|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23 | 23.1 | -0.1 | -0.43% | 2.6% | 23.35 | 23.6 | 23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 148 | 341.8萬 | 122 | 1.2張/筆 | 23.17元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 62 | 143.7萬 | 103 | 0.6張/筆 | 23.24元 | -0.45 (-1.91%) | 連漲連跌: 連2跌 ( -0.55元 / -2.34%) 財報評分: 最新45分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共197月) |
|
月成交價: 23元 (-1.5元/ -6.12%) | 成交均張: 113張/日 | 成交均額: 277萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第83低 | 近6月新低 | 連3跌 (-5元/ -17.9%) | 第79低 | 近6月新低 | 第121高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23.45 | 23.8 | 24.6 | 25 | 26.4 | 20.1 | 22.75 | 32.05 | 80.9 | 16.95 | 28.6 | 26.95 | - | 26.6 | 漲跌價 | -0.45 | -0.8 | -1.6 | -2 | -3.4 | +2.9 | +0.25 | -9.05 | -57.9 | +6.05 | -5.6 | -3.95 | - | -3.6 | 漲跌幅 | -1.92% | -3.36% | -6.5% | -8% | -12.9% | +14.4% | +1.1% | -28.2% | -71.6% | +35.7% | -19.6% | -14.7% | - | -13.5% | 振幅 | 2.56% | 4.41% | 8.13% | 12.4% | 23.5% | 68.2% | 65.7% | 47.6% | 85% | 841% | 498% | 529% | - | 33.8% | 成交張數 | 253 | 419 | 1,055 | 2,156 | 1.32萬 | 10.9萬 | 12.4萬 | 18.9萬 | 32.6萬 | 137萬 | 174萬 | 200萬 | - | 3.72萬 | 成交金額 | 589萬 | 980萬 | 2,503萬 | 5,279萬 | 3.5億 | 31.9億 | 35.3億 | 52.9億 | 132億 | 1,132億 | 1,227億 | 1,323億 | - | 10.6億 | 週轉率 | 0.59% | 0.97% | 2.44% | 4.98% | 30.6% | 252% | 288% | 437% | 753% | 3165% | 4017% | 4612% | - | 85.9% |
結算價 23元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 24.8 | 26.1 | 23 | 23 | -1.5 | -6.12 | 12.7 | 2.04 | 0.11 | 0.5 | 0.03 | +0.14 | 0 | 0 | +0.14 | 1.66 | -0.01 | 1.94 | -0.17 | 0.02 | 0.77 | 24M03 | 21 | 27.4 | 27.55 | 23.85 | 24.5 | -2.8 | -10.3 | 13.6 | 3.81 | 0.18 | 0.96 | 0.05 | +0.04 | 0 | 0 | +0.04 | 1.34 | +0.17 | 1.94 | -0.35 | 0.19 | 9.56 | 24M02 | 13 | 28.25 | 29.2 | 26 | 27.3 | -0.7 | -2.5 | 11.4 | 5.73 | 0.44 | 1.58 | 0.12 | +0.1 | 0 | 0 | +0.1 | 1.2 | +0.13 | 1.78 | -0.03 | 0.53 | 30 | 24M01 | 22 | 26.6 | 32 | 26.3 | 28 | +1.4 | +5.26 | 21.4 | 25.6 | 1.16 | 7.51 | 0.34 | -0.11 | 0 | 0 | -0.11 | 0.89 | +0.26 | 1.64 | -0.12 | 0.56 | 34.3 | 23M12 | 21 | 30.5 | 33.75 | 25.05 | 26.6 | -4.1 | -13.4 | 28.3 | 42.4 | 2.02 | 12.9 | 0.61 | -0.2 | 0 | +0.2 | 0 | 0.59 | +0.02 | 1.38 | +0.28 | 0.68 | 49.1 | 23M11 | 22 | 20.1 | 32.45 | 20.1 | 30.7 | +10.65 | +53.1 | 61.6 | 29.3 | 1.33 | 8.4 | 0.38 | +0.07 | 0 | +0.12 | +0.18 | 0.92 | +0.63 | 1.36 | +0.37 | 0.4 | 29 | 23M10 | 20 | 23.05 | 23.15 | 20.05 | 20.05 | -2.65 | -11.7 | 13.7 | 1.87 | 0.09 | 0.4 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.68 | +0 | 0.73 | 0 | 0.02 | 3.29 | 23M09 | 20 | 19.4 | 24 | 19.3 | 22.7 | +3.3 | +17 | 24.2 | 8.61 | 0.43 | 1.92 | 0.1 | -0.08 | 0 | 0 | -0.08 | 0.74 | +0.08 | 0.73 | +0.03 | 0.03 | 3.72 | 23M08 | 22 | 20.6 | 20.6 | 18.8 | 19.4 | -1.05 | -5.13 | 8.8 | 0.83 | 0.04 | 0.16 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.89 | 0 | 0.64 | 0 | 0 | 0 | 23M07 | 21 | 21.8 | 21.95 | 20.05 | 20.45 | -1.25 | -5.76 | 8.76 | 0.98 | 0.05 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0.86 | -0.07 | 0.65 | 0 | 0 | 0.31 | 23M06 | 20 | 22.7 | 22.85 | 21.55 | 21.7 | -1.15 | -5.03 | 5.69 | 1.12 | 0.06 | 0.25 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.85 | -0.05 | 0.72 | 0 | 0 | 0.28 | 23M05 | 22 | 22.85 | 24.15 | 21.6 | 22.85 | 0 | 0 | 11.2 | 2.09 | 0.1 | 0.48 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.26 | +0.01 | 0.77 | +0 | 0 | 0.52 | 23M04 | 17 | 24.1 | 24.1 | 22.5 | 22.85 | -1.25 | -5.19 | 6.64 | 0.69 | 0.04 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 1.26 | -0.03 | 0.76 | +0 | 0 | 0.26 | 23M03 | 23 | 25.95 | 25.95 | 23.6 | 24.1 | -1.85 | -7.13 | 9.06 | 1.36 | 0.06 | 0.34 | 0.01 | -0.07 | 0 | 0 | -0.07 | 1.26 | -0.09 | 0.79 | -0.12 | 0 | 0 | 23M02 | 18 | 25.9 | 26.85 | 25.05 | 25.95 | 0 | 0 | 6.94 | 1.51 | 0.08 | 0.39 | 0.02 | +0.05 | 0 | 0 | +0.05 | 1.43 | -0.08 | 0.87 | -0.11 | 0.12 | 13.7 | 23M01 | 13 | 28.2 | 28.2 | 24.8 | 25.95 | -2.25 | -7.98 | 12.1 | 1.93 | 0.15 | 0.51 | 0.04 | +0.22 | 0 | 0 | +0.22 | 1.23 | -0.11 | 0.96 | -0.01 | 0.23 | 23.8 | 22M12 | 22 | 25.55 | 32.05 | 24.05 | 28.2 | +4.2 | +17.5 | 33.3 | 16.8 | 0.76 | 4.87 | 0.22 | -0.29 | 0 | 0 | -0.29 | 0.77 | +0.19 | 1.06 | +0.05 | 0.24 | 22.1 | 22M11 | 22 | 21.95 | 24.6 | 21.75 | 24 | +2.05 | +9.34 | 13 | 3.19 | 0.14 | 0.75 | 0.03 | +0.25 | 0 | +0 | +0.25 | 1.31 | -0.14 | 0.88 | -0.15 | 0.18 | 21.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 21.45 | 28.3 | 20.8 | 21.95 | +0.5 | +2.33 | 35 | 7.48 | 0.37 | 1.86 | 0.09 | -0.07 | 0 | 0 | -0.07 | 0.67 | -0.07 | 1.02 | -0.02 | 0.34 | 32.9 | 22M09 | 21 | 25.3 | 33.25 | 20.5 | 21.45 | -1.8 | -7.74 | 54.8 | 24.8 | 1.18 | 7.09 | 0.34 | -0.01 | 0 | 0 | -0.01 | 0.56 | +0.24 | 1.09 | +0.26 | 0.36 | 32.6 | 22M08 | 23 | 20.25 | 23.25 | 19.75 | 23.25 | +2.8 | +13.7 | 17.1 | 1.65 | 0.07 | 0.36 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.52 | -0.04 | 0.85 | +0.01 | 0.09 | 10.7 | 22M07 | 21 | 20.25 | 21 | 18.5 | 20.45 | -1.75 | -7.88 | 11.3 | 1.58 | 0.08 | 0.31 | 0.01 | +0.27 | 0 | 0 | +0.27 | 0.66 | -0.18 | 0.88 | +0.08 | 0.08 | 9.27 | 22M06 | 21 | 27.7 | 27.95 | 22.1 | 22.2 | -5.5 | -19.9 | 21.1 | 1.58 | 0.08 | 0.4 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.55 | -0.12 | 1.06 | -0.2 | 0 | 0 | 22M05 | 21 | 30.6 | 31.2 | 26.15 | 27.7 | -2.9 | -9.48 | 16.5 | 1.74 | 0.08 | 0.49 | 0.02 | +0.16 | 0 | 0 | +0.16 | 1.31 | -0.27 | 1.18 | +0.03 | 0.2 | 16.7 | 22M04 | 19 | 34.25 | 37.45 | 30.55 | 30.6 | -3.2 | -9.47 | 20.4 | 5.62 | 0.3 | 1.94 | 0.1 | +0.24 | 0 | 0 | +0.24 | 1.64 | +0.02 | 1.46 | +0.06 | 0.17 | 11.7 | 22M03 | 23 | 32.8 | 35.8 | 29.8 | 33.8 | +0.95 | +2.89 | 18.3 | 3.49 | 0.15 | 1.14 | 0.05 | +0.35 | 0 | -0.01 | +0.35 | 1.25 | -0.07 | 1.44 | -0.08 | 0.11 | 7.39 | 22M02 | 15 | 36 | 37.8 | 32.55 | 32.85 | -3.25 | -9 | 14.5 | 2.36 | 0.16 | 0.84 | 0.06 | -0.09 | 0 | 0 | -0.09 | 0.39 | -0.03 | 1.51 | -0.12 | 0.18 | 12.2 | 22M01 | 18 | 37.65 | 42.5 | 36 | 36.1 | -1.2 | -3.22 | 17.4 | 16.6 | 0.92 | 6.61 | 0.37 | -0.13 | 0 | +0.05 | -0.08 | 0.56 | -0.08 | 1.54 | +0.02 | 0.31 | 20 | 21M12 | 22 | 38.9 | 40.5 | 36 | 37.3 | -0.65 | -1.71 | 11.9 | 7.43 | 0.34 | 2.8 | 0.13 | +0.04 | 0 | +0.18 | +0.22 | 0.89 | -0.16 | 1.62 | -0.34 | 0.29 | 18 | 21M11 | 22 | 36.9 | 42 | 34.05 | 37.95 | +1.05 | +2.85 | 21.5 | 13.3 | 0.6 | 5.17 | 0.23 | -0.68 | 0 | +0.11 | -0.57 | 0.66 | +0.21 | 1.79 | -0.06 | 0.64 | 36 | 21M10 | 20 | 39.1 | 39.2 | 33.95 | 36.9 | -2.3 | -5.87 | 13.4 | 4.05 | 0.2 | 1.47 | 0.07 | +0.64 | 0 | +0.15 | +0.8 | 2.06 | -0.27 | 1.58 | -0.4 | 0.7 | 44.3 | 21M09 | 20 | 40.75 | 46.3 | 39 | 39.2 | -1.85 | -4.51 | 17.8 | 8.18 | 0.41 | 3.46 | 0.17 | -0.13 | 0 | +0.11 | -0.02 | 0.73 | -0.24 | 1.85 | -0.14 | 1.1 | 59.6 | 21M08 | 22 | 64.7 | 70.7 | 40 | 41.05 | -23.45 | -36.4 | 47.6 | 15.6 | 0.71 | 8.71 | 0.4 | +0.18 | 0 | -0.01 | +0.18 | 1.04 | -0.27 | 2.09 | +0.8 | 1.25 | 59.7 | 21M07 | 22 | 70.4 | 71.4 | 63.2 | 64.5 | -5.9 | -8.38 | 11.6 | 7.59 | 0.34 | 5.06 | 0.23 | -0.04 | 0 | 0 | -0.05 | 0.5 | -0.2 | 2.36 | -0.04 | 0.45 | 19 | 21M06 | 21 | 74.7 | 75.6 | 68.6 | 70.4 | -4.3 | -5.76 | 9.37 | 8.31 | 0.4 | 6.02 | 0.29 | -0.22 | 0 | -0.04 | -0.26 | 0.65 | -0.23 | 2.56 | -0.23 | 0.49 | 19.2 | 21M05 | 21 | 82 | 87.3 | 73.2 | 74.7 | -6.9 | -8.46 | 17.3 | 43.2 | 2.06 | 35 | 1.67 | -0.51 | 0 | +0.33 | -0.18 | 0.98 | -0.7 | 2.8 | -0.28 | 0.72 | 25.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 90.7 | 90.7 | 78.1 | 81.6 | -8.6 | -9.53 | 14 | 15.8 | 0.83 | 13.1 | 0.69 | -0.54 | 0 | -0.02 | -0.55 | 2.62 | +0.06 | 3.49 | +1 | 1 | 28.7 | 21M03 | 22 | 77 | 96.2 | 77 | 90.2 | +13.6 | +17.8 | 25.1 | 68.7 | 3.12 | 59.6 | 2.71 | +1.02 | 0 | -0.02 | +1 | 3.38 | -1.75 | 3.43 | -1.75 | 0 | 0.06 | 21M02 | 13 | 71.4 | 76.9 | 63.7 | 76.6 | +5.7 | +8.04 | 18.6 | 18.2 | 1.4 | 12.9 | 0.99 | +0.65 | 0 | +0.15 | +0.8 | 1.46 | -0.24 | 5.18 | -0.09 | 1.75 | 33.8 | 21M01 | 20 | 83.8 | 85.1 | 70.9 | 70.9 | -12.4 | -14.9 | 17 | 27.8 | 1.39 | 22 | 1.1 | -0.79 | 0 | +0.03 | -0.76 | 0.37 | -0.07 | 5.43 | -0.15 | 1.84 | 33.9 | 20M12 | 23 | 86.4 | 93 | 78.1 | 83.3 | -2.8 | -3.25 | 17.3 | 33.7 | 1.47 | 28.8 | 1.25 | -0.21 | 0 | +0.02 | -0.2 | 1.42 | +0.12 | 5.49 | -0.09 | 1.99 | 36.2 | 20M11 | 21 | 96.5 | 97.5 | 82.3 | 86.1 | -8.9 | -9.37 | 16 | 31.4 | 1.5 | 28.6 | 1.36 | -1.5 | 0 | +0.3 | -1.2 | 0.98 | -0.2 | 5.37 | -0.83 | 2.07 | 38.6 | 20M10 | 19 | 90.9 | 97.8 | 88.1 | 95 | +6 | +6.74 | 10.9 | 41 | 2.16 | 38.5 | 2.03 | -1.19 | 0 | +0.06 | -1.14 | 3.78 | +0.4 | 5.57 | +0.05 | 2.9 | 52.1 | 20M09 | 22 | 105.5 | 111.5 | 81.4 | 89 | -16.5 | -15.6 | 28.5 | 41 | 1.86 | 39.2 | 1.78 | +0.88 | 0 | +0.11 | +0.98 | 6.42 | -0.58 | 5.17 | +0.54 | 2.86 | 55.3 | 20M08 | 21 | 103.5 | 127 | 99.9 | 105.5 | +4 | +3.94 | 26.7 | 92.2 | 4.39 | 104 | 4.94 | +1.01 | 0 | +0.02 | +1.03 | 4.52 | -1.52 | 5.75 | -0.94 | 2.32 | 40.3 | 20M07 | 23 | 130 | 142.5 | 96.1 | 101.5 | -31 | -23.4 | 35 | 157 | 6.83 | 188 | 8.19 | +0.55 | 0 | +0.18 | +0.73 | 2.67 | +0.12 | 7.27 | +3.26 | 3.26 | 44.8 | 20M06 | 20 | 157.5 | 157.5 | 123.5 | 132.5 | -11 | -7.67 | 23.7 | 156 | 7.8 | 218 | 10.9 | -0.06 | 0 | +0.06 | 0 | 0.68 | +3.24 | 7.16 | -0.79 | 0 | 0 | 20M05 | 20 | 106 | 148 | 98.5 | 143.5 | +46.7 | +48.2 | 51.1 | 91.8 | 4.59 | 117 | 5.83 | -1.61 | 0 | +0.4 | -1.21 | 0.9 | +0.1 | 3.92 | -0.28 | 0.79 | 20.2 | 20M04 | 20 | 54 | 96.8 | 52.7 | 96.8 | +44.6 | +85.4 | 84.5 | 87.3 | 4.36 | 62.1 | 3.11 | +0.83 | 0 | +0.09 | +0.93 | 4.69 | +1.33 | 3.81 | +0.7 | 1.07 | 28.1 | 20M03 | 22 | 43.05 | 62.9 | 39.65 | 52.2 | +13.05 | +33.3 | 59.4 | 71.8 | 3.26 | 36.9 | 1.68 | +1.04 | 0 | 0 | +1.04 | 2.46 | -0.72 | 2.48 | -1.07 | 0.38 | 15.1 | 20M02 | 19 | 23.05 | 39.15 | 21.7 | 39.15 | +17.65 | +82.1 | 81.2 | 103 | 5.41 | 31 | 1.63 | -0.14 | 0 | +0.06 | -0.08 | 0.4 | +1.78 | 3.26 | +1.46 | 1.51 | 46.3 | 20M01 | 15 | 16.8 | 21.5 | 16.45 | 21.5 | +4.85 | +29.1 | 30.3 | 4.78 | 0.32 | 0.98 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.26 | +0.26 | 1.48 | +0.05 | 0.05 | 3.31 | 19M12 | 22 | 16.3 | 16.85 | 16.15 | 16.65 | +0.2 | +1.22 | 4.26 | 0.42 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.24 | -0.11 | 1.22 | 0 | 0 | 0 | 19M11 | 21 | 17.15 | 17.15 | 14.95 | 16.45 | -0.65 | -3.8 | 12.9 | 0.58 | 0.03 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0.24 | -0.01 | 1.33 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 17.25 | 17.55 | 16.9 | 17.1 | -0.05 | -0.29 | 3.79 | 0.55 | 0.03 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.24 | -0.02 | 1.34 | 0 | 0 | 0 | 19M09 | 19 | 16.7 | 17.45 | 16.5 | 17.15 | +0.5 | +3 | 5.71 | 0.52 | 0.03 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.24 | -0.04 | 1.36 | +0 | 0 | 0.07 | 19M08 | 21 | 16.6 | 16.75 | 16.35 | 16.65 | -0.05 | -0.3 | 2.4 | 0.36 | 0.02 | 0.06 | 0 | | | | | 0.23 | -0.1 | 1.4 | 0 | 0 | 0 | 19M07 | 23 | 16.6 | 16.95 | 16.45 | 16.7 | -0.05 | -0.3 | 2.99 | 0.5 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.23 | +0 | 1.5 | 0 | 0 | 0 | 19M06 | 19 | 16.5 | 17.35 | 16.45 | 16.75 | +0.05 | +0.3 | 5.39 | 0.34 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.23 | +0.09 | 1.5 | 0 | 0 | 0 | 19M05 | 22 | 16.9 | 17 | 16.1 | 16.7 | -0.15 | -0.89 | 5.34 | 0.94 | 0.04 | 0.16 | 0.01 | 0 | 0 | +0 | +0 | 0.23 | -0.17 | 1.41 | 0 | 0 | 0 | 19M04 | 20 | 17.55 | 17.75 | 16.7 | 16.85 | -0.9 | -5.07 | 5.92 | 0.44 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.28 | +0.02 | 1.58 | 0 | 0 | 0 | 19M03 | 20 | 17.85 | 18.35 | 17.35 | 17.75 | -0.05 | -0.28 | 5.62 | 0.45 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.28 | +0.07 | 1.56 | 0 | 0 | 0 | 19M02 | 13 | 18 | 18.05 | 17.25 | 17.8 | -0.15 | -0.84 | 4.46 | 0.46 | 0.04 | 0.08 | 0.01 | | | | | 0.24 | +0.03 | 1.5 | 0 | 0 | 0 | 19M01 | 21 | 16.15 | 18 | 15.8 | 17.95 | +1.85 | +11.5 | 13.7 | 0.93 | 0.04 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | +0.02 | 1.47 | 0 | 0 | 0 | 18M12 | 21 | 16.4 | 16.45 | 15.8 | 16.1 | -0.1 | -0.62 | 4.01 | 0.79 | 0.04 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | -0.02 | 1.45 | 0 | 0 | 0 | 18M11 | 22 | 15.9 | 16.3 | 15.65 | 16.2 | +0.3 | +1.89 | 4.09 | 0.89 | 0.04 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | -0.06 | 1.46 | 0 | 0 | 0 | 18M10 | 22 | 17.25 | 17.25 | 15.05 | 15.9 | -1.35 | -7.83 | 12.8 | 1.27 | 0.06 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | -0.1 | 1.53 | 0 | 0 | 0 | 18M09 | 19 | 17.75 | 17.75 | 17 | 17.25 | -0.5 | -2.82 | 4.23 | 0.89 | 0.05 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | +0.01 | 1.63 | 0 | 0 | 0 | 18M08 | 23 | 18.1 | 18.3 | 17.4 | 17.75 | -0.4 | -2.2 | 4.96 | 1.46 | 0.06 | 0.26 | 0.01 | | | | | 0.25 | -0.45 | 1.62 | 0 | 0 | 0 | 18M07 | 22 | 18 | 18.35 | 17.45 | 18.15 | -0.1 | -0.55 | 4.93 | 1.43 | 0.06 | 0.26 | 0.01 | | | | | 0.25 | -0.07 | 2.08 | 0 | 0 | 0 | 18M06 | 20 | 18.35 | 18.7 | 17.8 | 18.25 | +0.1 | +0.55 | 4.96 | 1.91 | 0.1 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0.25 | -0.14 | 2.14 | 0 | 0 | 0 | 18M05 | 22 | 18.1 | 18.4 | 17 | 18.15 | +0.2 | +1.11 | 7.8 | 1.65 | 0.08 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | -0.01 | 2.28 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 19.25 | 19.3 | 17.6 | 17.95 | -1.15 | -6.02 | 8.9 | 1.21 | 0.07 | 0.22 | 0.01 | -0.09 | 0 | 0 | -0.09 | 0.25 | -1.98 | 2.3 | 0 | 0 | 0 | 18M03 | 23 | 19.35 | 19.65 | 18.6 | 19.1 | -0.25 | -1.29 | 5.43 | 1.54 | 0.07 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 0.46 | +0.12 | 4.28 | +0 | 0 | 0.02 | 18M02 | 13 | 20.45 | 20.55 | 17.7 | 19.35 | -1 | -4.91 | 14 | 1.57 | 0.12 | 0.3 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.46 | +0.12 | 4.16 | 0 | 0 | 0 | 18M01 | 22 | 21.4 | 21.8 | 20 | 20.35 | -1 | -4.68 | 8.43 | 3.92 | 0.18 | 0.82 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.52 | +0.31 | 4.03 | 0 | 0 | 0.02 | 17M12 | 21 | 19 | 21.45 | 18.5 | 21.35 | +2.35 | +12.4 | 15.5 | 3.75 | 0.18 | 0.76 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.43 | +0.7 | 3.72 | 0 | 0 | 0.05 | 17M11 | 22 | 17.7 | 22.8 | 17.7 | 19 | +1.3 | +7.34 | 28.8 | 14 | 0.64 | 2.93 | 0.13 | -0.1 | 0 | +0 | -0.1 | 0.26 | -0.4 | 3.02 | +0 | 0 | 0.07 | 17M10 | 19 | 17.2 | 17.95 | 16.65 | 17.7 | +0.55 | +3.21 | 7.58 | 1.69 | 0.09 | 0.29 | 0.02 | 0 | 0 | 0 | 0 | 0.5 | +0.22 | 3.42 | 0 | 0 | 0 | 17M09 | 22 | 17.45 | 18.15 | 17 | 17.15 | -0.25 | -1.44 | 6.61 | 1.41 | 0.06 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | 0 | 3.2 | 0 | 0 | 0 | 17M08 | 23 | 17.9 | 18.15 | 16.1 | 17.4 | -0.4 | -2.25 | 11.5 | 1.72 | 0.07 | 0.3 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.5 | -0.04 | 3.2 | +0 | 0 | 0.03 | 17M07 | 21 | 17.85 | 18.85 | 17.3 | 17.8 | -0.15 | -0.84 | 8.64 | 2.23 | 0.11 | 0.4 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.34 | -0.04 | 3.24 | 0 | 0 | 0 | 17M06 | 23 | 18.3 | 18.8 | 17.65 | 17.95 | -0.25 | -1.37 | 6.32 | 1.16 | 0.05 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.39 | -0.15 | 3.29 | 0 | 0 | 0 | 17M05 | 20 | 19.7 | 19.8 | 17.5 | 18.2 | -1.45 | -7.38 | 11.7 | 1.7 | 0.08 | 0.31 | 0.02 | +0 | 0 | 0 | +0 | 0.36 | -0.46 | 3.44 | 0 | 0 | 0 | 17M04 | 18 | 20.4 | 20.85 | 19.4 | 19.65 | -0.85 | -4.15 | 7.07 | 1.17 | 0.06 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 0.36 | -0.09 | 3.9 | 0 | 0 | 0 | 17M03 | 23 | 21.75 | 22.2 | 20.5 | 20.5 | -1 | -4.65 | 7.91 | 3.12 | 0.14 | 0.66 | 0.03 | 0 | 0 | 0 | 0 | 0.36 | -0.14 | 4 | 0 | 0 | 0 | 17M02 | 18 | 19.7 | 22.55 | 19.3 | 21.5 | +1.95 | +9.97 | 16.6 | 8.82 | 0.49 | 1.9 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.36 | +0.15 | 4.14 | 0 | 0 | 0.02 | 17M01 | 16 | 20.85 | 20.95 | 19.3 | 19.55 | -1.35 | -6.46 | 7.89 | 1.63 | 0.1 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 0.39 | -0.01 | 3.99 | 0 | 0 | 0.05 | 16M12 | 22 | 18.95 | 22.2 | 18.95 | 20.9 | +1.95 | +10.3 | 17.2 | 5.93 | 0.27 | 1.22 | 0.06 | +0 | 0 | 0 | +0 | 0.4 | -0.09 | 4 | -0.01 | 0.01 | 0.17 | 16M11 | 22 | 20.8 | 22.15 | 18.55 | 18.95 | -1.95 | -9.33 | 17.2 | 4.29 | 0.2 | 0.86 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.4 | -0.28 | 4.1 | -0.01 | 0.01 | 0.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 24 | 24.15 | 20.7 | 20.9 | -2.95 | -12.4 | 14.5 | 4.1 | 0.2 | 0.9 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.34 | -0.59 | 4.37 | 0 | 0.02 | 0.57 | 16M09 | 19 | 25.65 | 26.2 | 23.1 | 23.85 | -1.75 | -6.84 | 12.1 | 7.7 | 0.41 | 1.87 | 0.1 | -0.02 | -0.44 | -0.15 | -0.61 | 0.48 | -0.05 | 4.96 | -0.01 | 0.03 | 0.54 | 16M08 | 23 | 27.4 | 28.2 | 24.35 | 25.6 | -2 | -7.25 | 13.9 | 9.63 | 0.42 | 2.51 | 0.11 | -0.07 | -0.82 | -0.15 | -1.05 | 0.51 | -0.36 | 4.97 | +0.02 | 0.03 | 0.66 | 16M07 | 20 | 33.1 | 34.95 | 26.4 | 27.6 | -5.1 | -15.6 | 26.1 | 25.3 | 1.26 | 7.34 | 0.37 | +0.18 | -0.43 | -0.54 | -0.79 | 0.6 | -2.17 | 5.33 | -0.11 | 0.02 | 0.3 | 16M06 | 21 | 29.8 | 35.3 | 29.8 | 32.7 | +3.1 | +10.5 | 18.6 | 39.9 | 1.9 | 13.1 | 0.63 | 0 | +0.65 | +0.03 | +0.68 | 0.19 | +2.32 | 7.28 | +0.01 | 0.13 | 1.77 | 16M05 | 21 | 29.5 | 31 | 26.6 | 29.6 | +0.35 | +1.2 | 15 | 17.9 | 0.85 | 5.19 | 0.25 | -0.01 | +0.25 | -0.05 | +0.19 | 0.21 | +0.12 | 4.96 | +0.08 | 0.12 | 2.4 | 16M04 | 19 | 26.1 | 31.95 | 25.6 | 29.25 | +3.05 | +11.6 | 24.2 | 36.4 | 1.91 | 10.8 | 0.57 | -0.01 | +0.8 | +0.81 | +1.6 | 0.21 | +0.88 | 4.84 | -0.01 | 0.04 | 0.83 | 16M03 | 23 | 27.65 | 30.4 | 25.2 | 26.2 | -1.75 | -6.26 | 18.6 | 12.5 | 0.54 | 3.47 | 0.15 | -0.02 | 0 | 0 | -0.02 | 0.41 | -0.26 | 3.97 | -0.01 | 0.05 | 1.29 | 16M02 | 13 | 23.15 | 27.95 | 22.7 | 27.95 | +5.25 | +23.1 | 23.1 | 5 | 0.38 | 1.29 | 0.1 | +0.09 | 0 | 0 | +0.09 | 0.45 | +0.5 | 4.23 | +0.06 | 0.06 | 1.49 | 16M01 | 21 | 25.25 | 25.4 | 21.6 | 22.7 | -2.4 | -9.56 | 15.1 | 4.73 | 0.23 | 1.12 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.24 | -0.61 | 3.73 | -0.01 | 0 | 0.11 | 15M12 | 23 | 26.4 | 28.4 | 23.6 | 25.1 | -0.9 | -3.46 | 18.5 | 8.35 | 0.36 | 2.2 | 0.1 | +0.06 | 0 | +0 | +0.06 | 0.42 | -0.5 | 4.34 | -0.1 | 0.02 | 0.41 | 15M11 | 21 | 21.6 | 29.15 | 21.3 | 26 | +4.7 | +22.1 | 36.9 | 24.2 | 1.15 | 6.32 | 0.3 | -0.19 | 0 | -0.14 | -0.34 | 0.28 | +1.3 | 4.84 | +0.11 | 0.12 | 2.38 | 15M10 | 21 | 20.6 | 22.4 | 20.3 | 21.3 | +0.8 | +3.9 | 10.2 | 3.41 | 0.16 | 0.73 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.72 | +0.09 | 3.54 | +0 | 0 | 0.11 | 15M09 | 20 | 17.4 | 20.65 | 16.9 | 20.5 | +3.05 | +17.5 | 21.5 | 3.79 | 0.19 | 0.73 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.12 | -0.22 | 3.44 | +0 | 0 | 0.09 | 15M08 | 21 | 19.7 | 20.2 | 16 | 17.45 | -2.5 | -12.5 | 21.1 | 3.25 | 0.15 | 0.59 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.07 | -0.34 | 3.64 | -0.01 | 0 | 0.05 | 15M07 | 22 | 21 | 24.4 | 19.55 | 19.95 | -0.85 | -4.09 | 23.3 | 6.27 | 0.28 | 1.38 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | +0.2 | 3.98 | +0.01 | 0.01 | 0.23 | 15M06 | 21 | 21 | 26.3 | 20.05 | 20.8 | 0 | 0 | 30 | 14.2 | 0.68 | 3.37 | 0.16 | +0 | 0 | 0 | +0 | 0.03 | -0.23 | 3.8 | 0 | 0 | 0.03 | 15M05 | 20 | 21.5 | 22.2 | 20 | 20.8 | -0.6 | -2.8 | 10.3 | 2.83 | 0.14 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | -0.01 | 4.03 | +0 | 0 | 0.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 22.75 | 23.2 | 21.2 | 21.4 | -1.35 | -5.93 | 8.79 | 4.9 | 0.25 | 1.09 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.89 | 4.04 | 0 | 0 | 0 | 15M03 | 22 | 22.35 | 24.8 | 22.05 | 22.75 | +0.4 | +1.79 | 12.3 | 6.77 | 0.31 | 1.59 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.24 | +0.02 | 4.92 | +0 | 0 | 0.06 | 15M02 | 13 | 21.95 | 22.55 | 21.45 | 22.35 | +0.5 | +2.29 | 5.03 | 1.7 | 0.13 | 0.38 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.19 | -0.05 | 4.91 | 0 | 0 | 0.04 | 15M01 | 20 | 23.1 | 23.45 | 21.75 | 21.85 | -1.35 | -5.82 | 7.33 | 3.88 | 0.19 | 0.87 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.19 | -0.24 | 4.96 | 0 | 0 | 0.04 | 14M12 | 24 | 23.4 | 24.45 | 22.6 | 23.2 | -0.6 | -2.52 | 7.77 | 4.58 | 0.19 | 1.07 | 0.04 | 0 | 0 | 0 | 0 | 0.22 | -0.08 | 5.21 | -0.02 | 0 | 0.06 | 14M11 | 20 | 22.45 | 24.95 | 22.3 | 23.8 | +1.7 | +7.69 | 12 | 5.08 | 0.25 | 1.21 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.69 | +0.78 | 5.28 | +0.01 | 0.02 | 0.38 | 14M10 | 22 | 25.4 | 28.35 | 21.05 | 22.1 | -3.3 | -13 | 28.7 | 11.2 | 0.51 | 2.84 | 0.13 | -0.11 | 0 | 0 | -0.11 | 0.66 | +0.8 | 4.5 | -0.08 | 0.01 | 0.18 | 14M09 | 21 | 27.8 | 31.9 | 24.2 | 25.4 | -2.4 | -8.63 | 27.7 | 14.1 | 0.67 | 4.1 | 0.2 | +0.1 | 0 | 0 | +0.1 | 0.26 | -0.22 | 3.7 | +0.08 | 0.09 | 2.48 | 14M08 | 21 | 24.7 | 29.55 | 23.95 | 27.8 | +2.95 | +11.9 | 22.5 | 5.75 | 0.27 | 1.55 | 0.07 | -0.13 | 0 | 0 | -0.13 | 0.32 | +0.37 | 3.92 | +0.01 | 0.01 | 0.31 | 14M07 | 22 | 26.6 | 28 | 23.9 | 24.85 | -1.45 | -5.51 | 15.6 | 2.19 | 0.1 | 0.57 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.36 | -0.08 | 3.55 | 0 | 0.01 | 0.17 | 14M06 | 20 | 28.1 | 28.85 | 26.1 | 26.3 | -1.7 | -6.07 | 9.82 | 2.32 | 0.12 | 0.64 | 0.03 | +0 | 0 | 0 | +0 | 0.29 | -0.12 | 3.64 | +0.01 | 0.01 | 0.22 | 14M05 | 21 | 28.75 | 29.55 | 27.1 | 28 | -0.6 | -2.1 | 8.57 | 2.99 | 0.14 | 0.84 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.28 | -0.16 | 3.76 | 0 | 0 | 0.05 | 14M04 | 21 | 27.3 | 32.5 | 27.3 | 28.6 | +1.35 | +4.95 | 19.1 | 7.47 | 0.36 | 2.24 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.26 | -0.52 | 3.92 | -0.03 | 0.01 | 0.15 | 14M03 | 21 | 28.8 | 31.9 | 26.7 | 27.25 | -1.55 | -5.38 | 18.1 | 4.4 | 0.21 | 1.28 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.3 | -0.17 | 4.43 | -0.02 | 0.04 | 0.88 | 14M02 | 17 | 27.7 | 32.3 | 27.5 | 28.8 | +0.75 | +2.67 | 17.1 | 7 | 0.41 | 2.14 | 0.13 | -0.05 | 0 | 0 | -0.05 | 0.48 | +0.12 | 4.61 | 0 | 0.06 | 1.28 | 14M01 | 18 | 28.1 | 29.8 | 26.65 | 28.05 | +0.15 | +0.54 | 11.3 | 3.56 | 0.2 | 0.99 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.63 | +0.02 | 4.49 | -0.03 | 0.06 | 1.43 | 13M12 | 22 | 29.6 | 30.8 | 24.45 | 27.9 | -1.4 | -4.78 | 21.7 | 5.98 | 0.27 | 1.7 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.74 | -0.07 | 4.47 | -0.2 | 0.1 | 2.19 | 13M11 | 21 | 32.1 | 32.75 | 20.4 | 29.3 | -3.3 | -10.1 | 37.9 | 9.58 | 0.46 | 2.4 | 0.11 | +0.06 | 0 | 0 | +0.06 | 0.65 | -0.87 | 4.54 | +0.25 | 0.3 | 6.68 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 33.7 | 33.95 | 30.65 | 32.6 | -0.65 | -1.95 | 9.92 | 2.33 | 0.11 | 0.75 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.47 | +0.1 | 5.41 | -0.02 | 0.05 | 0.94 | 13M09 | 20 | 34.2 | 35.2 | 32.15 | 33.25 | -0.95 | -2.78 | 8.92 | 2.72 | 0.14 | 0.92 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.64 | +0.12 | 5.31 | +0.04 | 0.07 | 1.39 | 13M08 | 21 | 35.35 | 37 | 32.15 | 34.2 | -1.15 | -3.25 | 13.7 | 3.02 | 0.14 | 1.06 | 0.05 | +0.09 | 0 | 0 | +0.09 | 0.31 | -0.04 | 5.19 | -0.06 | 0.03 | 0.56 | 13M07 | 23 | 41.2 | 43 | 30.05 | 35.35 | -5.85 | -14.2 | 31.4 | 10.9 | 0.48 | 3.73 | 0.16 | -0.02 | 0 | 0 | -0.02 | 0.34 | +0.53 | 5.23 | +0.03 | 0.09 | 1.8 | 13M06 | 19 | 46.5 | 50.8 | 39.5 | 41.2 | -5.45 | -11.7 | 24.2 | 3.42 | 0.18 | 1.57 | 0.08 | +0.02 | -0.02 | 0 | +0 | 0.4 | +0.26 | 4.7 | -0.1 | 0.06 | 1.32 | 13M05 | 22 | 43.6 | 48.8 | 39.9 | 46.65 | +2.85 | +6.51 | 20.3 | 3.03 | 0.14 | 1.37 | 0.06 | 0 | 0 | 0 | 0 | 0.34 | +0.13 | 4.44 | +0.11 | 0.16 | 3.72 | 13M04 | 20 | 58.5 | 61.3 | 43.75 | 43.8 | -14.5 | -24.9 | 30.1 | 4.83 | 0.24 | 2.5 | 0.13 | +0.01 | 0 | -0.05 | -0.04 | 0.35 | -0.19 | 4.31 | -0.95 | 0.05 | 1.18 | 13M03 | 21 | 62 | 65.3 | 58 | 58.3 | -3.7 | -5.97 | 11.8 | 4.3 | 0.2 | 2.65 | 0.13 | -0.02 | -0.04 | 0 | -0.06 | 0.31 | -0.4 | 4.5 | -0.46 | 1 | 22.1 | 13M02 | 13 | 56.6 | 66.9 | 54 | 62 | +5.4 | +9.54 | 22.8 | 4.8 | 0.37 | 3.01 | 0.23 | 0 | 0 | -0.01 | -0.01 | 0.36 | +0.23 | 4.9 | -0.04 | 1.45 | 29.7 | 13M01 | 22 | 56.5 | 58.3 | 52.8 | 56.6 | +0.2 | +0.35 | 9.75 | 2.04 | 0.09 | 1.14 | 0.05 | 0 | 0 | -0.01 | -0.02 | 0.37 | -0.27 | 4.7 | -0.43 | 1.49 | 31.8 | 12M12 | 21 | 61.4 | 63.4 | 53.5 | 56.4 | -4.6 | -7.54 | 16.2 | 6.01 | 0.29 | 3.55 | 0.17 | +0 | +0.05 | +0 | +0.05 | 0.38 | -0.33 | 4.96 | -0.43 | 1.92 | 38.7 | 12M11 | 22 | 56.5 | 65.5 | 55.6 | 61 | +4.2 | +7.39 | 17.4 | 13.1 | 0.6 | 8.04 | 0.37 | -0.15 | 0 | +0 | -0.15 | 0.06 | +0.95 | 5.28 | +0.84 | 2.36 | 44.6 | 12M10 | 22 | 53.6 | 68 | 52.6 | 56.8 | +4.2 | +7.98 | 29.3 | 15 | 0.68 | 9.22 | 0.42 | +0.1 | 0 | +0.07 | +0.17 | 0.54 | +1.24 | 4.33 | +0.92 | 1.51 | 34.9 | 12M09 | 20 | 43.5 | 52.6 | 41.6 | 52.6 | +9.5 | +22 | 25.5 | 7.89 | 0.39 | 3.86 | 0.19 | +0.05 | 0 | 0 | +0.05 | 0.22 | +0.18 | 3.09 | +0.24 | 0.59 | 19 | 12M08 | 22 | 48.65 | 49.1 | 37 | 43.1 | -5.05 | -10.5 | 25.1 | 8.07 | 0.37 | 3.41 | 0.15 | -0.04 | -0.25 | 0 | -0.29 | 0.06 | +0.08 | 2.92 | -0.33 | 0.35 | 12 | 12M07 | 22 | 28.5 | 52.5 | 28.1 | 48.15 | +19.95 | +70.7 | 86.5 | 13.4 | 0.61 | 5.74 | 0.26 | +0.06 | -0.11 | 0 | -0.05 | 0.19 | +1.14 | 2.77 | +0.3 | 0.34 | 12.4 | 12M06 | 21 | 29.9 | 33.35 | 26.6 | 28.2 | -1 | -3.42 | 23.1 | 2.49 | 0.12 | 0.75 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.04 | 1.63 | +0.01 | 0.04 | 2.51 | 12M05 | 22 | 29 | 30.35 | 27.3 | 29.2 | +0.2 | +0.69 | 10.5 | 0.59 | 0.03 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.03 | 1.67 | +0 | 0.03 | 1.61 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 37 | 41.1 | 25.85 | 29 | -7.15 | -19.8 | 42.2 | 4.68 | 0.23 | 1.61 | 0.08 | +0 | 0 | 0 | +0 | 0.01 | +0.23 | 1.71 | -0.01 | 0.02 | 1.47 | 12M03 | 23 | 39.55 | 42.3 | 29.2 | 36.15 | -0.85 | -2.3 | 35.4 | 5.33 | 0.23 | 1.91 | 0.08 | +0 | 0 | -0.04 | -0.04 | 0 | -0.09 | 1.48 | -0.13 | 0.04 | 2.57 | 12M02 | 20 | 18.15 | 37 | 18.15 | 37 | +19.05 | +106 | 105 | 11 | 0.55 | 3.09 | 0.15 | 0 | +0.35 | +0.04 | +0.39 | 0 | +1.33 | 1.57 | +0.17 | 0.17 | 10.9 | 12M01 | 15 | 17.35 | 18.05 | 17.25 | 17.95 | +0.4 | +2.28 | 4.56 | 0.2 | 0.01 | 0.04 | 0 | | | | | 0 | -0.01 | 0.24 | 0 | 0 | 0 | 11M12 | 22 | 17.15 | 18.05 | 17 | 17.55 | +0.45 | +2.63 | 6.14 | 0.38 | 0.02 | 0.07 | 0 | | | | | 0 | 0 | 0.25 | 0 | 0 | 0 | 11M11 | 22 | 17.05 | 18.7 | 16.8 | 17.1 | -0.05 | -0.29 | 11.1 | 0.53 | 0.02 | 0.09 | 0 | | | | | 0 | -0.01 | 0.26 | 0 | 0 | 0 | 11M10 | 20 | 17 | 17.65 | 16.4 | 17.15 | -0.25 | -1.44 | 7.18 | 0.37 | 0.02 | 0.06 | 0 | | | | | 0 | -0.01 | 0.26 | 0 | 0 | 0 | 11M09 | 21 | 19.7 | 19.7 | 16.45 | 17.4 | -2.3 | -11.7 | 16.5 | 0.61 | 0.03 | 0.11 | 0.01 | | | | | 0 | -0.18 | 0.28 | 0 | 0 | 0 | 11M08 | 23 | 18.7 | 22.35 | 16.65 | 19.7 | +1 | +5.35 | 30.5 | 4.3 | 0.19 | 0.86 | 0.04 | | | | | 0 | -0.01 | 0.45 | 0 | 0 | 0 | 11M07 | 21 | 21.1 | 21.8 | 18.3 | 18.7 | -2.2 | -10.5 | 16.7 | 1.45 | 0.07 | 0.29 | 0.01 | | | | | 0 | -0.02 | 0.46 | 0 | 0 | 0 | 11M06 | 21 | 21.35 | 21.95 | 20.7 | 20.9 | -0.5 | -2.34 | 5.84 | 1.05 | 0.05 | 0.22 | 0.01 | | | | | 0 | -0.05 | 0.48 | 0 | 0 | 0 | 11M05 | 21 | 22.2 | 23.05 | 20.8 | 21.4 | -0.9 | -4.04 | 10.1 | 2.16 | 0.1 | 0.48 | 0.02 | | | | | 0 | +0.12 | 0.53 | 0 | 0 | 0 | 11M04 | 19 | 23.8 | 23.85 | 22 | 22.3 | -1.6 | -6.69 | 7.74 | 2.57 | 0.14 | 0.59 | 0.03 | | | | | 0 | -0.16 | 0.42 | 0 | 0 | 0 | 11M03 | 23 | 24.35 | 29.05 | 22.2 | 23.9 | -0.45 | -1.85 | 28.1 | 6.77 | 0.29 | 1.79 | 0.08 | | | | | 0 | +0.16 | 0.58 | 0 | 0 | 0 | 11M02 | 14 | 25.25 | 25.45 | 24.3 | 24.35 | -0.9 | -3.56 | 4.55 | 0.52 | 0.04 | 0.13 | 0.01 | | | | | 0 | -0.04 | 0.41 | 0 | 0 | 0 | 11M01 | 20 | 25.4 | 25.8 | 25 | 25.25 | -0.1 | -0.39 | 3.16 | 0.75 | 0.04 | 0.19 | 0.01 | | | | | 0 | +0.02 | 0.45 | 0 | 0 | 0 | 10M12 | 23 | 25.9 | 26.75 | 25 | 25.35 | -0.55 | -2.12 | 6.76 | 0.95 | 0.04 | 0.25 | 0.01 | | | | | 0 | +0.21 | 0.42 | 0 | 0 | 0 | 10M11 | 22 | 27.1 | 27.2 | 24.75 | 25.9 | -1.4 | -5.13 | 8.97 | 1.23 | 0.06 | 0.32 | 0.01 | | | | | 0 | +0.15 | 0.22 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 28.65 | 30.1 | 27 | 27.3 | -1.4 | -4.88 | 10.8 | 1.63 | 0.08 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.07 | 0.07 | 0 | 0 | 0 | 10M09 | 21 | 27.75 | 31.05 | 27.4 | 28.7 | +1.4 | +5.13 | 13.4 | 2.36 | 0.11 | 0.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 10M08 | 22 | 30.15 | 31.95 | 27.2 | 27.3 | -2.7 | -9 | 15.8 | 1.55 | 0.07 | 0.46 | 0.02 | | | | | 0 | | | | | | 10M07 | 22 | 28.5 | 30.65 | 28.5 | 30 | +1.5 | +5.26 | 7.54 | 1.16 | 0.05 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 10M06 | 21 | 28.4 | 31.25 | 27.8 | 28.5 | 0 | 0 | 12.1 | 1.39 | 0.07 | 0.41 | 0.02 | | | | | 0 | | | | | | 10M05 | 21 | 30.8 | 30.9 | 27.2 | 28.5 | -2.4 | -7.77 | 12 | 1.71 | 0.08 | 0.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 10M04 | 21 | 31 | 32.85 | 29.7 | 30.9 | -0.1 | -0.32 | 10.2 | 2.85 | 0.14 | 0.9 | 0.04 | +0 | 0 | 0 | +0 | 0 | | | | | | 10M03 | 23 | 29.2 | 32.3 | 28.5 | 31 | +2.25 | +7.83 | 13.2 | 3.5 | 0.15 | 1.08 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 10M02 | 14 | 27.5 | 29.5 | 26.5 | 28.75 | +0.25 | +0.88 | 10.5 | 0.6 | 0.04 | 0.17 | 0.01 | | | | | 0 | | | | | | 10M01 | 20 | 32.3 | 32.9 | 27.2 | 28.5 | -3.7 | -11.5 | 17.7 | 3.06 | 0.15 | 0.95 | 0.05 | | | | | 0 | | | | | | 09M12 | 23 | 28.3 | 32.9 | 28 | 32.2 | +3.9 | +13.8 | 17.3 | 5.86 | 0.25 | 1.81 | 0.08 | | | | | 0 | | | | | | 09M11 | 21 | 28.5 | 29.5 | 28 | 28.3 | -0.8 | -2.75 | 5.15 | 1.79 | 0.09 | 0.52 | 0.02 | | | | | 0 | | | | | | 09M10 | 22 | 30 | 34 | 28.7 | 29.1 | -0.8 | -2.68 | 17.7 | 5.24 | 0.24 | 1.65 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 09M09 | 22 | 31.6 | 34.5 | 29.5 | 29.9 | -1.85 | -5.83 | 15.7 | 8.75 | 0.4 | 2.79 | 0.13 | -0.05 | 0 | 0 | -0.06 | 0.03 | | | | | | 09M08 | 20 | 26.4 | 32.15 | 24.8 | 31.75 | +5.75 | +22.1 | 28.3 | 6.96 | 0.35 | 2.04 | 0.1 | -0.02 | 0 | 0 | -0.02 | 0.23 | | | | | | 09M07 | 23 | 25.8 | 30 | 25.3 | 26 | +0.35 | +1.36 | 18.3 | 5.27 | 0.23 | 1.47 | 0.06 | +0.07 | 0 | 0 | +0.07 | 0.32 | | | | | | 09M06 | 23 | 27 | 31.55 | 25 | 25.65 | -1.05 | -3.93 | 24.5 | 4.49 | 0.2 | 1.27 | 0.06 | -0.1 | 0 | 0 | -0.1 | 0.02 | | | | | | 09M05 | 18 | 29.5 | 30 | 26 | 26.7 | -2.8 | -9.49 | 13.6 | 6.47 | 0.36 | 1.8 | 0.1 | +0.1 | 0 | 0 | +0.1 | 0.41 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 16.6 | 30.8 | 16.6 | 29.5 | +12.9 | +77.7 | 85.5 | 12.1 | 0.55 | 2.82 | 0.13 | 0 | 0 | 0 | 0 | 0 | | | | | | 09M03 | 22 | 14.6 | 18.25 | 14.5 | 16.6 | +1.85 | +12.5 | 25.4 | 4 | 0.18 | 0.66 | 0.03 | | | | | 0 | | | | | | 09M02 | 20 | 14.3 | 15.3 | 14.05 | 14.75 | +0.65 | +4.61 | 8.87 | 0.73 | 0.04 | 0.11 | 0.01 | | | | | 0 | | | | | | 09M01 | 15 | 14.2 | 17.15 | 14 | 14.1 | -0.05 | -0.35 | 22.3 | 1.69 | 0.11 | 0.27 | 0.02 | 0 | 0 | -0.06 | -0.06 | 0 | | | | | | 08M12 | 23 | 12.45 | 15.6 | 11.55 | 14.15 | +2.05 | +16.9 | 33.5 | 0.99 | 0.04 | 0.14 | 0.01 | | | | | 0 | | | | | | 08M11 | 20 | 13.1 | 13.6 | 11.5 | 12.1 | -0.95 | -7.28 | 16.1 | 0.44 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 08M10 | 22 | 16.6 | 16.8 | 11.1 | 13.05 | -2.95 | -18.4 | 35.6 | 0.48 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 08M09 | 21 | 20 | 20.95 | 15.35 | 16 | -3.95 | -19.8 | 28.1 | 0.71 | 0.03 | 0.13 | 0.01 | | | | | 0 | | | | | | 08M08 | 21 | 19.8 | 20.95 | 18.85 | 19.95 | -0.55 | -2.68 | 10.2 | 0.38 | 0.02 | 0.07 | 0 | -0.01 | 0 | -0.01 | -0.01 | 0 | | | | | | 08M07 | 22 | 23.65 | 24.3 | 19.65 | 20.5 | -3.05 | -13 | 19.7 | 0.75 | 0.03 | 0.17 | 0.01 | | | | | 0.03 | | | | | | 08M06 | 21 | 30.5 | 31.45 | 23.55 | 23.55 | -6.65 | -22 | 26.2 | 1.71 | 0.08 | 0.5 | 0.02 | | | | | 0.03 | | | | | | 08M05 | 21 | 31.5 | 36.7 | 29.3 | 30.2 | -1.3 | -4.13 | 23.5 | 4.91 | 0.23 | 1.62 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 08M04 | 21 | 30.5 | 34 | 29.7 | 31.5 | +0.95 | +3.11 | 14.1 | 2.75 | 0.13 | 0.88 | 0.04 | | | | | 0 | | | | | | 08M03 | 21 | 30.1 | 32.1 | 28.6 | 30.55 | +0.15 | +0.49 | 11.5 | 1.23 | 0.06 | 0.38 | 0.02 | | | | | 0 | | | | | | 08M02 | 14 | 29.75 | 32.5 | 29.7 | 30.4 | -0.05 | -0.16 | 9.2 | 0.48 | 0.03 | 0.15 | 0.01 | | | | | 0 | | | | | | 08M01 | 22 | 29.7 | 34.1 | 28.9 | 30.45 | +0.45 | +1.5 | 17.3 | 1.63 | 0.07 | 0.51 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 07M12 | 13 | 31.8 | 31.95 | 26.5 | 30 | -2 | -6.25 | 17 | 2.15 | 0.17 | 0.66 | 0.05 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 |
|