|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.4 | 57.7 | -0.3 | -0.52% | 2.6% | 58.5 | 58.8 | 57.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 686 | 3,970萬 | 804 | 0.9張/筆 | 57.89元 | 2.72 | 20.65 | 1.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 586 | 3,398萬 | 585 | 1張/筆 | 58.04元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.52%) 財報評分: 最新51分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共93季) |
|
季成交價: 57.4元 (-3.6元/ -5.9%) | 成交均張: 1,200張/日 | 成交均額: 7,351萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近2季新低 | 連2漲→跌 (-3.6元/ -5.9%) | 第16高 | 近6季新低 | 第6高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 56 | 56.8 | 61.8 | 62 | 57 | 50.2 | 69.4 | 28 | 26.7 | 13.55 | 15.75 | 9.45 | 12.6 | 55.5 | 漲跌價 | +1.4 | +0.6 | -4.4 | -4.6 | +0.4 | +7.2 | -12 | +29.4 | +30.7 | +43.85 | +41.65 | +47.95 | +44.8 | +1.9 | 漲跌幅 | +2.5% | +1.06% | -7.12% | -7.42% | +0.7% | +14.3% | -17.3% | +105% | +115% | +324% | +264% | +507% | +356% | +3.42% | 振幅 | 3.21% | 5.63% | 10% | 16.6% | 25.4% | 38.6% | 47.7% | 218% | 235% | 540% | 477% | 806% | 620% | 26.1% | 成交張數 | 1,837 | 2,883 | 7,525 | 2.62萬 | 10.9萬 | 23.2萬 | 79.4萬 | 165萬 | 185萬 | 243萬 | 289萬 | 400萬 | 442萬 | 13.7萬 | 成交金額 | 1.06億 | 1.65億 | 4.39億 | 16.1億 | 66億 | 136億 | 517億 | 1,023億 | 1,077億 | 1,186億 | 1,248億 | 1,414億 | 1,466億 | 82億 | 週轉率 | 1.84% | 2.88% | 7.53% | 26.2% | 109% | 232% | 794% | 1653% | 1855% | 2432% | 2893% | 4000% | 4421% | 137% |
結算價 57.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 61.7 | 65.7 | 55.4 | 57.4 | -3.6 | -5.9 | 16.9 | 21.6 | 1.2 | 13.2 | 0.74 | +0.3 | 0 | -0.03 | +0.27 | 6.75 | -1.21 | 3.79 | -0.03 | 0 | 0.11 | 24Q1 | 56 | 55.5 | 67 | 52.5 | 61 | +5.5 | +9.91 | 26.1 | 115 | 2.06 | 68.8 | 1.23 | +3.77 | 0 | -0.11 | +3.66 | 6.7 | +0.04 | 5 | -0.02 | 0.03 | 0.68 | 23Q4 | 63 | 50.5 | 62.5 | 45.9 | 55.5 | +5.3 | +10.6 | 33.1 | 126 | 2 | 70.5 | 1.12 | -1.79 | 0 | +0.17 | -1.63 | 4.72 | -0.52 | 4.96 | -0.01 | 0.06 | 1.19 | 23Q3 | 63 | 69.7 | 72 | 48.9 | 50.2 | -18.6 | -27 | 33.6 | 149 | 2.36 | 92.7 | 1.47 | -2.11 | -0.17 | -0.14 | -2.42 | 5.99 | -0.74 | 5.48 | -0.32 | 0.07 | 1.21 | 23Q2 | 59 | 67.1 | 84 | 63.6 | 68.8 | +0.5 | +0.73 | 29.9 | 590 | 10 | 424 | 7.18 | +1.71 | +0.17 | -0.07 | +1.81 | 6.82 | +1.13 | 6.21 | -1.57 | 0.38 | 6.13 | 23Q1 | 54 | 25.5 | 72.2 | 25.45 | 68.3 | +42.8 | +168 | 183 | 623 | 11.5 | 347 | 6.43 | -0.35 | 0 | +0.7 | +0.35 | 3.91 | +3.39 | 5.08 | +1.95 | 1.95 | 38.4 | 22Q4 | 64 | 23.8 | 27 | 22.85 | 25.5 | +1.5 | +6.25 | 17.3 | 4.52 | 0.07 | 1.12 | 0.02 | -0.56 | 0 | +0 | -0.56 | 4.23 | +0.02 | 1.69 | -0.01 | 0 | 0.18 | 22Q3 | 65 | 25.8 | 28.15 | 23.5 | 24 | -1.7 | -6.61 | 18.1 | 13.5 | 0.21 | 3.56 | 0.05 | -0.45 | -0.13 | -0.03 | -0.61 | 4.9 | -0.16 | 1.68 | -0.01 | 0.01 | 0.66 | 22Q2 | 61 | 29 | 30.65 | 24.9 | 25.7 | -3.15 | -10.9 | 19.9 | 17.5 | 0.29 | 4.92 | 0.08 | -1.08 | +0.1 | -0.31 | -1.29 | 5.48 | +0.14 | 1.84 | +0.02 | 0.02 | 1.2 | 22Q1 | 56 | 29.2 | 32.1 | 24.1 | 28.85 | -0.15 | -0.52 | 27.6 | 28.8 | 0.51 | 8 | 0.14 | -0.38 | 0 | +0.35 | -0.03 | 6.53 | -0.67 | 1.7 | -0.02 | 0 | 0 | 21Q4 | 64 | 22 | 32.35 | 21.5 | 29 | +7.05 | +32.1 | 49.4 | 39.3 | 0.61 | 10.5 | 0.16 | +2.88 | 0 | +0.05 | +2.92 | 6.87 | +0.26 | 2.37 | +0.02 | 0.02 | 0.76 | 21Q3 | 64 | 24.7 | 28.9 | 21.3 | 21.95 | -2.9 | -11.7 | 30.6 | 48.4 | 0.76 | 12.5 | 0.2 | -0.7 | 0 | -0.02 | -0.72 | 4.16 | -0.23 | 2.11 | -0.03 | 0 | 0 | 21Q2 | 61 | 24.65 | 30 | 21.75 | 24.85 | +0.2 | +0.81 | 33.5 | 130 | 2.13 | 34.5 | 0.56 | +3.52 | 0 | -0.14 | +3.38 | 4.84 | -2.69 | 2.35 | -0.03 | 0.03 | 1.28 | 21Q1 | 55 | 18.25 | 26.3 | 16.6 | 24.65 | +6.55 | +36.2 | 53.6 | 82.3 | 1.5 | 18.3 | 0.33 | -0.06 | 0 | +0.12 | +0.06 | 1.3 | +1.92 | 5.04 | +0.04 | 0.06 | 1.13 | 20Q4 | 63 | 16.4 | 19.2 | 16.05 | 18.1 | +1.7 | +10.4 | 19.2 | 27.9 | 0.44 | 4.93 | 0.08 | -0.29 | 0 | 0 | -0.29 | 1.38 | +0.54 | 3.12 | +0.01 | 0.02 | 0.51 | 20Q3 | 66 | 19.2 | 19.35 | 15.75 | 16.4 | -2.6 | -13.7 | 18.9 | 71.3 | 1.08 | 12.8 | 0.19 | +0.47 | -0.01 | -0.01 | +0.45 | 1.71 | -1.99 | 2.58 | -0.08 | 0.01 | 0.31 | 20Q2 | 60 | 14.3 | 20.15 | 14.1 | 19 | +4.65 | +32.4 | 42.2 | 87 | 1.45 | 15.4 | 0.26 | +0.35 | +0.01 | -0.02 | +0.33 | 1.25 | +2.24 | 4.56 | -0.25 | 0.08 | 1.84 | 20Q1 | 56 | 17 | 18.25 | 10.8 | 14.35 | -2.5 | -14.8 | 44.2 | 48.7 | 0.87 | 7.66 | 0.14 | +0.36 | 0 | -0.02 | +0.33 | 0.93 | -1.27 | 2.32 | +0.31 | 0.34 | 14.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 16.3 | 17.95 | 15.95 | 16.85 | +0.7 | +4.33 | 12.4 | 38.3 | 0.6 | 6.53 | 0.1 | +0.55 | -0.02 | +0.01 | +0.55 | 1.1 | -0.26 | 3.58 | 0 | 0.03 | 0.75 | 19Q3 | 63 | 14.7 | 20.4 | 14.4 | 16.15 | +1.6 | +11 | 41.2 | 129 | 2.06 | 22.8 | 0.36 | -0.67 | +0.02 | -0.03 | -0.69 | 0.86 | -0.05 | 3.85 | +0.03 | 0.03 | 0.81 | 19Q2 | 61 | 13.8 | 16.2 | 12.9 | 14.55 | +0.8 | +5.82 | 24 | 53.5 | 0.88 | 7.86 | 0.13 | -0.11 | 0 | 0 | -0.12 | 0.32 | +1.13 | 3.89 | -0.01 | 0 | 0 | 19Q1 | 54 | 11.4 | 14.4 | 11.2 | 13.75 | +2.55 | +22.8 | 28.6 | 28.2 | 0.52 | 3.78 | 0.07 | -0.04 | 0 | +0.04 | -0.01 | 0.3 | +0.16 | 2.76 | +0.01 | 0.01 | 0.43 | 18Q4 | 65 | 12.2 | 12.4 | 10.5 | 11.2 | -1 | -8.2 | 15.6 | 6.09 | 0.09 | 0.69 | 0.01 | -0.05 | 0 | -0.02 | -0.07 | 0.26 | -0.5 | 2.6 | +0 | 0 | 0.12 | 18Q3 | 64 | 14 | 14.65 | 11.8 | 12.2 | -1.85 | -13.2 | 20.3 | 15.8 | 0.25 | 2.15 | 0.03 | +0.14 | 0 | +0.01 | +0.15 | 0.3 | -0.68 | 3.1 | 0 | 0 | 0 | 18Q2 | 60 | 15 | 15.35 | 13.6 | 14.05 | -0.9 | -6.02 | 11.7 | 18.4 | 0.31 | 2.68 | 0.04 | -0.24 | 0 | -0.14 | -0.37 | 0.16 | +0.13 | 3.78 | 0 | 0 | 0 | 18Q1 | 58 | 15.35 | 16.3 | 13.05 | 14.95 | -0.4 | -2.61 | 21.2 | 42.3 | 0.73 | 6.36 | 0.11 | +0.09 | 0 | +0.14 | +0.23 | 0.37 | -0.87 | 3.66 | -0.08 | 0 | 0.11 | 17Q4 | 62 | 13.15 | 16 | 13 | 15.35 | +2.25 | +17.2 | 22.9 | 39.8 | 0.64 | 5.7 | 0.09 | +0.13 | 0 | 0 | +0.13 | 0.28 | +0.84 | 4.52 | +0.09 | 0.09 | 1.92 | 17Q3 | 66 | 12.15 | 14.55 | 11.85 | 13.1 | +1.05 | +8.71 | 22.4 | 45.6 | 0.69 | 6.05 | 0.09 | -0.02 | 0 | -0.01 | -0.03 | 0.13 | +0.34 | 3.68 | 0 | 0 | 0 | 17Q2 | 61 | 12.8 | 13.8 | 11.95 | 12.05 | -0.75 | -5.86 | 14.5 | 28 | 0.46 | 3.6 | 0.06 | -0.02 | 0 | +0 | -0.02 | 0.35 | -0.59 | 3.34 | 0 | 0 | 0 | 17Q1 | 57 | 10.7 | 13.05 | 10.6 | 12.8 | +2.2 | +20.8 | 23.1 | 28.1 | 0.49 | 3.41 | 0.06 | +0.08 | 0 | +0.01 | +0.09 | 0.16 | +0.67 | 3.92 | +0 | 0 | 0.1 | 16Q4 | 64 | 11.9 | 11.95 | 10 | 10.6 | -1.25 | -10.5 | 16.5 | 6.6 | 0.1 | 0.72 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.46 | 3.25 | 0 | 0 | 0 | 16Q3 | 62 | 10.85 | 12.45 | 10.6 | 11.85 | +1 | +9.22 | 17.1 | 19.4 | 0.31 | 2.23 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.08 | +0.87 | 3.72 | +0 | 0 | 0.11 | 16Q2 | 61 | 11.25 | 11.55 | 10.2 | 10.85 | -0.5 | -4.41 | 11.9 | 4.82 | 0.08 | 0.53 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0.06 | -0.09 | 2.85 | +0 | 0 | 0.07 | 16Q1 | 57 | 10.7 | 12.45 | 9.8 | 11.35 | +0.65 | +6.07 | 24.8 | 17 | 0.3 | 1.93 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.11 | -0.51 | 2.94 | 0 | 0 | 0.03 | 15Q4 | 65 | 10.25 | 12.8 | 10.2 | 10.7 | +0.45 | +4.39 | 25.4 | 17.3 | 0.27 | 2.01 | 0.03 | -0.23 | 0 | +0 | -0.23 | 0.08 | -0.25 | 3.45 | +0 | 0 | 0.14 | 15Q3 | 63 | 12.1 | 13.3 | 8.89 | 10.25 | -1.75 | -14.6 | 36.8 | 13.2 | 0.21 | 1.43 | 0.02 | +0.09 | 0 | 0 | +0.09 | 0.32 | -1.8 | 3.7 | -0.07 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.8 | 15.15 | 10.85 | 12 | -3 | -20 | 28.7 | 25.5 | 0.42 | 3.36 | 0.06 | -0.16 | 0 | -0.01 | -0.17 | 0.17 | -4.22 | 5.5 | +0.06 | 0.07 | 1.29 | 15Q1 | 55 | 14.25 | 16.7 | 14 | 15 | +0.75 | +5.26 | 18.9 | 29.9 | 0.54 | 4.64 | 0.08 | -0.13 | 0 | +0.01 | -0.12 | 0.5 | -0.4 | 9.72 | -0.01 | 0.01 | 0.08 | 14Q4 | 66 | 15.2 | 16.1 | 12.35 | 14.25 | -0.9 | -5.94 | 24.8 | 15.9 | 0.24 | 2.26 | 0.03 | +0.12 | 0 | 0 | +0.11 | 0.67 | -0.4 | 10.1 | 0 | 0.02 | 0.15 | 14Q3 | 64 | 16.5 | 16.65 | 13.35 | 15.15 | -1.35 | -8.18 | 20 | 28.3 | 0.44 | 4.37 | 0.07 | +0.18 | 0 | -0.05 | +0.13 | 0.59 | -1.39 | 10.5 | -0.04 | 0.02 | 0.16 | 14Q2 | 62 | 18.6 | 18.6 | 15.15 | 16.5 | -2 | -10.8 | 18.6 | 29.3 | 0.47 | 4.89 | 0.08 | +0.08 | -1.14 | +0.05 | -1.01 | 0.17 | -2.08 | 11.9 | -0.37 | 0.06 | 0.46 | 14Q1 | 56 | 16.9 | 19.85 | 15.7 | 18.5 | +1.55 | +9.14 | 24.5 | 97.7 | 1.74 | 18 | 0.32 | -0.09 | +0.9 | 0 | +0.8 | 0.4 | +3.03 | 14 | -0.03 | 0.42 | 3.02 | 13Q4 | 65 | 12.8 | 17.8 | 12.8 | 16.95 | +4.15 | +32.4 | 39.1 | 128 | 1.97 | 19.5 | 0.3 | +0.07 | +0.24 | +0.01 | +0.32 | 0.34 | +4.98 | 11 | +0.31 | 0.45 | 4.09 | 13Q3 | 64 | 11.4 | 15.15 | 10.85 | 12.8 | +1.5 | +13.3 | 38.1 | 76.1 | 1.19 | 10.2 | 0.16 | -0.12 | 0 | -0.01 | -0.13 | 0.17 | +1.07 | 5.98 | +0.13 | 0.13 | 2.24 | 13Q2 | 61 | 11.8 | 12.6 | 11.1 | 11.3 | -0.5 | -4.24 | 12.7 | 16.7 | 0.27 | 1.97 | 0.03 | -0.15 | 0 | 0 | -0.15 | 0.23 | -0.16 | 4.92 | 0 | 0 | 0 | 13Q1 | 56 | 11.6 | 12.2 | 11.2 | 11.8 | +0.05 | +0.43 | 8.51 | 12.1 | 0.22 | 1.4 | 0.03 | +0.17 | 0 | 0 | +0.17 | 0.39 | -0.99 | 5.07 | -0.04 | 0 | 0 | 12Q4 | 65 | 12.15 | 12.65 | 10 | 11.75 | -0.3 | -2.49 | 22 | 22.8 | 0.35 | 2.66 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.29 | -0.24 | 6.07 | -0.05 | 0.04 | 0.58 | 12Q3 | 64 | 10.2 | 12.6 | 9.35 | 12.05 | +2.05 | +20.5 | 32.5 | 32.1 | 0.5 | 3.72 | 0.06 | +0.1 | 0 | +0.01 | +0.11 | 0.28 | +1.35 | 6.31 | +0.08 | 0.08 | 1.28 | 12Q2 | 63 | 11.55 | 11.6 | 9.31 | 10 | -1.55 | -13.4 | 19.8 | 10.6 | 0.17 | 1.11 | 0.02 | -0.16 | 0 | -0.01 | -0.17 | 0.4 | -1.44 | 4.96 | -0.05 | 0 | 0.02 | 12Q1 | 58 | 10 | 14.4 | 9.8 | 11.55 | +1.58 | +15.8 | 46.1 | 56.9 | 0.98 | 7.13 | 0.12 | +0.26 | 0 | +0 | +0.26 | 0.34 | +0.64 | 6.4 | 0 | 0.05 | 0.83 | 11Q4 | 64 | 9.65 | 12.75 | 8.9 | 9.97 | +0.29 | +3 | 39.8 | 37.4 | 0.58 | 4.25 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0.13 | -0.77 | 5.77 | +0 | 0.06 | 0.99 | 11Q3 | 65 | 13.65 | 14 | 8.59 | 9.68 | -3.92 | -28.8 | 39.8 | 32.9 | 0.51 | 3.8 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.04 | -4.18 | 6.54 | -0.19 | 0.06 | 0.86 | 11Q2 | 61 | 12 | 14.25 | 10.75 | 13.6 | +1.75 | +14.8 | 29.5 | 39.6 | 0.65 | 5.13 | 0.08 | -0.06 | 0 | 0 | -0.06 | 0 | +0.42 | 10.7 | +0.25 | 0.25 | 2.29 | 11Q1 | 57 | 14.15 | 14.7 | 10.6 | 11.85 | -2.3 | -16.3 | 29 | 14.4 | 0.25 | 1.89 | 0.03 | -0.14 | 0 | +0 | -0.14 | 1.14 | -2.02 | 10.3 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.85 | 15.9 | 13.1 | 14.15 | -1.7 | -10.7 | 17.7 | 25.9 | 0.39 | 3.77 | 0.06 | -0.01 | 0 | 0 | -0.02 | 1.28 | -1.46 | 12.3 | -0.04 | 0 | 0.04 | 10Q3 | 65 | 17.8 | 18.9 | 14.1 | 15.85 | -1.85 | -10.5 | 27.1 | 87.2 | 1.34 | 14.8 | 0.23 | +0.21 | 0 | +0 | +0.21 | 1.29 | -0.65 | 13.8 | -0.1 | 0.04 | 0.31 | 10Q2 | 63 | 17.9 | 19.3 | 13.5 | 17.7 | -0.05 | -0.28 | 32.7 | 128 | 2.04 | 22 | 0.35 | -0.28 | 0 | 0 | -0.28 | 1.08 | +0.07 | 14.4 | -0.15 | 0.14 | 0.99 | 10Q1 | 57 | 17.1 | 20 | 13.55 | 17.75 | +0.85 | +5.03 | 38.2 | 141 | 2.48 | 24.1 | 0.42 | +0.16 | 0 | 0 | +0.16 | 4.94 | +4.96 | 14.4 | +0.1 | 0.29 | 2.02 | 09Q4 | 66 | 9.1 | 18.6 | 8.92 | 16.9 | +7.86 | +86.9 | 107 | 105 | 1.59 | 15.5 | 0.24 | -0.09 | 0 | +0 | -0.08 | 4.78 | +6.42 | 9.41 | +0.19 | 0.19 | 2.05 | 09Q3 | 65 | 8 | 10.25 | 7.9 | 9.04 | +1.11 | +14 | 29.6 | 20 | 0.31 | 1.85 | 0.03 | +0.02 | 0 | 0 | +0.01 | 4.86 | +0.18 | 2.98 | 0 | 0 | 0 | 09Q2 | 63 | 8.05 | 11.25 | 7.8 | 7.93 | -0.08 | -1 | 43.1 | 15.4 | 0.24 | 1.41 | 0.02 | -0.41 | 0 | +0 | -0.41 | 4.85 | -0.19 | 2.79 | 0 | 0 | 0 | 09Q1 | 57 | 6.22 | 8.75 | 6 | 8.01 | +1.83 | +29.6 | 44.5 | 6.17 | 0.11 | 0.44 | 0.01 | +0.01 | 0 | +0 | +0.02 | 5.26 | -0.58 | 2.98 | +0 | 0 | 0.17 | 08Q4 | 65 | 7.77 | 7.77 | 5.88 | 6.18 | -1.09 | -15 | 26 | 5.71 | 0.09 | 0.38 | 0.01 | -0.03 | 0 | 0 | -0.03 | 5.25 | -0.8 | 3.57 | 0 | 0 | 0 | 08Q3 | 64 | 8 | 9.2 | 7.18 | 7.27 | -0.73 | -9.13 | 25.2 | 11.2 | 0.17 | 0.93 | 0.01 | -0.14 | 0 | 0 | -0.14 | 5.28 | -2.76 | 4.37 | -0.01 | 0 | 0 | 08Q2 | 63 | 10.5 | 14.4 | 8 | 8 | -2.15 | -21.2 | 63.1 | 40.1 | 0.64 | 4.8 | 0.08 | +0.1 | 0 | 0 | +0.1 | 5.42 | -1.51 | 7.15 | 0 | 0.01 | 0.11 | 08Q1 | 57 | 9.34 | 10.85 | 7.5 | 10.15 | +0.75 | +7.98 | 35.6 | 15.2 | 0.27 | 1.39 | 0.02 | +0.06 | 0 | +0 | +0.07 | 5.32 | -1.47 | 8.67 | +0.01 | 0.01 | 0.15 | 07Q4 | 65 | 16.7 | 17.15 | 7.67 | 9.4 | -7.45 | -44.2 | 56.3 | 20.3 | 0.31 | 2.51 | 0.04 | -0.21 | 0 | 0 | -0.21 | 5.25 | -1.72 | 10.2 | -0.16 | 0 | 0.02 | 07Q3 | 63 | 15.45 | 22.35 | 12.6 | 16.85 | +1.85 | +12.3 | 65 | 74.3 | 1.18 | 13.3 | 0.21 | -0.05 | 0 | 0 | -0.05 | 5.46 | +2.02 | 11.9 | +0.08 | 0.16 | 1.35 | 07Q2 | 62 | 12 | 16.6 | 9.91 | 15 | +3.05 | +25.5 | 56 | 65.9 | 1.06 | 9.14 | 0.15 | +0.2 | 0 | +0 | +0.2 | 5.51 | +2.68 | 9.85 | +0.07 | 0.08 | 0.82 | 07Q1 | 57 | 8.6 | 12.9 | 8.6 | 11.95 | +3.36 | +39.1 | 50.1 | 64.1 | 1.13 | 7.38 | 0.13 | +0.65 | 0 | -0.01 | +0.65 | 5.31 | +4.36 | 7.28 | +0.01 | 0.01 | 0.11 | 06Q4 | 63 | 6.82 | 8.84 | 6.74 | 8.59 | +1.77 | +26 | 30.8 | 17.1 | 0.27 | 1.38 | 0.02 | -0.01 | 0 | +0.01 | 0 | 4.66 | +0.45 | 2.9 | 0 | 0 | 0 | 06Q3 | 65 | 7.12 | 7.26 | 6.28 | 6.82 | -0.41 | -5.67 | 13.6 | 4.16 | 0.06 | 0.28 | 0 | +0.01 | 0 | 0 | +0.01 | 4.67 | -0.88 | 2.45 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.3 | 8.89 | 7.12 | 7.23 | -0.05 | -0.69 | 24.3 | 7.36 | 0.12 | 0.58 | 0.01 | 0 | 0 | +0 | +0 | 4.66 | +0.12 | 3.33 | 0 | 0 | 0 | 06Q1 | 58 | 8.74 | 9.18 | 6.94 | 7.28 | -1.48 | -16.9 | 25.6 | 4.53 | 0.08 | 0.36 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 4.66 | -0.3 | 3.21 | 0 | 0 | 0 | 05Q4 | 64 | 9.3 | 9.31 | 7.87 | 8.76 | -0.55 | -5.91 | 15.5 | 5.25 | 0.08 | 0.45 | 0.01 | -0.05 | 0 | +0 | -0.05 | 4.67 | +0.08 | 3.51 | 0 | 0 | 0 | 05Q3 | 63 | 10.85 | 12.3 | 9.09 | 9.31 | -1.54 | -14.2 | 29.6 | 22 | 0.35 | 2.43 | 0.04 | +0.05 | 0 | +0 | +0.06 | 4.72 | +0.33 | 3.44 | +0 | 0 | 0.12 | 05Q2 | 63 | 11 | 11.3 | 9.3 | 10.85 | -0.05 | -0.46 | 18.3 | 11.1 | 0.18 | 1.15 | 0.02 | +0.01 | 0 | +0 | +0.01 | 4.69 | -0.34 | 3.11 | -0.05 | 0 | 0.1 | 05Q1 | 57 | 10.2 | 12.35 | 9.95 | 10.9 | +0.8 | +7.92 | 23.8 | 24.1 | 0.42 | 2.74 | 0.05 | | | | | 4.68 | +0.68 | 3.46 | +0.05 | 0.05 | 1.56 | 04Q4 | 65 | 10.4 | 10.6 | 9.8 | 10.1 | -0.2 | -1.94 | 7.77 | 2.93 | 0.05 | 0.29 | 0 | +0 | 0 | 0 | +0 | 4.68 | -0.64 | 2.79 | 0 | 0 | 0 | 04Q3 | 63 | 11.7 | 11.7 | 9.1 | 10.3 | -1.35 | -11.6 | 22.3 | 6.47 | 0.1 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 4.68 | -2.56 | 3.43 | -0.02 | 0 | 0.06 | 04Q2 | 64 | 12.85 | 14 | 9.85 | 11.65 | -1.2 | -9.34 | 32.3 | 14.3 | 0.22 | 1.77 | 0.03 | -0.06 | 0 | +0 | -0.06 | 4.68 | -1.64 | 5.99 | +0.02 | 0.02 | 0.42 | 04Q1 | 58 | 14.35 | 16.9 | 11.9 | 12.85 | -1.45 | -10.1 | 35 | 57.2 | 0.99 | 8.89 | 0.15 | +0.04 | 0 | -0.39 | -0.35 | 4.74 | -0.71 | 7.64 | +0.05 | 0.01 | 0.1 | 03Q4 | 65 | 13.3 | 16.4 | 12.4 | 14.3 | +1.3 | +10 | 30.8 | 46.8 | 0.72 | 6.95 | 0.11 | -0.01 | 0 | -0.41 | -0.42 | 4.7 | +1.41 | 8.53 | +0.01 | 0.02 | 0.18 | 03Q3 | 65 | 12.1 | 20.6 | 11.75 | 13 | +0.9 | +7.44 | 73.1 | 75.6 | 1.16 | 12.5 | 0.19 | -0.02 | 0 | +0.01 | -0.01 | 4.71 | +2.16 | 7.11 | +0.01 | 0.01 | 0.14 | 03Q2 | 63 | 10.05 | 13.3 | 9.7 | 12.1 | +2.05 | +20.4 | 35.8 | 27.1 | 0.43 | 3.16 | 0.05 | +0.04 | 0 | 0 | +0.04 | 4.73 | +1.08 | 4.97 | +0 | 0 | 0.02 | 03Q1 | 56 | 10.2 | 14.55 | 10.05 | 10.05 | -0.15 | -1.47 | 44.1 | 19.6 | 0.35 | 2.48 | 0.04 | | | | | 4.68 | -0.14 | 3.9 | -0.01 | 0 | 0 | 02Q4 | 65 | 10.6 | 12.3 | 9.9 | 10.2 | -0.55 | -5.12 | 22.3 | 9.51 | 0.15 | 1.06 | 0.02 | 0 | 0 | +0.69 | +0.69 | 4.68 | +0.45 | 4 | 0 | 0.01 | 0.35 | 02Q3 | 65 | 15 | 16.1 | 10.55 | 10.75 | -4.25 | -28.3 | 37 | 9.87 | 0.15 | 1.34 | 0.02 | 0 | 0 | -1.25 | -1.25 | 0 | -0.46 | 3.54 | +0.02 | 0.02 | 0.48 | 02Q2 | 63 | 24.2 | 26.6 | 14.5 | 15 | -9.7 | -39.3 | 49 | 24.4 | 0.39 | 5.49 | 0.09 | 0 | 0 | -1.22 | -1.22 | 0 | -1.68 | 4.01 | +0.01 | 0 | 0.02 | 02Q1 | 55 | 23.8 | 28.8 | 19.5 | 24.7 | +1.7 | +7.39 | 40.4 | 56.2 | 1.02 | 13.9 | 0.25 | 0 | 0 | -1.21 | -1.21 | 0 | +2.83 | 5.61 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 15.3 | 26 | 13.7 | 23 | +7.2 | +45.6 | 77.8 | 27.9 | 0.44 | 6.32 | 0.1 | 0 | 0 | -1.01 | -1.01 | 0 | +2.93 | 2.91 | +0.03 | 0.01 | 0.45 | 01Q3 | 61 | 26 | 26.1 | 14.5 | 15.8 | -10.2 | -39.2 | 44.6 | 7.07 | 0.12 | 1.5 | 0.02 | 0 | 0 | +0.12 | +0.12 | 0 | | | | | | 01Q2 | 28 | 41.9 | 48 | 24.6 | 26 | -22 | -45.8 | 48.8 | 9.4 | 0.34 | 3.64 | 0.13 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 |
|