|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80 | 82.3 | -2.3 | -2.79% | 2.79% | 82.3 | 82.3 | 80 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 8.21萬 | 2 | 0.5張/筆 | 80.06元 | 4.92 | 27.87 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.18萬 | 1 | 0張/筆 | 82.27元 | +2.3 (+2.87%) | 連漲連跌: 首日下跌 ( -2.3元 / -2.79%) 財報評分: 最新55分 / 平均51分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共68週) |
|
週成交價: 80元 (-1.3元/ -1.6%) | 成交均張: 2.1張/日 | 成交均額: 17萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第10低 | 近2週新低 | 首日下跌 (-1.3元/ -1.6%) | 歷史最低 | 近68週新低 | 第68高 | 近68週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 80元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 82 | 81.3 | 80 | 81.3 | 94.3 | 100.5 | 138.5 | - | - | - | - | - | - | 90 | 漲跌價 | -2 | -1.3 | 0 | -1.3 | -14.3 | -20.5 | -58.5 | - | - | - | - | - | - | -10 | 漲跌幅 | -2.44% | -1.6% | 0% | -1.6% | -15.2% | -20.4% | -42.2% | - | - | - | - | - | - | -11.1% | 振幅 | 2.8% | 5.04% | 8.87% | 8.73% | 18.3% | 29.4% | 53.8% | - | - | - | - | - | - | 23.4% | 成交張數 | 6.21 | 10.5 | 85.3 | 195 | 576 | 1,616 | 4,665 | - | - | - | - | - | - | 835 | 成交金額 | 49.8萬 | 85萬 | 689萬 | 1,569萬 | 4,902萬 | 1.45億 | 4.21億 | - | - | - | - | - | - | 7,267萬 | 週轉率 | 0.01% | 0.02% | 0.12% | 0.28% | 0.82% | 2.31% | 6.66% | - | - | - | - | - | - | 1.19% |
結算價 80元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 81.3 | 84.1 | 80 | 80 | -1.3 | -1.6 | 5.04 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24W16 | 5 | 80 | 82.3 | 77 | 81.3 | +1.3 | +1.62 | 6.62 | 0.07 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W15 | 5 | 81.3 | 82 | 78 | 80 | -1.3 | -1.6 | 4.92 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 0 | | | | | | 24W14 | 3 | 81.6 | 81.8 | 77.9 | 81.3 | -0.3 | -0.37 | 4.78 | 0.02 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 24W13 | 5 | 84.4 | 83.5 | 78 | 81.6 | -2.8 | -3.32 | 6.52 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 24W12 | 5 | 87 | 87 | 81.2 | 84.4 | -2.6 | -2.99 | 6.67 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W11 | 5 | 88.3 | 88.3 | 85 | 87 | -1.3 | -1.47 | 3.74 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 24W10 | 5 | 89.2 | 89 | 85.7 | 88.3 | -0.9 | -1.01 | 3.7 | 0.09 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W09 | 4 | 89 | 89.9 | 86 | 89.2 | +0.2 | +0.22 | 4.38 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W08 | 5 | 88.8 | 90.7 | 85.8 | 89 | +0.2 | +0.23 | 5.52 | 0.04 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W07 | 2 | 91 | 91 | 85.8 | 88.8 | -2.2 | -2.42 | 5.71 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 0 | | | | | | 24W06 | 1 | 89 | 91 | 88.5 | 91 | +2 | +2.25 | 2.81 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W05 | 5 | 94.3 | 94.3 | 88.5 | 89 | -5.3 | -5.62 | 6.15 | 0.1 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W04 | 5 | 90.4 | 98.1 | 90 | 94.3 | +3.9 | +4.31 | 8.96 | 0.18 | 0.04 | 0.16 | 0.03 | | | | | 0 | | | | | | 24W03 | 5 | 90 | 90.6 | 86.1 | 90.4 | +0.4 | +0.44 | 5 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W02 | 5 | 89.9 | 90.6 | 88.2 | 90 | +0.1 | +0.11 | 2.67 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W01 | 4 | 90 | 90.6 | 88.6 | 89.9 | -0.1 | -0.11 | 2.22 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W52 | 5 | 90.9 | 90.8 | 88 | 90 | -0.9 | -0.99 | 3.08 | 0.07 | 0.01 | 0.07 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 90.2 | 91.2 | 88 | 90.9 | +0.7 | +0.78 | 3.55 | 0.1 | 0.02 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W50 | 5 | 90.9 | 90.9 | 88 | 90.2 | -0.7 | -0.77 | 3.19 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W49 | 5 | 88 | 91.3 | 86.5 | 90.9 | +2.9 | +3.3 | 5.45 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W48 | 5 | 90.3 | 91 | 86.7 | 88 | -2.3 | -2.55 | 4.76 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W47 | 5 | 91.3 | 92.9 | 89.7 | 90.3 | -1 | -1.1 | 3.5 | 0.15 | 0.03 | 0.13 | 0.03 | | | | | 0 | | | | | | 23W46 | 5 | 96.6 | 96.9 | 87.7 | 91.3 | -5.3 | -5.49 | 9.52 | 0.13 | 0.03 | 0.12 | 0.02 | | | | | 0 | | | | | | 23W45 | 5 | 99 | 99 | 92.2 | 96.6 | -2.4 | -2.42 | 6.87 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W44 | 5 | 100.5 | 106.5 | 90.6 | 99 | -1.5 | -1.49 | 15.8 | 0.19 | 0.04 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W43 | 5 | 82.1 | 100.5 | 74.9 | 100.5 | +18.4 | +22.4 | 31.2 | 0.5 | 0.1 | 0.45 | 0.09 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W42 | 5 | 72.6 | 82.1 | 71 | 82.1 | +9.5 | +13.1 | 15.3 | 0.16 | 0.03 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W41 | 3 | 74 | 74.4 | 70.6 | 72.6 | -1.4 | -1.89 | 5.14 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W40 | 5 | 75.2 | 75.3 | 70.9 | 74 | -1.2 | -1.6 | 5.85 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W39 | 4 | 76 | 76.2 | 73 | 75.2 | -0.8 | -1.05 | 4.21 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W38 | 5 | 75.1 | 78.1 | 72 | 76 | +0.9 | +1.2 | 8.12 | 0.19 | 0.04 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 23W37 | 5 | 70.5 | 75.1 | 69.9 | 75.1 | +4.6 | +6.52 | 7.38 | 0.18 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 23W36 | 5 | 72.3 | 72 | 69.1 | 70.5 | -1.8 | -2.49 | 4.01 | 0.16 | 0.03 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 23W35 | 5 | 71.3 | 73.2 | 69 | 72.3 | +1 | +1.4 | 5.89 | 0.11 | 0.02 | 0.08 | 0.02 | | | | | 0.03 | | | | | | 23W34 | 5 | 75.5 | 79.4 | 68 | 71.3 | -4.2 | -5.56 | 15.1 | 0.09 | 0.02 | 0.07 | 0.01 | | | | | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 83.6 | 84.5 | 74.7 | 75.5 | -8.1 | -9.69 | 11.7 | 0.12 | 0.02 | 0.1 | 0.02 | | | | | 0.03 | | | | | | 23W32 | 5 | 90.2 | 89.9 | 82.8 | 83.6 | -6.6 | -7.32 | 7.87 | 0.14 | 0.03 | 0.12 | 0.02 | | | | | 0.03 | | | | | | 23W31 | 4 | 90.4 | 91.4 | 89.2 | 90.2 | -0.2 | -0.22 | 2.43 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 0.03 | | | | | | 23W30 | 5 | 91 | 91.4 | 89.7 | 90.4 | -0.6 | -0.66 | 1.87 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 23W29 | 5 | 90.4 | 91.7 | 90 | 91 | +0.6 | +0.66 | 1.88 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 23W28 | 5 | 93.8 | 95 | 89 | 90.4 | -3.4 | -3.62 | 6.4 | 0.07 | 0.01 | 0.07 | 0.01 | | | | | 0.03 | | | | | | 23W27 | 5 | 90.5 | 104.5 | 89.6 | 93.8 | +3.3 | +3.65 | 16.5 | 0.22 | 0.04 | 0.21 | 0.04 | | | | | 0.03 | | | | | | 23W26 | 5 | 104.5 | 101.5 | 89.5 | 90.5 | -14 | -13.4 | 11.5 | 0.16 | 0.03 | 0.15 | 0.03 | | | | | 0.03 | | | | | | 23W25 | 3 | 109.5 | 111.5 | 100 | 104.5 | -5 | -4.57 | 10.5 | 0.09 | 0.03 | 0.1 | 0.03 | | | | | 0.03 | | | | | | 23W24 | 5 | 112.5 | 113 | 107.5 | 109.5 | -3 | -2.67 | 4.89 | 0.16 | 0.03 | 0.17 | 0.03 | | | | | 0.03 | | | | | | 23W23 | 5 | 113.5 | 119 | 106 | 112.5 | -1 | -0.88 | 11.5 | 0.1 | 0.02 | 0.11 | 0.02 | | | | | 0.03 | | | | | | 23W22 | 5 | 120 | 122 | 109.5 | 113.5 | -6.5 | -5.42 | 10.4 | 0.13 | 0.03 | 0.15 | 0.03 | | | | | 0.03 | | | | | | 23W21 | 5 | 126.5 | 128 | 117 | 120 | -6.5 | -5.14 | 8.7 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 0.03 | | | | | | 23W20 | 5 | 136.5 | 137 | 124.5 | 126.5 | -10 | -7.33 | 9.16 | 0.06 | 0.01 | 0.08 | 0.02 | | | | | 0.03 | | | | | | 23W19 | 5 | 137.5 | 140.5 | 132 | 136.5 | -1 | -0.73 | 6.18 | 0.08 | 0.02 | 0.11 | 0.02 | | | | | 0.03 | | | | | | 23W18 | 4 | 142 | 142.5 | 137 | 137.5 | -4.5 | -3.17 | 3.87 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 23W17 | 5 | 138.5 | 142.5 | 129.5 | 142 | +3.5 | +2.53 | 9.39 | 0.08 | 0.02 | 0.11 | 0.02 | | | | | 0.03 | | | | | | 23W16 | 5 | 140.5 | 141.5 | 132 | 138.5 | -2 | -1.42 | 6.76 | 0.09 | 0.02 | 0.13 | 0.03 | | | | | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 140 | 144 | 138 | 140.5 | +0.5 | +0.36 | 4.29 | 0.12 | 0.02 | 0.17 | 0.03 | | | | | 0.03 | | | | | | 23W14 | 2 | 139.5 | 143.5 | 135.5 | 140 | +0.5 | +0.36 | 5.73 | 0.04 | 0.02 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W13 | 5 | 140 | 143 | 129 | 139.5 | -0.5 | -0.36 | 10 | 0.15 | 0.03 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W12 | 5 | 117.5 | 145.5 | 117.5 | 140 | +22.5 | +19.1 | 23.8 | 0.39 | 0.08 | 0.51 | 0.1 | | | | | 0.03 | | | | | | 23W11 | 5 | 114.5 | 118.5 | 112.5 | 117.5 | +3 | +2.62 | 5.24 | 0.18 | 0.04 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 23W10 | 5 | 122.5 | 126 | 113.5 | 114.5 | -8 | -6.53 | 10.2 | 0.13 | 0.03 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 23W09 | 3 | 120 | 123.5 | 113.5 | 122.5 | +2.5 | +2.08 | 8.33 | 0.08 | 0.03 | 0.1 | 0.03 | | | | | 0 | | | | | | 23W08 | 5 | 92.5 | 168 | 91 | 120 | +27.5 | +29.7 | 83.2 | 0.46 | 0.09 | 0.57 | 0.11 | | | | | 0 | | | | | | 23W07 | 5 | 90.9 | 92.5 | 87.7 | 92.5 | +1.6 | +1.76 | 5.28 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W06 | 5 | 89.9 | 94.7 | 85.5 | 90.9 | +1 | +1.11 | 10.2 | 0.1 | 0.02 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W05 | 5 | 90.8 | 92.5 | 87 | 89.9 | -0.9 | -0.99 | 6.06 | 0.09 | 0.02 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W03 | 2 | 89.9 | 93.9 | 88.3 | 90.8 | +0.9 | +1 | 6.23 | 0.05 | 0.02 | 0.05 | 0.02 | | | | | 0 | | | | | | 23W02 | 5 | 85.9 | 92 | 84 | 89.9 | +4 | +4.66 | 9.31 | 0.1 | 0.02 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W01 | 4 | 105 | 105 | 60 | 85.9 | -19.1 | -18.2 | 42.9 | 0.59 | 0.15 | 0.51 | 0.13 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 |
|