|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.7 | 27.8 | -0.1 | -0.36% | 2.16% | 27.9 | 28.2 | 27.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,182 | 6,070萬 | 1,548 | 1.4張/筆 | 27.82元 | 1.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,305 | 3,636萬 | 1,191 | 1.1張/筆 | 27.86元 | -0.5 (-1.77%) | 連漲連跌: 連2跌 ( -0.6元 / -2.12%) 財報評分: 最新51分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 27.7元 (-0.1元/ -0.36%) | 成交張數: 2,182張 | 成交金額: 6,070萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3217低 | 近3日新低 | 連2跌 (-0.6元/ -2.12%) | 第2380低 | 近2日新高 | 第4125高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 27.45 | 27.6 | 28.3 | 28.25 | 32.05 | 31.6 | 23.7 | 33 | 31.75 | 13.1 | 11.8 | 16.95 | 74 | 34.35 | 漲跌價 | +0.25 | +0.1 | -0.6 | -0.55 | -4.35 | -3.9 | +4 | -5.3 | -4.05 | +14.6 | +15.9 | +10.75 | -46.3 | -6.65 | 漲跌幅 | +0.91% | +0.36% | -2.12% | -1.95% | -13.6% | -12.3% | +16.9% | -16.1% | -12.8% | +111% | +135% | +63.4% | -62.6% | -19.4% | 振幅 | 3.46% | 6.52% | 12.2% | 12.2% | 23.6% | 35.3% | 63.1% | 53.3% | 86% | 306% | 340% | 237% | 137% | 23.1% | 成交張數 | 6,785 | 1.38萬 | 8.71萬 | 10.9萬 | 23萬 | 83.9萬 | 183萬 | 259萬 | 746萬 | 1,233萬 | 1,883萬 | 2,395萬 | 3,237萬 | 32萬 | 成交金額 | 1.9億 | 3.82億 | 25億 | 31.1億 | 69.3億 | 280億 | 584億 | 798億 | 2,624億 | 3,683億 | 4,634億 | 5,605億 | 9,130億 | 99.1億 | 週轉率 | 1.15% | 2.34% | 14.7% | 18.4% | 38.9% | 142% | 309% | 437% | 1260% | 2083% | 3181% | 4045% | 5467% | 54.1% |
結算價 27.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 27.9 | 28.2 | 27.6 | 27.7 | -0.1 | -0.36 | 2.16 | 2,182 | 1,548 | 1.41 | 0.61 | -463 | 0 | -21.3 | -484 | 14.6 | +104 | 11,882 | -2 | 111 | 0.93 | '24/04/25 | 28.1 | 28.15 | 27.7 | 27.8 | -0.5 | -1.77 | 1.59 | 1,305 | 1,191 | 1.1 | 0.36 | -192 | 0 | -38 | -230 | 14.8 | +78 | 11,778 | -37 | 113 | 0.96 | '24/04/24 | 27.55 | 28.5 | 27.55 | 28.3 | +0.85 | +3.1 | 3.46 | 3,298 | 2,199 | 1.5 | 0.93 | +894 | 0 | +54 | +948 | 14.7 | +183 | 11,700 | -44 | 150 | 1.28 | '24/04/23 | 27 | 27.8 | 27 | 27.45 | +0.7 | +2.62 | 2.99 | 2,257 | 1,502 | 1.5 | 0.62 | +908 | 0 | -60.3 | +848 | 14.6 | -81 | 11,517 | +27 | 194 | 1.68 | '24/04/22 | 27.8 | 27.95 | 26.7 | 26.75 | -0.85 | -3.08 | 4.53 | 4,801 | 2,765 | 1.74 | 1.31 | -605 | 0 | -150 | -755 | 14.4 | -260 | 11,598 | -88 | 167 | 1.44 | '24/04/19 | 28.9 | 29.25 | 27 | 27.6 | -1.75 | -5.96 | 7.67 | 11,213 | 5,571 | 2.01 | 3.14 | -1,782 | 0 | -35.2 | -1,817 | 14.5 | -1,561 | 11,858 | +18 | 255 | 2.15 | '24/04/18 | 29 | 30.1 | 28.25 | 29.35 | +0.45 | +1.56 | 6.4 | 11,985 | 5,969 | 2.01 | 3.5 | -509 | 0 | +430 | -79.1 | 14.8 | +1,795 | 13,419 | +102 | 237 | 1.77 | '24/04/17 | 29.3 | 30.15 | 28.9 | 28.9 | -0.4 | -1.37 | 4.27 | 25,253 | 12,609 | 2 | 7.46 | -3,414 | 0 | -61.8 | -3,476 | 14.4 | +57 | 11,624 | +55 | 135 | 1.16 | '24/04/16 | 28.05 | 29.4 | 27.85 | 29.3 | +1.5 | +5.4 | 5.58 | 18,968 | 9,749 | 1.95 | 5.45 | -2,854 | 0 | +24.9 | -2,829 | 15 | +700 | 11,567 | +58 | 80 | 0.69 | '24/04/15 | 28.5 | 28.5 | 27.5 | 27.8 | -0.5 | -1.77 | 3.53 | 5,813 | 2,405 | 2.42 | 1.62 | -1,264 | 0 | -65.7 | -1,330 | 15.4 | -180 | 10,867 | +19 | 22 | 0.2 | '24/04/12 | 28.1 | 28.7 | 28.1 | 28.3 | +0.3 | +1.07 | 2.14 | 3,921 | 1,957 | 2 | 1.11 | -51 | 0 | -63.4 | -114 | 15.6 | +45 | 11,047 | +3 | 3 | 0.03 | '24/04/11 | 28.4 | 28.5 | 27.85 | 28 | -0.3 | -1.06 | 2.3 | 2,828 | 1,782 | 1.59 | 0.79 | -978 | 0 | +0.37 | -978 | 15.6 | +179 | 11,002 | 0 | 0 | 0 | '24/04/10 | 28.15 | 28.45 | 28.15 | 28.3 | +0.4 | +1.43 | 1.08 | 2,016 | 1,793 | 1.12 | 0.57 | +374 | 0 | +15.8 | +390 | 15.8 | -38 | 10,823 | 0 | 0 | 0 | '24/04/09 | 27.75 | 28.35 | 27.75 | 27.9 | +0.2 | +0.72 | 2.17 | 1,676 | 1,440 | 1.16 | 0.47 | -45 | 0 | +11.7 | -33.3 | 15.7 | +46 | 10,861 | 0 | 0 | 0 | '24/04/08 | 28.05 | 28.05 | 27.65 | 27.7 | -0.25 | -0.89 | 1.43 | 1,852 | 1,763 | 1.05 | 0.51 | -578 | 0 | -56.4 | -634 | 15.7 | -42 | 10,815 | 0 | 0 | 0 | '24/04/03 | 28 | 28.25 | 27.8 | 27.95 | -0.05 | -0.18 | 1.61 | 1,293 | 1,117 | 1.16 | 0.36 | -229 | 0 | +9.48 | -220 | 15.8 | -61 | 10,857 | -5 | 0 | 0 | '24/04/02 | 28.55 | 28.55 | 27.9 | 28 | -0.4 | -1.41 | 2.29 | 2,632 | 1,900 | 1.39 | 0.74 | -1,415 | 0 | -50.5 | -1,465 | 15.9 | +70 | 10,918 | -2 | 5 | 0.05 | '24/04/01 | 28.3 | 28.6 | 28.2 | 28.4 | +0.3 | +1.07 | 1.42 | 1,482 | 1,177 | 1.26 | 0.42 | +83 | 0 | +14 | +97 | 16.1 | -2 | 10,848 | -14 | 7 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 28 | 28.25 | 27.95 | 28.1 | +0.15 | +0.54 | 1.07 | 1,451 | 1,003 | 1.45 | 0.41 | +558 | 0 | -5.83 | +552 | 16.1 | -68 | 10,850 | -1 | 21 | 0.19 | '24/03/28 | 28.35 | 28.45 | 27.9 | 27.95 | -0.3 | -1.06 | 1.95 | 2,474 | 1,777 | 1.39 | 0.69 | -1,043 | 0 | -16.9 | -1,060 | 16 | +12 | 10,918 | -5 | 22 | 0.2 | '24/03/27 | 28.25 | 28.55 | 28.15 | 28.25 | -0.05 | -0.18 | 1.41 | 1,840 | 1,402 | 1.31 | 0.52 | +112 | 0 | -19.6 | +92.4 | 16.2 | -51 | 10,906 | -2 | 27 | 0.25 | '24/03/26 | 29.3 | 29.55 | 28.25 | 28.3 | -0.85 | -2.92 | 4.46 | 4,659 | 3,165 | 1.47 | 1.34 | -1,757 | 0 | -150 | -1,907 | 16.2 | -652 | 10,957 | -1 | 29 | 0.26 | '24/03/25 | 28.9 | 29.65 | 28.5 | 29.15 | +0.35 | +1.22 | 3.99 | 5,855 | 3,224 | 1.82 | 1.7 | +357 | 0 | +192 | +549 | 16.5 | +309 | 11,609 | +5 | 30 | 0.26 | '24/03/22 | 29 | 29 | 28.5 | 28.8 | -0.1 | -0.35 | 1.73 | 2,687 | 1,724 | 1.56 | 0.77 | -430 | 0 | -6.11 | -436 | 16.4 | +96 | 11,300 | -21 | 25 | 0.22 | '24/03/21 | 29 | 29.1 | 28.5 | 28.9 | +0.4 | +1.4 | 2.11 | 2,803 | 1,927 | 1.45 | 0.81 | +103 | 0 | -16.6 | +86.6 | 16.5 | +105 | 11,204 | -9 | 46 | 0.41 | '24/03/20 | 28.75 | 29.05 | 28.5 | 28.5 | -0.25 | -0.87 | 1.91 | 2,603 | 1,827 | 1.42 | 0.75 | -790 | 0 | -109 | -899 | 16.5 | +134 | 11,099 | +3 | 55 | 0.5 | '24/03/19 | 28.9 | 29.1 | 28.65 | 28.75 | -0.2 | -0.69 | 1.55 | 2,275 | 2,052 | 1.11 | 0.66 | -856 | 0 | -18.5 | -875 | 16.7 | +59 | 10,965 | -5 | 52 | 0.47 | '24/03/18 | 28.8 | 29.05 | 28.45 | 28.95 | +0.15 | +0.52 | 2.08 | 3,002 | 1,936 | 1.55 | 0.86 | +1,162 | 0 | +11.9 | +1,174 | 16.8 | -34 | 10,906 | -12 | 57 | 0.52 | '24/03/15 | 29.3 | 29.7 | 28.55 | 28.8 | -0.5 | -1.71 | 3.92 | 4,080 | 3,030 | 1.35 | 1.18 | -749 | 0 | -38.1 | -787 | 16.7 | -330 | 10,940 | +9 | 69 | 0.63 | '24/03/14 | 29.05 | 29.75 | 29.05 | 29.3 | -0.9 | -2.98 | 2.32 | 4,942 | 2,885 | 1.71 | 1.45 | +801 | 0 | +1.39 | +802 | 16.8 | -13 | 11,270 | -6 | 60 | 0.53 | '24/03/13 | 31.2 | 31.5 | 30.1 | 30.2 | -0.95 | -3.05 | 4.49 | 3,867 | 2,750 | 1.41 | 1.18 | -1,490 | 0 | -67.3 | -1,558 | 16.7 | -129 | 11,283 | -7 | 66 | 0.58 | '24/03/12 | 31 | 31.3 | 30.95 | 31.15 | -0.15 | -0.48 | 1.12 | 3,215 | 2,042 | 1.57 | 1 | -609 | 0 | +22.4 | -587 | 16.9 | +97 | 11,412 | -89 | 73 | 0.64 | '24/03/11 | 31.45 | 31.6 | 31.2 | 31.3 | +0.1 | +0.32 | 1.28 | 1,128 | 994 | 1.13 | 0.35 | +122 | 0 | -5 | +117 | 17 | -87 | 11,315 | +5 | 162 | 1.43 | '24/03/08 | 31.5 | 31.95 | 30.8 | 31.2 | -0.3 | -0.95 | 3.65 | 3,333 | 2,241 | 1.49 | 1.04 | +167 | 0 | -39.7 | +127 | 17 | +116 | 11,402 | -5 | 157 | 1.38 | '24/03/07 | 32 | 32.2 | 31.4 | 31.5 | -0.5 | -1.56 | 2.5 | 3,310 | 2,104 | 1.57 | 1.05 | -158 | 0 | -12.4 | -170 | 17 | +57 | 11,286 | -13 | 162 | 1.44 | '24/03/06 | 32.3 | 32.55 | 32 | 32 | -0.45 | -1.39 | 1.69 | 2,625 | 1,635 | 1.61 | 0.84 | +278 | 0 | -17.4 | +261 | 17 | -25 | 11,229 | -7 | 175 | 1.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 32.9 | 32.95 | 32.15 | 32.45 | -0.2 | -0.61 | 2.45 | 2,510 | 1,703 | 1.47 | 0.81 | -142 | 0 | -29.7 | -172 | 17 | +94 | 11,254 | -17 | 182 | 1.62 | '24/03/04 | 32.9 | 33.3 | 32.6 | 32.65 | +0.05 | +0.15 | 2.15 | 2,876 | 1,848 | 1.56 | 0.94 | +518 | 0 | -19.8 | +498 | 17 | -35 | 11,160 | -3 | 199 | 1.78 | '24/03/01 | 33.15 | 33.45 | 32.55 | 32.6 | -0.5 | -1.51 | 2.72 | 2,306 | 1,594 | 1.45 | 0.76 | -180 | 0 | -17 | -197 | 16.9 | +211 | 11,195 | -19 | 202 | 1.8 | '24/02/29 | 33.05 | 33.15 | 32.6 | 33.1 | +0.15 | +0.46 | 1.67 | 2,254 | 1,431 | 1.58 | 0.74 | +572 | 0 | +1.9 | +574 | 16.9 | -12 | 10,984 | -12 | 221 | 2.01 | '24/02/27 | 33.55 | 33.75 | 32.45 | 32.95 | -0.55 | -1.64 | 3.88 | 3,876 | 2,625 | 1.48 | 1.28 | +109 | 0 | -191 | -81.9 | 16.8 | +25 | 10,996 | -10 | 233 | 2.12 | '24/02/26 | 33.2 | 33.65 | 32.9 | 33.5 | +0.35 | +1.06 | 2.26 | 3,814 | 2,295 | 1.66 | 1.27 | +1,912 | 0 | +115 | +2,027 | 16.8 | -62 | 10,971 | -35 | 243 | 2.21 | '24/02/23 | 33.85 | 34.2 | 33.15 | 33.15 | -0.25 | -0.75 | 3.14 | 4,296 | 2,624 | 1.64 | 1.45 | +1,648 | 0 | -75 | +1,573 | 16.5 | -157 | 11,033 | +23 | 278 | 2.52 | '24/02/22 | 33.35 | 33.95 | 33.2 | 33.4 | +0.1 | +0.3 | 2.25 | 5,417 | 3,419 | 1.58 | 1.82 | +672 | 0 | -58.4 | +614 | 16.3 | -300 | 11,190 | -2 | 255 | 2.28 | '24/02/21 | 34.05 | 34.25 | 33.1 | 33.3 | -0.1 | -0.3 | 3.44 | 8,296 | 4,877 | 1.7 | 2.79 | -1,402 | 0 | -652 | -2,054 | 16.1 | +117 | 11,490 | +45 | 257 | 2.24 | '24/02/20 | 32.8 | 34.05 | 32.7 | 33.4 | +0.65 | +1.98 | 4.12 | 9,085 | 5,326 | 1.71 | 3.03 | -1,493 | 0 | +1,084 | -409 | 16.3 | +331 | 11,373 | +16 | 212 | 1.86 | '24/02/19 | 32.85 | 33.1 | 32.4 | 32.75 | -0.05 | -0.15 | 2.13 | 2,502 | 1,827 | 1.37 | 0.82 | +456 | 0 | -106 | +350 | 16.6 | +143 | 11,042 | +12 | 196 | 1.78 | '24/02/16 | 31.8 | 32.9 | 31.8 | 32.8 | +1.3 | +4.13 | 3.49 | 4,253 | 2,829 | 1.5 | 1.38 | +1,043 | 0 | +315 | +1,358 | 16.5 | -108 | 10,899 | +32 | 184 | 1.69 | '24/02/15 | 31.1 | 31.75 | 31 | 31.5 | +0.55 | +1.78 | 2.42 | 2,195 | 1,349 | 1.63 | 0.69 | +563 | 0 | +97.4 | +661 | 16.3 | -130 | 11,007 | -7 | 152 | 1.38 | '24/02/05 | 31.8 | 31.85 | 30.9 | 30.95 | -0.75 | -2.37 | 3 | 3,542 | 2,540 | 1.39 | 1.1 | -1,016 | 0 | -440 | -1,456 | 16.2 | -37 | 11,170 | -76 | 159 | 1.42 | '24/02/02 | 32.4 | 32.65 | 31.6 | 31.7 | -0.6 | -1.86 | 3.25 | 3,076 | 2,170 | 1.42 | 0.99 | -1,113 | 0 | -297 | -1,410 | 16.5 | +152 | 11,207 | -26 | 235 | 2.1 | '24/02/01 | 32.25 | 32.45 | 32.1 | 32.3 | 0 | 0 | 1.08 | 1,431 | 1,129 | 1.27 | 0.46 | +31.6 | 0 | -43.2 | -11.6 | 16.6 | -7 | 11,055 | -29 | 261 | 2.36 | '24/01/31 | 32.35 | 33.1 | 32.2 | 32.3 | +0.1 | +0.31 | 2.8 | 3,111 | 1,914 | 1.63 | 1.02 | +129 | 0 | -134 | -4.52 | 16.6 | -140 | 11,062 | +26 | 290 | 2.62 | '24/01/30 | 32.6 | 32.7 | 32 | 32.2 | -0.45 | -1.38 | 2.14 | 2,095 | 1,569 | 1.34 | 0.67 | -491 | 0 | -34.4 | -525 | 16.6 | +52 | 11,202 | -5 | 264 | 2.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 32.45 | 32.7 | 31.9 | 32.65 | +0.6 | +1.87 | 2.5 | 2,262 | 1,380 | 1.64 | 0.73 | +25 | 0 | +64.4 | +89.4 | 16.7 | -7 | 11,150 | +2 | 269 | 2.41 | '24/01/26 | 32.65 | 32.75 | 31.95 | 32.05 | -0.55 | -1.69 | 2.45 | 2,979 | 1,857 | 1.6 | 0.96 | -280 | 0 | -76.8 | -357 | 16.7 | -16 | 11,157 | -5 | 267 | 2.39 | '24/01/25 | 33.45 | 33.45 | 32.5 | 32.6 | -0.7 | -2.1 | 2.85 | 3,574 | 2,239 | 1.6 | 1.17 | -413 | 0 | -168 | -581 | 16.7 | -206 | 11,173 | -62 | 272 | 2.43 | '24/01/24 | 33.95 | 34.05 | 33.25 | 33.3 | -0.5 | -1.48 | 2.37 | 2,883 | 1,952 | 1.48 | 0.97 | +330 | 0 | -179 | +151 | 16.8 | -61 | 11,379 | -28 | 334 | 2.94 | '24/01/23 | 34.55 | 34.6 | 33.75 | 33.8 | -0.5 | -1.46 | 2.48 | 5,459 | 3,315 | 1.65 | 1.86 | -520 | 0 | -341 | -861 | 16.8 | +137 | 11,440 | +6 | 362 | 3.16 | '24/01/22 | 33.7 | 34.45 | 33.35 | 34.3 | +1.2 | +3.63 | 3.32 | 7,455 | 4,355 | 1.71 | 2.53 | +1,289 | 0 | +1,050 | +2,339 | 16.8 | +11 | 11,303 | +34 | 356 | 3.15 | '24/01/19 | 32.6 | 33.15 | 32.6 | 33.1 | +0.7 | +2.16 | 1.7 | 3,548 | 2,071 | 1.71 | 1.17 | +973 | 0 | +95.5 | +1,069 | 16.6 | -169 | 11,292 | -30 | 322 | 2.85 | '24/01/18 | 32.95 | 33.25 | 31.8 | 32.4 | -0.8 | -2.41 | 4.37 | 5,453 | 3,418 | 1.6 | 1.77 | +129 | 0 | -134 | -4.52 | 16.5 | -145 | 11,461 | -54 | 352 | 3.07 | '24/01/17 | 33.45 | 34.2 | 32.8 | 33.2 | -0.25 | -0.75 | 4.19 | 10,013 | 6,134 | 1.63 | 3.34 | -1,063 | 0 | +57.9 | -1,005 | 16.4 | +242 | 11,606 | +36 | 406 | 3.5 | '24/01/16 | 32.4 | 34.15 | 32.15 | 33.45 | +0.75 | +2.29 | 6.12 | 15,759 | 7,998 | 1.97 | 5.28 | -2,962 | 0 | -20.7 | -2,983 | 16.6 | +1,147 | 11,364 | +63 | 370 | 3.26 | '24/01/15 | 31.5 | 32.75 | 31.5 | 32.7 | +1.2 | +3.81 | 3.97 | 4,227 | 2,390 | 1.77 | 1.37 | +1,476 | 0 | +16.4 | +1,492 | 17.1 | -200 | 10,217 | +35 | 307 | 3 | '24/01/12 | 32.7 | 32.9 | 31.5 | 31.5 | -1.2 | -3.67 | 4.28 | 5,909 | 3,985 | 1.48 | 1.89 | -2,201 | 0 | -641 | -2,842 | 16.8 | +177 | 10,417 | -38 | 272 | 2.61 | '24/01/11 | 32.05 | 33 | 32.05 | 32.7 | +0.55 | +1.71 | 2.95 | 3,502 | 2,214 | 1.58 | 1.14 | -1,009 | 0 | +698 | -311 | 17.2 | +121 | 10,240 | 0 | 310 | 3.03 | '24/01/10 | 32.25 | 32.65 | 31.9 | 32.15 | -0.1 | -0.31 | 2.33 | 4,258 | 2,434 | 1.75 | 1.37 | -1,505 | 0 | -7.58 | -1,513 | 17.4 | +36 | 10,119 | +6 | 310 | 3.06 | '24/01/09 | 32.85 | 32.95 | 32 | 32.25 | -0.5 | -1.53 | 2.9 | 2,802 | 1,638 | 1.71 | 0.91 | +702 | 0 | -182 | +520 | 17.6 | -173 | 10,083 | -62 | 304 | 3.01 | '24/01/08 | 33.25 | 33.3 | 32.7 | 32.75 | -0.25 | -0.76 | 1.82 | 1,572 | 1,168 | 1.35 | 0.52 | -11.2 | 0 | +2.27 | -8.93 | 17.5 | -105 | 10,256 | -15 | 366 | 3.57 | '24/01/05 | 32.9 | 33.25 | 32.85 | 33 | +0.2 | +0.61 | 1.22 | 1,932 | 1,133 | 1.71 | 0.64 | +240 | 0 | -21.5 | +219 | 17.5 | -80 | 10,361 | -111 | 381 | 3.68 | '24/01/04 | 33.2 | 33.4 | 32.75 | 32.8 | -0.45 | -1.35 | 1.95 | 2,648 | 1,729 | 1.53 | 0.87 | +131 | 0 | -46.4 | +84.6 | 17.4 | -58 | 10,441 | 0 | 492 | 4.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 33.55 | 33.6 | 33.1 | 33.25 | -0.5 | -1.48 | 1.48 | 3,214 | 1,979 | 1.62 | 1.07 | +71 | 0 | -21.1 | +49.9 | 17.4 | -340 | 10,499 | -39 | 492 | 4.69 | '24/01/02 | 34.35 | 34.65 | 33.75 | 33.75 | -0.6 | -1.75 | 2.62 | 2,722 | 1,925 | 1.41 | 0.93 | -995 | 0 | -87.6 | -1,083 | 17.4 | +136 | 10,839 | +11 | 531 | 4.9 | '23/12/29 | 34 | 34.45 | 33.75 | 34.35 | +0.35 | +1.03 | 2.06 | 2,636 | 1,690 | 1.56 | 0.9 | +499 | 0 | -16 | +483 | 17.5 | -13 | 10,703 | +5 | 520 | 4.86 | '23/12/28 | 34.2 | 34.4 | 33.95 | 34 | -0.1 | -0.29 | 1.32 | 2,085 | 1,424 | 1.46 | 0.71 | +196 | 0 | -62 | +134 | 17.4 | +25 | 10,716 | -9 | 515 | 4.81 | '23/12/27 | 34.3 | 34.8 | 34.05 | 34.1 | 0 | 0 | 2.2 | 4,011 | 2,553 | 1.57 | 1.38 | +101 | 0 | -157 | -56.2 | 17.4 | -18 | 10,691 | +2 | 524 | 4.9 | '23/12/26 | 33.45 | 34.35 | 33.4 | 34.1 | +0.8 | +2.4 | 2.85 | 4,949 | 2,911 | 1.7 | 1.69 | -287 | 0 | +106 | -181 | 17.4 | -61 | 10,709 | +13 | 522 | 4.87 | '23/12/25 | 33.95 | 33.95 | 33.2 | 33.3 | -0.3 | -0.89 | 2.23 | 2,129 | 1,393 | 1.53 | 0.71 | -631 | 0 | -50.2 | -681 | 17.4 | -72 | 10,770 | +1 | 509 | 4.73 | '23/12/22 | 33.45 | 33.8 | 33.4 | 33.6 | +0.4 | +1.2 | 1.2 | 2,985 | 1,756 | 1.7 | 1 | -774 | 0 | +137 | -637 | 17.5 | +230 | 10,842 | +13 | 508 | 4.69 | '23/12/21 | 33.4 | 33.75 | 33 | 33.2 | -0.5 | -1.48 | 2.23 | 2,644 | 1,716 | 1.54 | 0.88 | -140 | 0 | -13.6 | -154 | 17.6 | -10 | 10,612 | -35 | 495 | 4.66 | '23/12/20 | 33.8 | 34.05 | 33.65 | 33.7 | 0 | 0 | 1.19 | 2,975 | 2,068 | 1.44 | 1 | -1,180 | 0 | -230 | -1,410 | 17.6 | +252 | 10,622 | -51 | 530 | 4.99 | '23/12/19 | 34.05 | 34.2 | 33.2 | 33.7 | -0.35 | -1.03 | 2.94 | 4,145 | 2,351 | 1.76 | 1.39 | +447 | 0 | -112 | +335 | 17.8 | -107 | 10,370 | -103 | 581 | 5.6 | '23/12/18 | 34.85 | 34.95 | 33.9 | 34.05 | -0.8 | -2.3 | 3.01 | 6,172 | 3,615 | 1.71 | 2.12 | -108 | 0 | -115 | -223 | 17.7 | -51 | 10,477 | -86 | 684 | 6.53 | '23/12/15 | 36.9 | 37 | 34.85 | 34.85 | -1.8 | -4.91 | 5.87 | 12,721 | 7,334 | 1.73 | 4.52 | -3,254 | 0 | -285 | -3,539 | 17.7 | +32 | 10,528 | -54 | 770 | 7.31 | '23/12/14 | 36.85 | 36.95 | 36.05 | 36.65 | +0.35 | +0.96 | 2.48 | 8,835 | 4,882 | 1.81 | 3.23 | +1,483 | 0 | -42.8 | +1,440 | 18.2 | +14 | 10,496 | +4 | 824 | 7.85 | '23/12/13 | 36.1 | 36.45 | 35.95 | 36.3 | +0.2 | +0.55 | 1.39 | 4,011 | 2,437 | 1.65 | 1.45 | +1,645 | 0 | -20 | +1,625 | 18 | +11 | 10,482 | +29 | 820 | 7.82 | '23/12/12 | 37 | 37 | 35.65 | 36.1 | -0.45 | -1.23 | 3.69 | 8,636 | 5,498 | 1.57 | 3.13 | +72 | 0 | -148 | -75.8 | 17.8 | -342 | 10,471 | -55 | 791 | 7.55 | '23/12/11 | 37.2 | 37.3 | 36.3 | 36.55 | +0.15 | +0.41 | 2.75 | 10,489 | 6,638 | 1.58 | 3.85 | -205 | 0 | -474 | -679 | 17.8 | +4 | 10,813 | -2 | 846 | 7.82 | '23/12/08 | 35.75 | 37 | 35.75 | 36.4 | +0.85 | +2.39 | 3.52 | 13,875 | 7,643 | 1.82 | 5.07 | +4,621 | 0 | +501 | +5,123 | 17.8 | -249 | 10,809 | +76 | 848 | 7.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 36.15 | 36.6 | 35.45 | 35.55 | -0.55 | -1.52 | 3.19 | 9,870 | 5,823 | 1.69 | 3.54 | -802 | 0 | -389 | -1,190 | 17.1 | -88 | 11,058 | -38 | 772 | 6.98 | '23/12/06 | 35.05 | 36.2 | 35 | 36.1 | +1.3 | +3.74 | 3.45 | 9,645 | 6,038 | 1.6 | 3.45 | +321 | 0 | +716 | +1,037 | 17.2 | -146 | 11,146 | +48 | 810 | 7.27 | '23/12/05 | 35.05 | 35.05 | 34.45 | 34.8 | -0.25 | -0.71 | 1.71 | 5,082 | 2,781 | 1.83 | 1.76 | +537 | 0 | -69 | +468 | 17.2 | 0 | 11,292 | -98 | 762 | 6.75 | '23/12/04 | 35.85 | 35.9 | 35.05 | 35.05 | -0.7 | -1.96 | 2.38 | 7,829 | 4,708 | 1.66 | 2.77 | +2,799 | 0 | -95 | +2,704 | 17.3 | -521 | 11,292 | -57 | 860 | 7.62 | '23/12/01 | 36.25 | 36.6 | 35.75 | 35.75 | -0.4 | -1.11 | 2.35 | 8,940 | 5,320 | 1.68 | 3.23 | -263 | 0 | -125 | -388 | 16.8 | -9 | 11,813 | -137 | 917 | 7.76 | '23/11/30 | 36.4 | 36.6 | 35.7 | 36.15 | -0.25 | -0.69 | 2.47 | 12,180 | 6,486 | 1.88 | 4.41 | +2,564 | 0 | -691 | +1,873 | 16.8 | -638 | 11,822 | +40 | 1,054 | 8.92 | '23/11/29 | 37.05 | 37.85 | 36 | 36.4 | -0.1 | -0.27 | 5.07 | 31,964 | 16,949 | 1.89 | 11.8 | -4,390 | 0 | -868 | -5,258 | 16.4 | -590 | 12,460 | -23 | 1,014 | 8.14 | '23/11/28 | 35.85 | 37.5 | 35.65 | 36.5 | +0.85 | +2.38 | 5.19 | 22,017 | 10,990 | 2 | 8.04 | +1,026 | 0 | +428 | +1,454 | 17.1 | +1,809 | 13,050 | +97 | 1,037 | 7.95 | '23/11/27 | 36.1 | 36.55 | 35.65 | 35.65 | +0.1 | +0.28 | 2.53 | 13,043 | 6,957 | 1.87 | 4.7 | +1,629 | 0 | +78.1 | +1,707 | 17 | -306 | 11,241 | -10 | 940 | 8.36 | '23/11/24 | 36.15 | 36.6 | 35.15 | 35.55 | +0.15 | +0.42 | 4.1 | 15,409 | 8,318 | 1.85 | 5.53 | -261 | 0 | +402 | +141 | 16.7 | +421 | 11,547 | -11 | 950 | 8.23 | '23/11/23 | 36.5 | 36.65 | 35.2 | 35.4 | -0.65 | -1.8 | 4.02 | 18,374 | 9,698 | 1.89 | 6.56 | +1,310 | 0 | -1,825 | -515 | 16.8 | -242 | 11,126 | +72 | 961 | 8.64 | '23/11/22 | 35.6 | 36.7 | 35.15 | 36.05 | +0.65 | +1.84 | 4.38 | 27,390 | 14,780 | 1.85 | 9.87 | -2,398 | 0 | +2,663 | +265 | 16.5 | +1,033 | 11,368 | +91 | 889 | 7.82 | '23/11/21 | 35.95 | 36.25 | 34.3 | 35.4 | -0.25 | -0.7 | 5.47 | 27,589 | 15,699 | 1.76 | 9.72 | +4,424 | 0 | -3,281 | +1,143 | 17 | -911 | 10,335 | -147 | 798 | 7.72 | '23/11/20 | 34.85 | 36.6 | 34.4 | 35.65 | +1.15 | +3.33 | 6.38 | 46,265 | 24,936 | 1.86 | 16.4 | +3,703 | 0 | +2,332 | +6,035 | 16.2 | +71 | 11,246 | +279 | 945 | 8.4 | '23/11/17 | 32.65 | 35.6 | 32.5 | 34.5 | +1.9 | +5.83 | 9.51 | 48,201 | 23,547 | 2.05 | 16.6 | +12,097 | 0 | +348 | +12,445 | 15.5 | +1,154 | 11,175 | +298 | 666 | 5.96 | '23/11/16 | 31.85 | 32.8 | 31.85 | 32.6 | +1 | +3.16 | 3.01 | 10,727 | 5,934 | 1.81 | 3.48 | +3,583 | 0 | +1,469 | +5,052 | 13.5 | -322 | 10,021 | +91 | 368 | 3.67 | '23/11/15 | 31.95 | 32.45 | 31.6 | 31.6 | +0.1 | +0.32 | 2.7 | 7,266 | 4,301 | 1.69 | 2.33 | +961 | 0 | +183 | +1,144 | 12.9 | -404 | 10,343 | -2 | 277 | 2.68 | '23/11/14 | 31.6 | 31.8 | 31.4 | 31.5 | +0.1 | +0.32 | 1.27 | 3,052 | 1,866 | 1.64 | 0.96 | +498 | 0 | +50.4 | +548 | 12.7 | -54 | 10,747 | +6 | 279 | 2.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 31.6 | 31.65 | 31.15 | 31.4 | +0.3 | +0.96 | 1.61 | 3,116 | 1,778 | 1.75 | 0.98 | +202 | 0 | -87.9 | +114 | 12.8 | +10 | 10,801 | +1 | 273 | 2.53 | '23/11/10 | 31.85 | 31.85 | 31.1 | 31.1 | -0.75 | -2.35 | 2.35 | 3,256 | 2,190 | 1.49 | 1.02 | -1,027 | 0 | -122 | -1,149 | 12.8 | -22 | 10,791 | -44 | 272 | 2.52 | '23/11/09 | 32.15 | 32.3 | 31.45 | 31.85 | -0.3 | -0.93 | 2.64 | 5,398 | 3,239 | 1.67 | 1.71 | -260 | 0 | +58.6 | -201 | 12.9 | -48 | 10,813 | -117 | 316 | 2.92 | '23/11/08 | 33.1 | 33.25 | 32.1 | 32.15 | -0.9 | -2.72 | 3.48 | 8,289 | 5,354 | 1.55 | 2.69 | -894 | 0 | -504 | -1,398 | 13.1 | +151 | 10,861 | -166 | 433 | 3.99 | '23/11/07 | 32.8 | 33.8 | 32.2 | 33.05 | +0.5 | +1.54 | 4.92 | 40,569 | 21,513 | 1.89 | 13.4 | -391 | 0 | +337 | -54.2 | 13.4 | -469 | 10,710 | +118 | 599 | 5.59 | '23/11/06 | 30.5 | 32.9 | 30.2 | 32.55 | +2.6 | +8.68 | 9.02 | 17,939 | 9,575 | 1.87 | 5.79 | +5,328 | 0 | +262 | +5,590 | 13.3 | +257 | 11,179 | +150 | 481 | 4.3 | '23/11/03 | 30.3 | 30.5 | 29.95 | 29.95 | -0.1 | -0.33 | 1.83 | 2,732 | 1,724 | 1.58 | 0.83 | -38 | 0 | -48.7 | -86.7 | 12.4 | -279 | 10,922 | -4 | 331 | 3.03 | '23/11/02 | 30.05 | 30.4 | 29.95 | 30.05 | +0.4 | +1.35 | 1.52 | 2,536 | 1,526 | 1.66 | 0.76 | -38 | 0 | +132 | +94 | 12.4 | +32 | 11,201 | +9 | 335 | 2.99 | '23/11/01 | 30.55 | 30.65 | 29.55 | 29.65 | -0.45 | -1.5 | 3.65 | 4,736 | 2,837 | 1.67 | 1.42 | -1,220 | 0 | -122 | -1,342 | 12.8 | +65 | 11,169 | -16 | 326 | 2.92 | '23/10/31 | 32.1 | 32.15 | 29.95 | 30.1 | -1.55 | -4.9 | 6.95 | 7,867 | 4,574 | 1.72 | 2.43 | +19 | 0 | -139 | -120 | 13 | -955 | 11,104 | -165 | 342 | 3.08 | '23/10/30 | 31.75 | 32.15 | 31.5 | 31.65 | +0.05 | +0.16 | 2.06 | 4,414 | 2,971 | 1.49 | 1.41 | -37 | 0 | +3.44 | -33.6 | 13 | -54 | 12,059 | +12 | 507 | 4.2 | '23/10/27 | 32.15 | 32.6 | 31.6 | 31.6 | -0.5 | -1.56 | 3.12 | 8,314 | 5,626 | 1.48 | 2.66 | +275 | 0 | -333 | -58.4 | 13.1 | -22 | 12,113 | +61 | 495 | 4.09 | '23/10/26 | 32.1 | 32.9 | 31.8 | 32.1 | -0.4 | -1.23 | 3.38 | 12,952 | 7,435 | 1.74 | 4.19 | -1,490 | 0 | -596 | -2,086 | 13.2 | -167 | 12,135 | -23 | 434 | 3.58 | '23/10/25 | 31.85 | 33.6 | 31.8 | 32.5 | +1.05 | +3.34 | 5.72 | 34,611 | 16,747 | 2.07 | 11.4 | +7,115 | 0 | +350 | +7,465 | 13.4 | +170 | 12,302 | +13 | 457 | 3.71 | '23/10/24 | 31.65 | 32.7 | 31.05 | 31.45 | -0.35 | -1.1 | 5.19 | 14,537 | 7,499 | 1.94 | 4.61 | +230 | 0 | -115 | +115 | 12.4 | -725 | 12,132 | +37 | 444 | 3.66 | '23/10/23 | 32.25 | 33.2 | 31.45 | 31.8 | -0.25 | -0.78 | 5.46 | 25,746 | 12,959 | 1.99 | 8.31 | -3,299 | 0 | +135 | -3,164 | 12.5 | +1,209 | 12,857 | +45 | 407 | 3.17 | '23/10/20 | 31.4 | 32.3 | 30.9 | 32.05 | +0.35 | +1.1 | 4.42 | 9,451 | 5,385 | 1.75 | 3 | +1,555 | 0 | +10.1 | +1,565 | 12.8 | +14 | 11,648 | +21 | 362 | 3.11 | '23/10/19 | 31.4 | 31.9 | 30.8 | 31.7 | +0.25 | +0.79 | 3.5 | 6,601 | 3,895 | 1.69 | 2.08 | +1,195 | 0 | -108 | +1,087 | 12.5 | -81 | 11,634 | +15 | 341 | 2.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 31.45 | 32.15 | 30.7 | 31.45 | +0.3 | +0.96 | 4.65 | 15,844 | 8,999 | 1.76 | 4.99 | -1,807 | 0 | +363 | -1,443 | 12.3 | +185 | 11,715 | -9 | 326 | 2.78 | '23/10/17 | 30.8 | 31.95 | 30.75 | 31.15 | +0.65 | +2.13 | 3.93 | 12,090 | 7,363 | 1.64 | 3.8 | +709 | 0 | +84.6 | +794 | 12.5 | -76 | 11,530 | +48 | 335 | 2.91 | '23/10/16 | 30.65 | 30.85 | 30.35 | 30.5 | +0.2 | +0.66 | 1.65 | 3,483 | 2,080 | 1.67 | 1.07 | +289 | 0 | +0.03 | +289 | 12.4 | +5 | 11,606 | +6 | 287 | 2.47 | '23/10/13 | 30.55 | 30.9 | 30.15 | 30.3 | -0.3 | -0.98 | 2.45 | 3,260 | 1,918 | 1.7 | 0.99 | +443 | 0 | -60.2 | +383 | 12.4 | -181 | 11,601 | +26 | 281 | 2.42 | '23/10/12 | 29.9 | 30.85 | 29.85 | 30.6 | +0.85 | +2.86 | 3.36 | 5,751 | 3,382 | 1.7 | 1.76 | +1,141 | 0 | +89.6 | +1,231 | 12.3 | -72 | 11,782 | +91 | 255 | 2.16 | '23/10/11 | 30.4 | 30.5 | 29.65 | 29.75 | -0.45 | -1.49 | 2.81 | 2,967 | 1,746 | 1.7 | 0.89 | +454 | 0 | -103 | +351 | 12.2 | -86 | 11,854 | +13 | 164 | 1.38 | '23/10/06 | 30.2 | 30.45 | 29.7 | 30.2 | +0.25 | +0.83 | 2.5 | 2,720 | 1,858 | 1.46 | 0.82 | +1,169 | 0 | +33.8 | +1,203 | 12.2 | -102 | 11,940 | -4 | 151 | 1.26 | '23/10/05 | 29.65 | 30.65 | 29.65 | 29.95 | +0.4 | +1.35 | 3.38 | 4,045 | 2,213 | 1.83 | 1.22 | +392 | 0 | -26.6 | +365 | 12 | -142 | 12,042 | +5 | 155 | 1.29 | '23/10/04 | 29.5 | 29.65 | 29.25 | 29.55 | -0.3 | -1.01 | 1.34 | 2,498 | 1,827 | 1.37 | 0.74 | -124 | 0 | -149 | -273 | 12 | +47 | 12,184 | -14 | 150 | 1.23 | '23/10/03 | 29.65 | 30.3 | 29.6 | 29.85 | +0.3 | +1.02 | 2.37 | 4,282 | 2,417 | 1.77 | 1.28 | -15 | 0 | +237 | +222 | 12 | +24 | 12,137 | -3 | 164 | 1.35 | '23/10/02 | 29.3 | 29.65 | 29.3 | 29.55 | +0.5 | +1.72 | 1.2 | 2,632 | 1,629 | 1.62 | 0.78 | +150 | 0 | +117 | +267 | 12 | -478 | 12,113 | -16 | 167 | 1.38 | '23/09/28 | 29.55 | 30.1 | 29.05 | 29.05 | -0.1 | -0.34 | 3.6 | 3,876 | 2,286 | 1.7 | 1.14 | -1,039 | 0 | -10.5 | -1,049 | 12 | +155 | 12,591 | -21 | 183 | 1.45 | '23/09/27 | 29 | 29.35 | 29 | 29.15 | -0.05 | -0.17 | 1.2 | 1,771 | 1,152 | 1.54 | 0.52 | -86 | 0 | -63.5 | -150 | 12.1 | -86 | 12,436 | -64 | 204 | 1.64 | '23/09/26 | 29.9 | 29.9 | 29.1 | 29.2 | -0.45 | -1.52 | 2.7 | 3,100 | 2,148 | 1.44 | 0.91 | -107 | 0 | -305 | -412 | 12.1 | -32 | 12,522 | -13 | 268 | 2.14 | '23/09/25 | 29.9 | 30.25 | 29.65 | 29.65 | -0.2 | -0.67 | 2.01 | 3,163 | 1,914 | 1.65 | 0.95 | -44 | 0 | +24.4 | -19.6 | 12.1 | +26 | 12,554 | +5 | 281 | 2.24 | '23/09/22 | 29.15 | 30 | 29.1 | 29.85 | +0.3 | +1.02 | 3.05 | 3,596 | 2,154 | 1.67 | 1.07 | -402 | 0 | +5.12 | -397 | 12.1 | +153 | 12,528 | -21 | 276 | 2.2 | '23/09/21 | 30.5 | 30.55 | 29.4 | 29.55 | -0.8 | -2.64 | 3.79 | 6,379 | 3,927 | 1.62 | 1.9 | -730 | 0 | -417 | -1,147 | 12.2 | -111 | 12,375 | -47 | 297 | 2.4 | '23/09/20 | 31.45 | 31.55 | 30.15 | 30.35 | -0.95 | -3.04 | 4.47 | 9,612 | 5,522 | 1.74 | 2.94 | +146 | 0 | -455 | -309 | 12.3 | -244 | 12,486 | -83 | 344 | 2.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 32.65 | 32.8 | 31.3 | 31.3 | -1.1 | -3.4 | 4.63 | 8,689 | 4,842 | 1.79 | 2.77 | -10 | 0 | -233 | -243 | 12.3 | -210 | 12,730 | -4 | 427 | 3.35 | '23/09/18 | 32.05 | 32.8 | 32 | 32.4 | +0.15 | +0.47 | 2.48 | 4,719 | 2,582 | 1.83 | 1.53 | +1,241 | 0 | +15 | +1,256 | 12.3 | -285 | 12,940 | +12 | 431 | 3.33 | '23/09/15 | 32.5 | 32.8 | 31.9 | 32.25 | -0.1 | -0.31 | 2.78 | 8,082 | 4,428 | 1.83 | 2.61 | +519 | 0 | -611 | -91.3 | 12.1 | -315 | 13,225 | +16 | 419 | 3.17 | '23/09/14 | 31.95 | 32.7 | 31.9 | 32.35 | +0.65 | +2.05 | 2.52 | 9,256 | 5,138 | 1.8 | 2.99 | +407 | 0 | +1,163 | +1,570 | 12 | +202 | 13,540 | +27 | 403 | 2.98 | '23/09/13 | 31.8 | 32.3 | 31.6 | 31.7 | -0.1 | -0.31 | 2.2 | 5,870 | 3,474 | 1.69 | 1.87 | -905 | 0 | +94 | -811 | 11.8 | +61 | 13,338 | -52 | 376 | 2.82 | '23/09/12 | 32.3 | 32.55 | 31.65 | 31.8 | -0.25 | -0.78 | 2.81 | 6,601 | 3,771 | 1.75 | 2.12 | -122 | 0 | +42 | -80 | 11.9 | -177 | 13,277 | -3 | 428 | 3.22 | '23/09/11 | 32.5 | 32.75 | 31.35 | 32.05 | -0.05 | -0.16 | 4.36 | 9,008 | 5,562 | 1.62 | 2.89 | +232 | 0 | +8.2 | +240 | 11.9 | -150 | 13,454 | -27 | 431 | 3.2 | '23/09/08 | 32.5 | 32.5 | 31.8 | 32.1 | -0.4 | -1.23 | 2.15 | 8,131 | 4,886 | 1.66 | 2.61 | +475 | 0 | -91.3 | +384 | 11.8 | +177 | 13,604 | +19 | 458 | 3.37 | '23/09/07 | 33.05 | 33.45 | 32.3 | 32.5 | -0.55 | -1.66 | 3.48 | 20,562 | 10,340 | 1.99 | 6.74 | -3,048 | 0 | +65.9 | -2,982 | 11.8 | +210 | 13,427 | -53 | 439 | 3.27 | '23/09/06 | 34.8 | 34.9 | 33 | 33.05 | -2.05 | -5.84 | 5.41 | 53,926 | 27,515 | 1.96 | 18.2 | -3,750 | 0 | -731 | -4,481 | 12.2 | -766 | 13,217 | -345 | 492 | 3.72 | '23/09/05 | 31.55 | 35.1 | 31.55 | 35.1 | +3.15 | +9.86 | 11.1 | 42,403 | 18,635 | 2.28 | 14.5 | +286 | 0 | +763 | +1,049 | 12.7 | +2,140 | 13,983 | +439 | 837 | 5.99 | '23/09/04 | 31.7 | 31.95 | 30.75 | 31.95 | +0.7 | +2.24 | 3.84 | 8,816 | 4,982 | 1.77 | 2.78 | +833 | 0 | +59.6 | +893 | 12.6 | +336 | 11,843 | +30 | 398 | 3.36 | '23/09/01 | 31.95 | 32.35 | 31.2 | 31.25 | -1 | -3.1 | 3.57 | 8,395 | 4,698 | 1.79 | 2.66 | -2,056 | 0 | -59.7 | -2,116 | 12.4 | +88 | 11,507 | -73 | 368 | 3.2 | '23/08/31 | 31.9 | 32.8 | 31.2 | 32.25 | +0.3 | +0.94 | 5.01 | 21,340 | 10,823 | 1.97 | 6.84 | -2,853 | 0 | -146 | -2,999 | 12.7 | +106 | 11,419 | +13 | 441 | 3.86 | '23/08/30 | 31 | 32.35 | 30.95 | 31.95 | +1.3 | +4.24 | 4.57 | 18,164 | 9,228 | 1.97 | 5.79 | +3,520 | 0 | +933 | +4,453 | 13 | +850 | 11,313 | +145 | 428 | 3.78 | '23/08/29 | 31.35 | 31.4 | 30.4 | 30.65 | -0.4 | -1.29 | 3.22 | 4,702 | 2,738 | 1.72 | 1.45 | +1,052 | 0 | -714 | +338 | 12.4 | +124 | 10,463 | -106 | 283 | 2.7 | '23/08/28 | 32.35 | 32.35 | 31 | 31.05 | -0.5 | -1.58 | 4.28 | 10,374 | 5,233 | 1.98 | 3.27 | -2,510 | 0 | -221 | -2,731 | 12.5 | +236 | 10,339 | -336 | 389 | 3.76 | '23/08/25 | 30.65 | 31.95 | 30.65 | 31.55 | +0.45 | +1.45 | 4.18 | 11,579 | 6,265 | 1.85 | 3.65 | +3,016 | 0 | +80.4 | +3,096 | 13 | +216 | 10,103 | +49 | 725 | 7.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 31.45 | 31.9 | 30.7 | 31.1 | -0.1 | -0.32 | 3.85 | 11,065 | 6,107 | 1.81 | 3.46 | +2,769 | 0 | -813 | +1,956 | 12.5 | -248 | 9,887 | +66 | 676 | 6.84 | '23/08/23 | 30.35 | 31.35 | 30.15 | 31.2 | +0.85 | +2.8 | 3.95 | 11,428 | 6,164 | 1.85 | 3.54 | +2,197 | 0 | +1,404 | +3,601 | 12 | -737 | 10,135 | +28 | 610 | 6.02 | '23/08/22 | 32.3 | 32.45 | 30.3 | 30.35 | -0.7 | -2.25 | 6.92 | 18,223 | 10,174 | 1.79 | 5.65 | -4,369 | 0 | -303 | -4,672 | 11.6 | +417 | 10,872 | -45 | 582 | 5.35 | '23/08/21 | 30.9 | 31.25 | 30.55 | 31.05 | +0.8 | +2.64 | 2.31 | 8,560 | 4,677 | 1.83 | 2.65 | +590 | 0 | +67.3 | +658 | 12.4 | +100 | 10,455 | +62 | 627 | 6 | '23/08/18 | 31.2 | 31.55 | 30 | 30.25 | -0.85 | -2.73 | 4.98 | 11,827 | 7,122 | 1.66 | 3.64 | +1,052 | 0 | -714 | +338 | 12.4 | -239 | 10,355 | +31 | 565 | 5.46 | '23/08/17 | 29.6 | 31.8 | 29.5 | 31.1 | +1.2 | +4.01 | 7.69 | 28,430 | 14,763 | 1.93 | 8.81 | +4,570 | 0 | +673 | +5,243 | 12.3 | +278 | 10,594 | +63 | 534 | 5.04 | '23/08/16 | 28.65 | 30 | 28.2 | 29.9 | +1.05 | +3.64 | 6.24 | 7,020 | 3,735 | 1.88 | 2.07 | +1,777 | 0 | +387 | +2,164 | 11.4 | -45 | 10,316 | +88 | 471 | 4.57 | '23/08/15 | 28.9 | 29.45 | 28.55 | 28.85 | +0.05 | +0.17 | 3.12 | 4,049 | 2,271 | 1.78 | 1.17 | +117 | 0 | -32.9 | +84.1 | 11.1 | +93 | 10,361 | -5 | 383 | 3.7 | '23/08/14 | 29.7 | 29.7 | 28.6 | 28.8 | -1.35 | -4.48 | 3.65 | 8,022 | 4,438 | 1.81 | 2.33 | -1,723 | 0 | -716 | -2,439 | 11.1 | -352 | 10,268 | -48 | 388 | 3.78 | '23/08/11 | 29.2 | 30.25 | 29.2 | 30.15 | +1.2 | +4.15 | 3.63 | 7,257 | 3,821 | 1.9 | 2.17 | +1,091 | 0 | +519 | +1,610 | 11.2 | -4 | 10,620 | +33 | 436 | 4.11 | '23/08/10 | 29.95 | 30 | 28.85 | 28.95 | -1.1 | -3.66 | 3.83 | 4,922 | 2,972 | 1.66 | 1.44 | -1,716 | 0 | -40.5 | -1,756 | 11.1 | +13 | 10,624 | -3 | 403 | 3.79 | '23/08/09 | 29.8 | 30.5 | 29.75 | 30.05 | +0.2 | +0.67 | 2.51 | 3,927 | 2,290 | 1.71 | 1.18 | -515 | 0 | -322 | -837 | 11.3 | -34 | 10,611 | +16 | 406 | 3.83 | '23/08/08 | 31 | 31 | 29.7 | 29.85 | -0.85 | -2.77 | 4.23 | 5,660 | 3,328 | 1.7 | 1.7 | -660 | 0 | -207 | -867 | 11.2 | +47 | 10,645 | -12 | 390 | 3.66 | '23/08/07 | 30.3 | 30.8 | 29.7 | 30.7 | +0.45 | +1.49 | 3.64 | 9,490 | 5,020 | 1.89 | 2.89 | +1,190 | 0 | -359 | +831 | 11.4 | +71 | 10,598 | +41 | 402 | 3.79 | '23/08/04 | 29 | 30.4 | 28.65 | 30.25 | +1.25 | +4.31 | 6.03 | 6,762 | 3,824 | 1.77 | 2.02 | +1,964 | 0 | +901 | +2,865 | 11.1 | -532 | 10,527 | +65 | 361 | 3.43 | '23/08/02 | 30 | 30 | 28.8 | 29 | -1.05 | -3.49 | 3.99 | 8,145 | 4,810 | 1.69 | 2.4 | -480 | 0 | -146 | -626 | 10.7 | -521 | 11,059 | -56 | 296 | 2.68 | '23/08/01 | 32 | 32.25 | 29.9 | 30.05 | -0.7 | -2.28 | 7.64 | 20,625 | 10,311 | 2 | 6.34 | -4,517 | 0 | -674 | -5,191 | 10.7 | -597 | 11,580 | -40 | 352 | 3.04 | '23/07/31 | 29.6 | 31 | 29.3 | 30.75 | +1.25 | +4.24 | 5.76 | 15,793 | 7,929 | 1.99 | 4.81 | -350 | 0 | +490 | +140 | 11.3 | +1,980 | 12,177 | +55 | 392 | 3.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 30.4 | 30.5 | 29.25 | 29.5 | -0.9 | -2.96 | 4.11 | 6,025 | 3,784 | 1.59 | 1.78 | -1,154 | 0 | -171 | -1,325 | 11.4 | +56 | 10,197 | -22 | 337 | 3.3 | '23/07/27 | 30.15 | 30.75 | 30 | 30.4 | +0.65 | +2.18 | 2.52 | 9,609 | 5,048 | 1.9 | 2.92 | +1,186 | 0 | +181 | +1,367 | 11.6 | +79 | 10,141 | +16 | 359 | 3.54 | '23/07/26 | 30.25 | 30.45 | 29.3 | 29.75 | -0.2 | -0.67 | 3.84 | 8,410 | 5,206 | 1.62 | 2.52 | -41 | 0 | +32 | -8.95 | 11.4 | -256 | 10,062 | +1 | 343 | 3.41 | '23/07/25 | 28.1 | 30.45 | 28.1 | 29.95 | +1.95 | +6.96 | 8.39 | 10,026 | 5,801 | 1.73 | 2.97 | +2,081 | 0 | +42.9 | +2,124 | 11.4 | +453 | 10,318 | +70 | 342 | 3.31 | '23/07/24 | 28.8 | 28.8 | 27.95 | 28 | -0.6 | -2.1 | 2.97 | 2,846 | 1,660 | 1.71 | 0.8 | +125 | 0 | -53.2 | +71.8 | 11 | +3 | 9,865 | -22 | 272 | 2.76 | '23/07/21 | 28.2 | 28.95 | 28.1 | 28.6 | -0.2 | -0.69 | 2.95 | 2,295 | 1,561 | 1.47 | 0.66 | +747 | 0 | +63.8 | +811 | 11 | -47 | 9,862 | -2 | 294 | 2.98 | '23/07/20 | 28.35 | 29.05 | 28.2 | 28.8 | +0.5 | +1.77 | 3 | 2,556 | 1,433 | 1.78 | 0.73 | +846 | 0 | +74.3 | +920 | 10.9 | -13 | 9,909 | +111 | 296 | 2.99 | '23/07/19 | 29.05 | 29.15 | 28.1 | 28.3 | -0.55 | -1.91 | 3.64 | 4,597 | 2,535 | 1.81 | 1.31 | +865 | 0 | -149 | +716 | 10.8 | -189 | 9,922 | +122 | 185 | 1.86 | '23/07/18 | 31.45 | 31.5 | 28.65 | 28.85 | -1.8 | -5.87 | 9.3 | 12,842 | 7,835 | 1.64 | 3.82 | -1,750 | 0 | -62.3 | -1,812 | 10.6 | -365 | 10,111 | -70 | 63 | 0.62 | '23/07/17 | 29.6 | 31.35 | 29.6 | 30.65 | +1 | +3.37 | 5.9 | 15,459 | 8,171 | 1.89 | 4.73 | -1,406 | 0 | +228 | -1,178 | 10.8 | +881 | 10,476 | +24 | 133 | 1.27 | '23/07/14 | 29.4 | 30 | 29.35 | 29.65 | +0.65 | +2.24 | 2.24 | 7,682 | 3,966 | 1.94 | 2.29 | +1,018 | 0 | +7.6 | +1,026 | 11 | -30 | 9,595 | +53 | 109 | 1.14 | '23/07/13 | 29.75 | 29.75 | 29 | 29 | -0.2 | -0.68 | 2.57 | 5,002 | 3,022 | 1.66 | 1.47 | +274 | 0 | -194 | +80 | 10.8 | +77 | 9,625 | -16 | 56 | 0.58 | '23/07/12 | 29.6 | 29.95 | 29.2 | 29.2 | +0.4 | +1.39 | 2.6 | 10,142 | 5,095 | 1.99 | 3 | -322 | 0 | -83.3 | -405 | 10.8 | -43 | 9,548 | +53 | 72 | 0.75 | '23/07/11 | 28.2 | 28.85 | 28.15 | 28.8 | +0.85 | +3.04 | 2.5 | 3,121 | 1,653 | 1.89 | 0.89 | +252 | 0 | -61.8 | +190 | 10.8 | +312 | 9,591 | +19 | 19 | 0.2 | '23/07/10 | 29 | 29 | 28.3 | 28.55 | -0.2 | -0.7 | 2.43 | 3,791 | 2,011 | 1.89 | 1.08 | +737 | 0 | +10.1 | +747 | 10.9 | -652 | 9,279 | 0 | 0 | 0 | '23/07/07 | 29.7 | 29.9 | 28.75 | 28.75 | -1.3 | -4.33 | 3.83 | 6,095 | 3,304 | 1.84 | 1.78 | -1,407 | 0 | -252 | -1,659 | 11 | +99 | 9,931 | 0 | 0 | 0 | '23/07/06 | 28.95 | 30.05 | 28.8 | 30.05 | +0.75 | +2.56 | 4.27 | 5,675 | 2,833 | 2 | 1.68 | +148 | 0 | +438 | +586 | 11.2 | -374 | 9,832 | 0 | 0 | 0 | '23/07/05 | 30 | 30.05 | 29.3 | 29.3 | -0.6 | -2.01 | 2.51 | 2,932 | 1,681 | 1.74 | 0.87 | -571 | 0 | -237 | -808 | 11.2 | -73 | 10,206 | -46 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 29.8 | 30 | 28.9 | 29.9 | +0.4 | +1.36 | 3.73 | 5,320 | 3,073 | 1.73 | 1.57 | -166 | 0 | +163 | -2.72 | 11.3 | -201 | 10,279 | -34 | 46 | 0.45 | '23/07/03 | 29.4 | 29.6 | 29.2 | 29.5 | +0.75 | +2.61 | 1.39 | 5,444 | 2,733 | 1.99 | 1.6 | -147 | 0 | +65.4 | -81.6 | 11.3 | +253 | 10,480 | -23 | 80 | 0.76 | '23/06/30 | 28.85 | 28.9 | 28.25 | 28.75 | 0 | 0 | 2.26 | 2,149 | 1,253 | 1.71 | 0.62 | +218 | 0 | -2.83 | +215 | 11.3 | -222 | 10,227 | -20 | 103 | 1.01 | '23/06/29 | 28.8 | 29.3 | 28.35 | 28.75 | +0.5 | +1.77 | 3.36 | 2,840 | 1,704 | 1.67 | 0.82 | -147 | 0 | +42.2 | -105 | 11.3 | -18 | 10,449 | +6 | 123 | 1.18 | '23/06/28 | 28.45 | 29.05 | 28.25 | 28.25 | -0.2 | -0.7 | 2.81 | 3,218 | 1,699 | 1.89 | 0.92 | +276 | 0 | +41.9 | +318 | 11.4 | +49 | 10,467 | +11 | 117 | 1.12 | '23/06/27 | 29.6 | 29.6 | 28.15 | 28.45 | -0.95 | -3.23 | 4.93 | 4,709 | 2,792 | 1.69 | 1.35 | +663 | 0 | -110 | +553 | 11.6 | -460 | 10,418 | -61 | 106 | 1.02 | '23/06/26 | 29.85 | 29.85 | 29.2 | 29.4 | -0.5 | -1.67 | 2.17 | 3,779 | 2,004 | 1.89 | 1.11 | +882 | 0 | +78.6 | +961 | 11.5 | -291 | 10,878 | -83 | 167 | 1.54 | '23/06/21 | 30.4 | 30.4 | 29.7 | 29.9 | -0.45 | -1.48 | 2.31 | 4,648 | 2,750 | 1.69 | 1.39 | -521 | 0 | +46 | -475 | 11.4 | +195 | 11,169 | +32 | 250 | 2.24 | '23/06/20 | 30.75 | 31 | 30.1 | 30.35 | -0.4 | -1.3 | 2.93 | 7,501 | 4,358 | 1.72 | 2.28 | -1,193 | 0 | -152 | -1,345 | 11.4 | -16 | 10,974 | -2 | 218 | 1.99 | '23/06/19 | 30 | 31.2 | 29.45 | 30.75 | +0.8 | +2.67 | 5.84 | 11,070 | 6,260 | 1.77 | 3.37 | -1,055 | 0 | +25 | -1,030 | 11.5 | +453 | 10,990 | +23 | 220 | 2 | '23/06/16 | 31.6 | 32.1 | 29.75 | 29.95 | -1.45 | -4.62 | 7.48 | 25,485 | 14,561 | 1.75 | 7.81 | -1,905 | 0 | -174 | -2,079 | 11.6 | +234 | 10,537 | -122 | 197 | 1.87 | '23/06/15 | 31.25 | 32.3 | 30.3 | 31.4 | +1.85 | +6.26 | 6.77 | 54,991 | 25,413 | 2.16 | 17.1 | -2,210 | 0 | -122 | -2,332 | 11.7 | -340 | 10,303 | +130 | 319 | 3.1 | '23/06/14 | 27.95 | 29.55 | 27.95 | 29.55 | +2.65 | +9.85 | 5.95 | 8,998 | 3,528 | 2.55 | 2.63 | +191 | 0 | -4 | +187 | 12 | +544 | 10,643 | +98 | 189 | 1.78 | '23/06/13 | 26.6 | 27.15 | 26.4 | 26.9 | +0.5 | +1.89 | 2.84 | 6,018 | 3,280 | 1.83 | 1.62 | +316 | 0 | +404 | +720 | 12 | +443 | 10,099 | +6 | 91 | 0.9 | '23/06/12 | 26.5 | 26.5 | 26 | 26.4 | -0.3 | -1.12 | 1.87 | 3,277 | 2,004 | 1.64 | 0.86 | +255 | 0 | -48 | +207 | 11.9 | -205 | 9,656 | -76 | 85 | 0.88 | '23/06/09 | 26.95 | 27.15 | 26.6 | 26.7 | -0.15 | -0.56 | 2.05 | 5,323 | 2,721 | 1.96 | 1.43 | -1,076 | 0 | -52 | -1,128 | 11.9 | +254 | 9,861 | -2 | 161 | 1.63 | '23/06/08 | 26.3 | 27.4 | 26.2 | 26.85 | +0.25 | +0.94 | 4.51 | 11,052 | 6,024 | 1.83 | 2.97 | -1,141 | 0 | +360 | -781 | 12 | +82 | 9,607 | +11 | 163 | 1.7 | '23/06/07 | 25 | 26.8 | 25 | 26.6 | +1.4 | +5.56 | 7.14 | 15,963 | 7,750 | 2.06 | 4.22 | -824 | 0 | +127 | -697 | 12.2 | +964 | 9,525 | +90 | 152 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 25.35 | 25.45 | 25 | 25.2 | -0.1 | -0.4 | 1.78 | 1,312 | 837 | 1.57 | 0.33 | +377 | 0 | +13.1 | +390 | 12.4 | -27 | 8,561 | -2 | 62 | 0.72 | '23/06/05 | 25.3 | 25.7 | 25.3 | 25.3 | +0.05 | +0.2 | 1.58 | 1,884 | 984 | 1.91 | 0.48 | +179 | 0 | +18 | +197 | 12.3 | -173 | 8,588 | -22 | 64 | 0.75 | '23/06/02 | 25.25 | 25.55 | 25.15 | 25.25 | +0.1 | +0.4 | 1.59 | 1,579 | 1,010 | 1.56 | 0.4 | +184 | 0 | +128 | +312 | 12.2 | -86 | 8,761 | +1 | 86 | 0.98 | '23/06/01 | 25.4 | 25.4 | 25.05 | 25.15 | -0.1 | -0.4 | 1.39 | 963 | 693 | 1.39 | 0.24 | +64 | 0 | -1 | +63 | 12.2 | +70 | 8,847 | -2 | 85 | 0.96 | '23/05/31 | 25.3 | 25.45 | 25.15 | 25.25 | -0.1 | -0.39 | 1.18 | 2,179 | 1,441 | 1.51 | 0.55 | +172 | 0 | +51 | +223 | 12.2 | -58 | 8,777 | -8 | 87 | 0.99 | '23/05/30 | 25 | 25.6 | 24.95 | 25.35 | +0.45 | +1.81 | 2.61 | 5,026 | 2,663 | 1.89 | 1.27 | +72 | 0 | +102 | +174 | 12.2 | -38 | 8,835 | +11 | 95 | 1.08 | '23/05/29 | 24.5 | 24.95 | 24.5 | 24.9 | +0.6 | +2.47 | 1.85 | 1,698 | 999 | 1.7 | 0.42 | +520 | 0 | +79 | +599 | 12.2 | +102 | 8,873 | -9 | 84 | 0.95 | '23/05/26 | 24.65 | 24.65 | 24.2 | 24.3 | -0.15 | -0.61 | 1.84 | 1,240 | 943 | 1.32 | 0.3 | +49 | 0 | -1.25 | +47.7 | 12.1 | +19 | 8,771 | -3 | 93 | 1.06 | '23/05/25 | 24.35 | 24.6 | 24.25 | 24.45 | +0.05 | +0.2 | 1.43 | 954 | 602 | 1.58 | 0.23 | +100 | 0 | +15 | +115 | 12.1 | +68 | 8,752 | -11 | 96 | 1.1 | '23/05/24 | 24.2 | 24.45 | 23.95 | 24.4 | +0.2 | +0.83 | 2.07 | 1,134 | 723 | 1.57 | 0.27 | +610 | 0 | +73.7 | +684 | 12.1 | -137 | 8,684 | +31 | 107 | 1.23 | '23/05/23 | 24.3 | 24.4 | 24.15 | 24.2 | 0 | 0 | 1.03 | 827 | 594 | 1.39 | 0.2 | +159 | 0 | +13 | +172 | 12 | +14 | 8,821 | -1 | 76 | 0.86 | '23/05/22 | 23.8 | 24.2 | 23.8 | 24.2 | +0.5 | +2.11 | 1.69 | 1,161 | 677 | 1.71 | 0.28 | +373 | 0 | +17 | +390 | 12 | -166 | 8,807 | +10 | 77 | 0.87 | '23/05/19 | 23.5 | 23.85 | 23.5 | 23.7 | +0.2 | +0.85 | 1.49 | 989 | 594 | 1.67 | 0.23 | +291 | 0 | +69 | +360 | 11.9 | -46 | 8,973 | +3 | 67 | 0.75 | '23/05/18 | 23.65 | 23.75 | 23.45 | 23.5 | -0.1 | -0.42 | 1.27 | 915 | 597 | 1.53 | 0.22 | +71 | 0 | +77 | +148 | 11.9 | -244 | 9,019 | -5 | 64 | 0.71 | '23/05/17 | 23.2 | 23.65 | 23.2 | 23.6 | +0.4 | +1.72 | 1.94 | 1,145 | 838 | 1.37 | 0.27 | +104 | 0 | +296 | +400 | 11.9 | -81 | 9,263 | -19 | 69 | 0.74 | '23/05/16 | 23.3 | 23.3 | 23.1 | 23.2 | +0.1 | +0.43 | 0.87 | 876 | 565 | 1.55 | 0.2 | +222 | 0 | +107 | +329 | 11.9 | -87 | 9,344 | +2 | 88 | 0.94 | '23/05/15 | 23.2 | 23.3 | 23.05 | 23.1 | -0.3 | -1.28 | 1.07 | 596 | 389 | 1.53 | 0.14 | -76 | 0 | +14.8 | -61.2 | 11.9 | -26 | 9,431 | -14 | 86 | 0.91 | '23/05/12 | 23 | 23.4 | 22.9 | 23.4 | +0.3 | +1.3 | 2.16 | 559 | 414 | 1.35 | 0.13 | +309 | 0 | -7.11 | +302 | 11.9 | -36 | 9,457 | 0 | 100 | 1.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 23.5 | 23.5 | 23.05 | 23.1 | -0.35 | -1.49 | 1.92 | 714 | 561 | 1.27 | 0.17 | -9 | 0 | -0.51 | -9.51 | 11.9 | +21 | 9,493 | +8 | 100 | 1.05 | '23/05/10 | 23.35 | 23.45 | 23.1 | 23.45 | +0.2 | +0.86 | 1.51 | 816 | 517 | 1.58 | 0.19 | +275 | 0 | +8 | +283 | 11.9 | -71 | 9,472 | +3 | 92 | 0.97 | '23/05/09 | 23.8 | 23.8 | 23.2 | 23.25 | -0.35 | -1.48 | 2.54 | 1,125 | 744 | 1.51 | 0.26 | -332 | 0 | -45.8 | -378 | 11.8 | -52 | 9,543 | +27 | 89 | 0.93 | '23/05/08 | 24 | 24.05 | 23.6 | 23.6 | -0.3 | -1.26 | 1.88 | 957 | 596 | 1.61 | 0.23 | -240 | 0 | -2 | -242 | 11.9 | -30 | 9,595 | +5 | 62 | 0.65 | '23/05/05 | 23.9 | 24 | 23.8 | 23.9 | 0 | 0 | 0.84 | 634 | 451 | 1.41 | 0.15 | +124 | 0 | -42 | +82 | 11.9 | +3 | 9,625 | +1 | 57 | 0.59 | '23/05/04 | 23.75 | 24 | 23.7 | 23.9 | +0.1 | +0.42 | 1.26 | 617 | 401 | 1.54 | 0.15 | +218 | 0 | -1 | +217 | 11.9 | +2 | 9,622 | +2 | 56 | 0.58 | '23/05/03 | 24.05 | 24.05 | 23.7 | 23.8 | -0.15 | -0.63 | 1.46 | 641 | 513 | 1.25 | 0.15 | -43 | 0 | +4.66 | -38.3 | 11.9 | -24 | 9,620 | +2 | 54 | 0.56 | '23/05/02 | 23.75 | 24.1 | 23.75 | 23.95 | +0.25 | +1.05 | 1.48 | 1,018 | 619 | 1.64 | 0.24 | +231 | 0 | +7 | +238 | 11.9 | -167 | 9,644 | +7 | 52 | 0.54 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|