22.5 | +0.5 | +2.27 | 9.77 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.24 | -0.16 | 1.84 | 0 | 0 | 0 | 22W07 | 5 | 21.9 | 22.3 | 21 | 22 | +0.1 | +0.46 | 5.94 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.23 | -0.11 | 2 | 0 | 0 | 0 | 22W05 | 3 | 21 | 22.1 | 20.65 | 21.9 | -0.05 | -0.23 | 6.61 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.23 | 0 | 2.11 | 0 | 0 | 0 | 22W04 | 5 | 21 | 22.7 | 20.2 | 21.95 | +0.45 | +2.09 | 11.6 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.23 | 0 | 2.11 | 0 | 0 | 0 | 22W03 | 5 | 22 | 23.3 | 20.25 | 21.5 | -1 | -4.44 | 13.6 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.23 | -0.1 | 2.11 | 0 | 0 | 0 | 22W02 | 5 | 21.9 | 24 | 21.3 | 22.5 | +0.8 | +3.69 | 12.4 | 0.41 | 0.08 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.23 | 0 | 2.21 | 0 | 0 | 0 | 22W01 | 4 | 20.8 | 22.25 | 20.1 | 21.7 | +1 | +4.83 | 10.4 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | 0 | 2.21 | 0 | 0 | 0 | 21W52 | 5 | 20.3 | 24 | 20 | 20.7 | +0.7 | +3.5 | 20 | 0.78 | 0.16 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.23 | -0.03 | 2.21 | 0 | 0 | 0 | 21W51 | 5 | 19.2 | 20 | 18.6 | 20 | +0.3 | +1.52 | 7.11 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.23 | -0.03 | 2.25 | 0 | 0 | 0 | 21W50 | 5 | 19.4 | 19.75 | 19 | 19.7 | -0.2 | -1.01 | 3.77 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.23 | -0.06 | 2.27 | 0 | 0 | 0 | 21W49 | 5 | 19 | 19.95 | 18.9 | 19.9 | +1.35 | +7.28 | 5.66 | 0.02 | 0 | 0 | 0 | | | | | 0.23 | 0 | 2.33 | 0 | 0 | 0 | 21W48 | 5 | 19.6 | 19.65 | 18.5 | 18.55 | -0.95 | -4.87 | 5.9 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.23 | -0.01 | 2.34 | 0 | 0 | 0 | 21W47 | 5 | 19.95 | 19.95 | 19.2 | 19.5 | -0.2 | -1.02 | 3.81 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.23 | -0.01 | 2.35 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 19.5 | 20.25 | 19.4 | 19.7 | -0.15 | -0.76 | 4.28 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.23 | -0.08 | 2.36 | 0 | 0 | 0 | 21W45 | 5 | 19.7 | 20.5 | 19.2 | 19.85 | +0.2 | +1.02 | 6.62 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.23 | -0.01 | 2.43 | 0 | 0 | 0 | 21W44 | 5 | 19.85 | 19.85 | 19.2 | 19.65 | +0.05 | +0.26 | 3.32 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.23 | -0.12 | 2.44 | 0 | 0 | 0 | 21W43 | 5 | 20 | 20.05 | 19.1 | 19.6 | -0.3 | -1.51 | 4.77 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | -0.4 | 2.56 | 0 | 0 | 0 | 21W42 | 4 | 20.5 | 20.5 | 19.4 | 19.9 | -0.6 | -2.93 | 5.37 | 0.02 | 0 | 0 | 0 | | | | | 0.23 | -0.11 | 2.96 | 0 | 0 | 0.1 | 21W41 | 5 | 21.4 | 21.4 | 20 | 20.5 | -0.7 | -3.3 | 6.6 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.23 | -0.08 | 3.07 | 0 | 0 | 0.1 | 21W40 | 5 | 20 | 22.6 | 19.6 | 21.2 | +1.2 | +6 | 15 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | -0.03 | 3.15 | 0 | 0 | 0.1 | 21W39 | 3 | 19.4 | 20 | 19 | 20 | +0.1 | +0.5 | 5.03 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.24 | -0.24 | 3.18 | 0 | 0 | 0.09 | 21W38 | 5 | 18.45 | 20 | 18 | 19.9 | +1.45 | +7.86 | 10.8 | 0.19 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.24 | -0.32 | 3.42 | 0 | 0 | 0.09 | 21W37 | 5 | 19 | 20.9 | 18.45 | 18.45 | -0.55 | -2.89 | 12.9 | 0.63 | 0.13 | 0.13 | 0.03 | +0 | 0 | +0 | +0 | 0.25 | -0.23 | 3.74 | 0 | 0 | 0.08 | 21W36 | 5 | 19.1 | 19.5 | 18.5 | 19 | -0.2 | -1.04 | 5.21 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.24 | -0.03 | 3.98 | 0 | 0 | 0.08 | 21W35 | 5 | 18.35 | 19.5 | 18.3 | 19.2 | +0.2 | +1.05 | 6.32 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.24 | -0.01 | 4.01 | 0 | 0 | 0.07 | 21W34 | 5 | 18.8 | 19.5 | 17.5 | 19 | +0.2 | +1.06 | 10.6 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.25 | -0.12 | 4.02 | 0 | 0 | 0.07 | 21W33 | 5 | 19.45 | 19.45 | 18.8 | 18.8 | -0.4 | -2.08 | 3.39 | 0.02 | 0 | 0 | 0 | | | | | 0.24 | 0 | 4.14 | 0 | 0 | 0.07 | 21W32 | 5 | 19.75 | 19.75 | 19 | 19.2 | -0.25 | -1.29 | 3.86 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.24 | -0.08 | 4.14 | 0 | 0 | 0.07 | 21W31 | 5 | 18.8 | 19.7 | 18.3 | 19.45 | +0.45 | +2.37 | 7.37 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.24 | -0.14 | 4.21 | 0 | 0 | 0.07 | 21W30 | 5 | 18.95 | 19.5 | 18.5 | 19 | -0.5 | -2.56 | 5.13 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.24 | -0.12 | 4.36 | 0 | 0 | 0.07 | 21W29 | 5 | 19.6 | 19.6 | 18.2 | 19.5 | 0 | 0 | 7.18 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.24 | -0.06 | 4.48 | 0 | 0 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 18.7 | 19.8 | 18.6 | 19.5 | +0.3 | +1.56 | 6.25 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.24 | 0 | 4.54 | 0 | 0 | 0.07 | 21W27 | 5 | 18.25 | 20.5 | 18 | 19.2 | +0.7 | +3.78 | 13.5 | 0.28 | 0.06 | 0.05 | 0.01 | | | | | 0.24 | 0 | 4.54 | 0 | 0 | 0.07 | 21W26 | 5 | 18.1 | 20 | 17.95 | 18.5 | +0.05 | +0.27 | 11.1 | 0.43 | 0.09 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | -0.08 | 4.55 | 0 | 0 | 0.07 | 21W25 | 4 | 18 | 18.95 | 18 | 18.45 | +0.1 | +0.54 | 5.18 | 0.13 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | -0.01 | 4.63 | 0 | 0 | 0.06 | 21W24 | 5 | 18.4 | 19.6 | 17.8 | 18.35 | -0.35 | -1.87 | 9.63 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | 0 | 4.64 | 0 | 0 | 0.11 | 21W23 | 5 | 18.8 | 19 | 18.1 | 18.7 | -0.4 | -2.09 | 4.71 | 0.11 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.26 | -0.05 | 4.64 | 0 | 0.01 | 0.13 | 21W22 | 5 | 18.8 | 19.4 | 18.2 | 19.1 | +0.5 | +2.69 | 6.45 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.26 | -0.05 | 4.69 | 0 | 0.01 | 0.13 | 21W21 | 5 | 18.3 | 19.9 | 16.95 | 18.6 | -0.2 | -1.06 | 15.7 | 0.2 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.27 | -0.01 | 4.74 | 0 | 0.01 | 0.13 | 21W20 | 5 | 19.95 | 20.65 | 18.8 | 18.8 | -1.85 | -8.96 | 8.96 | 0.24 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | 0 | 4.75 | 0 | 0.01 | 0.13 | 21W19 | 5 | 21.4 | 21.4 | 19 | 20.65 | -1.15 | -5.28 | 11 | 0.14 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | +0.02 | 4.75 | 0 | 0.01 | 0.13 | 21W18 | 4 | 21.55 | 22.5 | 21.4 | 21.8 | 0 | 0 | 5.05 | 0.11 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | -0.03 | 4.73 | +0 | 0.01 | 0.13 | 21W17 | 5 | 22.2 | 22.75 | 21.65 | 21.8 | -0.55 | -2.46 | 4.92 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.27 | +0.02 | 4.75 | +0 | 0 | 0.06 | 21W16 | 5 | 22.3 | 23.45 | 21.8 | 22.35 | +0.05 | +0.22 | 7.4 | 0.28 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.25 | +0.03 | 4.74 | -0.02 | 0 | 0 | 21W15 | 4 | 23.2 | 23.2 | 21.9 | 22.3 | -0.7 | -3.04 | 5.65 | 0.19 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.26 | -0.04 | 4.7 | -0.01 | 0.02 | 0.34 | 21W14 | 4 | 22.7 | 24.25 | 22 | 23 | +0.35 | +1.55 | 9.93 | 0.28 | 0.07 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 0.25 | +0.01 | 4.74 | -0.01 | 0.03 | 0.61 | 21W13 | 5 | 22.1 | 22.7 | 21.4 | 22.65 | +0.15 | +0.67 | 5.78 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | +0.03 | 4.73 | 0 | 0.04 | 0.85 | 21W12 | 5 | 22.85 | 22.9 | 22.1 | 22.5 | -0.5 | -2.17 | 3.48 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | -0.26 | 4.71 | 0 | 0.04 | 0.85 | 21W11 | 5 | 22.7 | 23 | 22.6 | 23 | +0.3 | +1.32 | 1.76 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.23 | +0.05 | 4.96 | 0 | 0.04 | 0.85 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 23.3 | 23.5 | 22.35 | 22.7 | -0.6 | -2.58 | 4.94 | 0.11 | 0.03 | 0.02 | 0.01 | | | | | 0.23 | 0 | 4.91 | -0.01 | 0.04 | 0.85 | 21W09 | 5 | 23.8 | 23.8 | 22.25 | 23.3 | -0.6 | -2.51 | 6.49 | 0.46 | 0.09 | 0.11 | 0.02 | +0 | 0 | +0 | +0 | 0.23 | +0.01 | 4.91 | +0.01 | 0.05 | 0.98 | 21W08 | 3 | 24 | 24.1 | 23.45 | 23.9 | -0.55 | -2.25 | 2.66 | 0.1 | 0.03 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0.23 | +0.01 | 4.9 | 0 | 0.04 | 0.75 | 21W06 | 5 | 24.85 | 24.85 | 24 | 24.45 | -0.2 | -0.81 | 3.45 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.23 | +0.05 | 4.9 | 0 | 0.04 | 0.8 | 21W05 | 5 | 24.2 | 24.9 | 23.25 | 24.65 | +0.45 | +1.86 | 6.82 | 0.18 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.23 | +0.04 | 4.85 | +0 | 0.04 | 0.85 | 21W04 | 5 | 24.05 | 25 | 23.3 | 24.2 | -0.35 | -1.43 | 6.92 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | 0 | 4.81 | 0 | 0.04 | 0.75 | 21W03 | 5 | 24 | 25.3 | 23.3 | 24.55 | +0.35 | +1.45 | 8.26 | 0.23 | 0.05 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 0.23 | +0 | 4.81 | +0 | 0.04 | 0.81 | 21W02 | 5 | 24.85 | 25 | 23.3 | 24.2 | -0.75 | -3.01 | 6.81 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | 0 | 4.81 | 0 | 0.04 | 0.77 | 21W01 | 4 | 23.95 | 25 | 23 | 24.95 | +1.55 | +6.62 | 8.55 | 0.4 | 0.1 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.23 | +0.2 | 4.81 | +0 | 0.04 | 0.79 | 20W52 | 5 | 24.05 | 24.8 | 21.65 | 23.4 | -0.9 | -3.7 | 13 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | -0.03 | 4.6 | 0 | 0.04 | 0.8 | 20W51 | 5 | 25.5 | 25.8 | 23.95 | 24.3 | -0.6 | -2.41 | 7.43 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.23 | -0.05 | 4.63 | 0 | 0.04 | 0.8 | 20W50 | 5 | 24.5 | 24.9 | 23.4 | 24.9 | +0.4 | +1.63 | 6.12 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | -0.03 | 4.69 | +0 | 0.04 | 0.79 | 20W49 | 5 | 23.7 | 24.8 | 23.45 | 24.5 | +0.8 | +3.38 | 5.7 | 0.18 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | -0.03 | 4.71 | 0 | 0.04 | 0.76 | 20W48 | 5 | 25.05 | 26.6 | 23.7 | 23.7 | -1.35 | -5.39 | 11.6 | 0.34 | 0.07 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.23 | -0.01 | 4.74 | 0 | 0.04 | 0.76 | 20W47 | 5 | 24.5 | 25.05 | 24.2 | 25.05 | +0.55 | +2.24 | 3.47 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.23 | +0.05 | 4.76 | -0.01 | 0.04 | 0.8 | 20W46 | 5 | 24.05 | 25.3 | 23.7 | 24.5 | +0.4 | +1.66 | 6.64 | 0.25 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | +0.03 | 4.7 | 0 | 0.05 | 1.08 | 20W45 | 5 | 24.3 | 25.3 | 23.9 | 24.1 | -0.2 | -0.82 | 5.76 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.24 | -0.03 | 4.67 | 0 | 0.05 | 1.09 | 20W44 | 5 | 25.6 | 25.6 | 24 | 24.3 | -0.95 | -3.76 | 6.34 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.24 | -0.02 | 4.7 | 0 | 0.05 | 1.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 24.3 | 26.8 | 24.3 | 25.25 | +0.9 | +3.7 | 10.3 | 0.14 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.27 | +0.02 | 4.72 | -0.01 | 0.05 | 1.12 | 20W42 | 5 | 24.9 | 25.6 | 24.25 | 24.35 | -0.55 | -2.21 | 5.42 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | -0.04 | 4.7 | -0.02 | 0.06 | 1.26 | 20W41 | 4 | 26.6 | 28.35 | 24.8 | 24.9 | -1.7 | -6.39 | 13.3 | 0.98 | 0.24 | 0.27 | 0.07 | 0 | 0 | 0 | 0 | 0.25 | -0.03 | 4.74 | +0 | 0.08 | 1.63 | 20W40 | 3 | 25.9 | 26.9 | 25.3 | 26.6 | +0.95 | +3.7 | 6.24 | 0.11 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | -0.02 | 4.76 | -0.02 | 0.08 | 1.57 | 20W39 | 5 | 26.55 | 26.65 | 24.35 | 25.65 | -1.4 | -5.18 | 8.5 | 0.29 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | +0.01 | 4.78 | +0.01 | 0.09 | 1.97 | 20W38 | 5 | 23.5 | 29.45 | 23.25 | 27.05 | +3.75 | +16.1 | 26.6 | 1.81 | 0.36 | 0.51 | 0.1 | +0 | 0 | 0 | +0 | 0.24 | +0.02 | 4.77 | +0.02 | 0.09 | 1.82 | 20W37 | 5 | 23.2 | 24 | 22.6 | 23.3 | 0 | 0 | 6.01 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.24 | +0.02 | 4.76 | +0.02 | 0.07 | 1.51 | 20W36 | 5 | 24.1 | 24.75 | 23.25 | 23.3 | -1.15 | -4.7 | 6.13 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.24 | +0.01 | 4.74 | +0 | 0.05 | 1.1 | 20W35 | 5 | 25.1 | 26.2 | 24 | 24.45 | -1.05 | -4.12 | 8.63 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | +0.02 | 4.72 | 0 | 0.05 | 1.04 | 20W34 | 5 | 26.5 | 26.7 | 24 | 25.5 | -1.75 | -6.42 | 9.91 | 0.5 | 0.1 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.24 | -0.02 | 4.7 | +0 | 0.05 | 1.04 | 20W33 | 5 | 27.55 | 28.3 | 26.1 | 27.25 | -1.25 | -4.39 | 7.72 | 0.27 | 0.05 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 0.24 | +0.07 | 4.72 | +0 | 0.05 | 1.02 | 20W32 | 5 | 27.8 | 28.5 | 27.45 | 28.5 | -0.1 | -0.35 | 3.67 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.24 | +0.01 | 4.64 | 0 | 0.05 | 0.99 | 20W31 | 5 | 27.25 | 28.6 | 26.2 | 28.6 | +0.9 | +3.25 | 8.66 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | +0.02 | 4.63 | 0 | 0.05 | 1.06 | 20W30 | 5 | 29.35 | 29.8 | 27.5 | 27.7 | -2.1 | -7.05 | 7.72 | 0.25 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.24 | +0.02 | 4.61 | 0 | 0.05 | 1.06 | 20W29 | 5 | 31.3 | 31.5 | 29.3 | 29.8 | -0.95 | -3.09 | 7.15 | 0.53 | 0.11 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.24 | -0.12 | 4.59 | -0.03 | 0.05 | 1.11 | 20W28 | 5 | 32.1 | 32.55 | 29.6 | 30.75 | -1.65 | -5.09 | 9.1 | 0.75 | 0.15 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.24 | -0.09 | 4.71 | -0.01 | 0.08 | 1.72 | 20W27 | 5 | 31.1 | 32.5 | 31.05 | 32.4 | +0.7 | +2.21 | 4.57 | 0.39 | 0.08 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.24 | -0.01 | 4.8 | +0.04 | 0.09 | 1.84 | 20W26 | 3 | 30.85 | 31.7 | 30.2 | 31.7 | +0.95 | +3.09 | 4.88 | 0.15 | 0.05 | 0.05 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.24 | -0.01 | 4.81 | 0 | 0.05 | 1.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 30.25 | 31.4 | 30.1 | 30.75 | -0.05 | -0.16 | 4.22 | 0.26 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.25 | 0 | 4.82 | 0 | 0.05 | 1.08 | 20W24 | 5 | 31.05 | 31.5 | 29.6 | 30.8 | -0.25 | -0.81 | 6.12 | 0.26 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.26 | -0.08 | 4.82 | 0 | 0.05 | 1.08 | 20W23 | 5 | 29.25 | 32.75 | 28.6 | 31.05 | +1.4 | +4.72 | 14 | 1.52 | 0.3 | 0.47 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.26 | -0.06 | 4.9 | +0 | 0.05 | 1.08 | 20W22 | 5 | 28.75 | 30.25 | 28.75 | 29.65 | +0.95 | +3.31 | 5.23 | 0.24 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.27 | -0.03 | 4.96 | 0 | 0.05 | 0.99 | 20W21 | 5 | 30.85 | 31 | 28.55 | 28.7 | +0.65 | +2.32 | 8.73 | 1.44 | 0.29 | 0.44 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.27 | -0.02 | 4.99 | 0 | 0.05 | 1.04 | 20W20 | 5 | 24.5 | 28.05 | 24.2 | 28.05 | +3.35 | +13.6 | 15.6 | 0.32 | 0.06 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.27 | +0.09 | 5.01 | +0 | 0.06 | 1.1 | 20W19 | 5 | 26.2 | 26.2 | 24.6 | 24.7 | -1.9 | -7.14 | 6.02 | 0.26 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | +0.03 | 4.93 | +0.02 | 0.05 | 1.02 | 20W18 | 4 | 26.05 | 27.4 | 26 | 26.6 | +0.05 | +0.19 | 5.27 | 0.26 | 0.07 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.27 | +0.04 | 4.89 | +0.03 | 0.03 | 0.59 | 20W17 | 5 | 24.55 | 28.05 | 24.4 | 26.55 | +1.65 | +6.63 | 14.7 | 1.07 | 0.21 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.27 | +0.11 | 4.86 | -0.17 | 0 | 0 | 20W16 | 5 | 25.6 | 25.7 | 23.25 | 24.9 | +0.5 | +2.05 | 10 | 0.49 | 0.1 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.29 | +0.03 | 4.74 | -0.02 | 0.17 | 3.54 | 20W15 | 5 | 23.65 | 24.8 | 23 | 24.4 | +0.7 | +2.95 | 7.59 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | +0.03 | 4.71 | -0.04 | 0.19 | 3.99 | 20W14 | 3 | 22.35 | 23.7 | 22.2 | 23.7 | +0.7 | +3.04 | 6.52 | 0.17 | 0.06 | 0.04 | 0.01 | | | | | 0.3 | +0.05 | 4.68 | -0.03 | 0.23 | 4.93 | 20W13 | 5 | 22.7 | 24.9 | 22.45 | 23 | -1.9 | -7.63 | 9.84 | 0.57 | 0.11 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.3 | +0.03 | 4.63 | +0.04 | 0.26 | 5.6 | 20W12 | 5 | 25.2 | 28.3 | 23.5 | 24.9 | -2.55 | -9.29 | 17.5 | 0.8 | 0.16 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.3 | +0.26 | 4.6 | +0.15 | 0.22 | 4.76 | 20W11 | 5 | 29.8 | 29.8 | 26 | 27.45 | -2.25 | -7.58 | 12.8 | 0.55 | 0.11 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.3 | +0.11 | 4.33 | 0 | 0.07 | 1.66 | 20W10 | 5 | 30.05 | 30.05 | 29 | 29.7 | -0.35 | -1.16 | 3.49 | 0.33 | 0.07 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.33 | +0.12 | 4.22 | 0 | 0.07 | 1.75 | 20W09 | 4 | 30.1 | 30.3 | 29.5 | 30.05 | 0 | 0 | 2.66 | 0.19 | 0.05 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.33 | 0 | 4.1 | +0 | 0.08 | 1.93 | 20W08 | 5 | 31.25 | 31.6 | 29.7 | 30.05 | -1.1 | -3.53 | 6.1 | 0.26 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.36 | +0.04 | 4.1 | 0 | 0.08 | 1.85 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 30.8 | 31.5 | 29.5 | 31.15 | +0.15 | +0.48 | 6.45 | 0.27 | 0.05 | 0.08 | 0.02 | +0 | 0 | +0 | +0.01 | 0.35 | +0.01 | 4.06 | 0 | 0.08 | 1.89 | 20W06 | 5 | 31.65 | 32.85 | 31 | 31 | -3.4 | -9.88 | 5.38 | 0.31 | 0.06 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.35 | +0.01 | 4.05 | +0.03 | 0.08 | 1.97 | 20W05 | 2 | 36.7 | 36.7 | 31.6 | 34.4 | -3.7 | -9.71 | 13.4 | 0.67 | 0.34 | 0.23 | 0.12 | -0.03 | 0 | 0 | -0.03 | 0.36 | +0.13 | 4.04 | +0.01 | 0.05 | 1.24 | 20W04 | 1 | 36.15 | 38.1 | 36.15 | 38.1 | +3.45 | +9.96 | 5.63 | 0.94 | 0.94 | 0.35 | 0.35 | +0.01 | 0 | 0 | +0.01 | 0.39 | +0.16 | 3.91 | +0.01 | 0.04 | 0.97 | 20W03 | 5 | 31.45 | 34.65 | 30.8 | 34.65 | +3.25 | +10.4 | 12.3 | 0.77 | 0.15 | 0.25 | 0.05 | +0.02 | 0 | +0 | +0.02 | 0.38 | +0.2 | 3.76 | +0.01 | 0.03 | 0.69 | 20W02 | 5 | 29.05 | 31.4 | 29 | 31.4 | +1.45 | +4.84 | 8.01 | 0.17 | 0.03 | 0.05 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.4 | -0.04 | 3.56 | 0 | 0.02 | 0.53 | 20W01 | 4 | 30 | 30.3 | 28.75 | 29.95 | 0 | 0 | 5.18 | 0.12 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.39 | +0.02 | 3.6 | 0 | 0.02 | 0.53 | 19W52 | 5 | 30.5 | 30.8 | 29.15 | 29.95 | -0.45 | -1.48 | 5.43 | 0.16 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.39 | +0.01 | 3.58 | 0 | 0.02 | 0.53 | 19W51 | 5 | 34 | 34.3 | 30.2 | 30.4 | -4.15 | -12 | 11.9 | 0.69 | 0.14 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.4 | +0.06 | 3.57 | 0 | 0.02 | 0.62 | 19W50 | 5 | 35.5 | 36 | 34.5 | 34.55 | -0.65 | -1.85 | 4.26 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.4 | +0.02 | 3.5 | 0 | 0.02 | 0.66 | 19W49 | 5 | 33.95 | 36.55 | 33.2 | 35.2 | +1.25 | +3.68 | 9.87 | 0.16 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.4 | -0.01 | 3.48 | -0.01 | 0.02 | 0.72 | 19W48 | 5 | 36.3 | 36.6 | 32.4 | 33.95 | -2.55 | -6.99 | 11.5 | 0.26 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.4 | -0.02 | 3.49 | 0 | 0.04 | 1.09 | 19W47 | 5 | 39 | 39 | 36.5 | 36.5 | -2.5 | -6.41 | 6.41 | 0.19 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.4 | -0.03 | 3.52 | -0.03 | 0.04 | 1.17 | 19W46 | 5 | 43.7 | 43.7 | 38 | 39 | -5 | -11.4 | 13 | 0.26 | 0.05 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 0.4 | -0.11 | 3.54 | -0.02 | 0.07 | 1.98 | 19W45 | 5 | 46 | 47.1 | 43 | 44 | -2.95 | -6.28 | 8.73 | 0.25 | 0.05 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.4 | -0.04 | 3.65 | -0.01 | 0.09 | 2.36 | 19W44 | 5 | 49 | 50 | 46.95 | 46.95 | -2.05 | -4.18 | 6.22 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | -0.05 | 3.69 | +0.01 | 0.1 | 2.69 | 19W43 | 5 | 49.55 | 51.4 | 47.35 | 49 | -1 | -2 | 8.1 | 0.25 | 0.05 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.41 | -0.14 | 3.74 | +0 | 0.09 | 2.33 | 19W42 | 5 | 46.8 | 50.3 | 46.2 | 50 | +3.3 | +7.07 | 8.78 | 0.25 | 0.05 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.41 | -0.02 | 3.88 | +0 | 0.09 | 2.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 47 | 48.1 | 42.4 | 46.7 | -2.3 | -4.69 | 11.6 | 0.23 | 0.08 | 0.1 | 0.03 | | | | | 0.4 | +0.02 | 3.9 | +0.02 | 0.08 | 2.15 | 19W40 | 4 | 50 | 50.6 | 48.55 | 49 | -1 | -2 | 4.1 | 0.05 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | +0.01 | 3.88 | 0 | 0.06 | 1.57 | 19W39 | 5 | 49.5 | 51.4 | 49.5 | 50 | 0 | 0 | 3.8 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.42 | +0.02 | 3.87 | 0 | 0.06 | 1.6 | 19W38 | 5 | 51.4 | 51.4 | 49.6 | 50 | -1.5 | -2.91 | 3.5 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | -0.02 | 3.86 | 0 | 0.06 | 1.66 | 19W37 | 4 | 51 | 52 | 50.6 | 51.5 | +0.1 | +0.19 | 2.72 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.43 | +0 | 3.88 | 0 | 0.06 | 1.68 | 19W36 | 5 | 53.5 | 53.5 | 51.4 | 51.4 | -2 | -3.75 | 3.93 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.43 | +0 | 3.87 | 0 | 0.06 | 1.68 | 19W35 | 5 | 51.8 | 53.5 | 51 | 53.4 | -0.1 | -0.19 | 4.67 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.43 | +0.01 | 3.87 | 0 | 0.07 | 1.73 | 19W34 | 5 | 52.8 | 53.5 | 51.1 | 53.5 | +0.7 | +1.33 | 4.55 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.42 | +0.01 | 3.86 | 0 | 0.07 | 1.76 | 19W33 | 5 | 53 | 53 | 52 | 52.8 | +0.7 | +1.34 | 1.92 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.41 | +0.01 | 3.85 | 0 | 0.07 | 1.9 | 19W32 | 4 | 52.6 | 52.8 | 49 | 52.1 | -1.7 | -3.16 | 7.06 | 0.11 | 0.03 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 0.41 | +0.03 | 3.84 | 0 | 0.08 | 2.03 | 19W31 | 5 | 55 | 55.5 | 51.8 | 53.8 | -1.1 | -2 | 6.74 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.41 | +0.03 | 3.82 | 0 | 0.08 | 2.15 | 19W30 | 5 | 56.1 | 56.1 | 54.7 | 54.9 | -1.9 | -3.35 | 2.46 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.46 | +0.02 | 3.79 | 0 | 0.09 | 2.27 | 19W29 | 5 | 57.7 | 58 | 54.3 | 56.8 | -1.2 | -2.07 | 6.38 | 0.13 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.46 | +0.04 | 3.77 | 0 | 0.09 | 2.31 | 19W28 | 5 | 56.2 | 58.5 | 56.1 | 58 | +1.8 | +3.2 | 4.27 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.45 | +0.01 | 3.73 | +0 | 0.09 | 2.33 | 19W27 | 5 | 57 | 57.8 | 55.8 | 56.2 | -0.9 | -1.58 | 3.5 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.45 | +0.01 | 3.72 | 0 | 0.09 | 2.31 | 19W26 | 5 | 57 | 57.9 | 56.5 | 57.1 | +0.1 | +0.18 | 2.46 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.4 | +0 | 3.71 | +0 | 0.09 | 2.37 | 19W25 | 5 | 57.5 | 58.3 | 57 | 57 | -1 | -1.72 | 2.24 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.39 | +0.02 | 3.71 | +0 | 0.08 | 2.29 | 19W24 | 5 | 57.5 | 59.8 | 57.1 | 58 | -0.9 | -1.53 | 4.58 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.39 | +0.04 | 3.69 | 0 | 0.08 | 2.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 59 | 59.5 | 57 | 58.9 | -0.3 | -0.51 | 4.22 | 0.06 | 0.02 | 0.04 | 0.01 | | | | | 0.4 | +0 | 3.65 | +0 | 0.09 | 2.36 | 19W22 | 5 | 53.6 | 59.2 | 53 | 59.2 | +5.6 | +10.4 | 11.6 | 0.13 | 0.03 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 0.4 | +0.06 | 3.65 | +0 | 0.08 | 2.22 | 19W21 | 5 | 57 | 57.1 | 49.1 | 53.6 | -2.8 | -4.96 | 14.2 | 0.28 | 0.06 | 0.15 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.58 | -0.01 | 3.59 | +0.02 | 0.08 | 2.18 | 19W20 | 5 | 57.3 | 59.1 | 54.5 | 56.4 | -2.5 | -4.24 | 7.81 | 0.25 | 0.05 | 0.14 | 0.03 | 0 | 0 | +0 | 0 | 0.55 | +0 | 3.6 | +0.02 | 0.06 | 1.7 | 19W19 | 5 | 59.1 | 60.5 | 57.1 | 58.9 | -2.1 | -3.44 | 5.57 | 0.11 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.55 | +0 | 3.59 | +0 | 0.04 | 1.11 | 19W18 | 4 | 61.9 | 62 | 59.2 | 61 | -0.9 | -1.45 | 4.52 | 0.19 | 0.05 | 0.11 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.56 | +0.02 | 3.59 | +0.02 | 0.04 | 1 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|