|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.65 | 17.65 | 0 | 0% | 2.83% | 17.95 | 18.15 | 17.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 690 | 1,231萬 | 400 | 1.7張/筆 | 17.84元 | 1.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 534 | 942.7萬 | 446 | 1.2張/筆 | 17.65元 | -0.35 (-1.94%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共221月) |
|
月成交價: 17.65元 (-0.75元/ -4.08%) | 成交均張: 2,524張/日 | 成交均額: 4,947萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第43高 | 近3月新低 | 連2跌 (-1.75元/ -9.02%) | 第41高 | 近3月新低 | 第37高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 17.3 | 18 | 21.4 | 19.15 | 14.2 | 14.2 | 12.1 | 15.55 | 21.7 | 3.5 | 10.1 | 7.54 | - | 14.5 | 漲跌價 | +0.35 | -0.35 | -3.75 | -1.5 | +3.45 | +3.45 | +5.55 | +2.1 | -4.05 | +14.15 | +7.55 | +10.11 | - | +3.15 | 漲跌幅 | +2.02% | -1.94% | -17.5% | -7.83% | +24.3% | +24.3% | +45.9% | +13.5% | -18.7% | +404% | +74.8% | +134% | - | +21.7% | 振幅 | 4.05% | 5.83% | 20.1% | 23% | 83.1% | 85.2% | 117% | 100% | 106% | 853% | 300% | 401% | - | 83.4% | 成交張數 | 2,245 | 4,490 | 1.72萬 | 4.88萬 | 27.3萬 | 37萬 | 47.3萬 | 58.3萬 | 126萬 | 149萬 | 214萬 | 430萬 | - | 28.2萬 | 成交金額 | 4,004萬 | 7,926萬 | 3.24億 | 9.54億 | 55.7億 | 70.4億 | 85.2億 | 100億 | 273億 | 304億 | 361億 | 571億 | - | 57億 | 週轉率 | 1.28% | 2.56% | 9.83% | 27.8% | 155% | 211% | 270% | 332% | 720% | 849% | 1218% | 2450% | - | 161% |
結算價 17.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 18.4 | 21.5 | 17.1 | 17.65 | -0.75 | -4.08 | 23.9 | 45.4 | 2.52 | 8.91 | 0.49 | -1.5 | 0 | +0 | -1.5 | 1.36 | -0.22 | 3.81 | -0.37 | 0.01 | 0.34 | 24M03 | 21 | 20.5 | 25.7 | 18.05 | 18.4 | -1 | -5.15 | 39.4 | 157 | 7.5 | 34.9 | 1.66 | -2.16 | 0 | +0.41 | -1.75 | 1.88 | -2.17 | 4.03 | -0.23 | 0.38 | 9.53 | 24M02 | 13 | 14.5 | 19.4 | 13.9 | 19.4 | +5.05 | +35.2 | 38.3 | 68.5 | 5.27 | 11.7 | 0.9 | +1.59 | 0 | 0 | +1.59 | 3.27 | +3.11 | 6.2 | +0.61 | 0.62 | 9.95 | 24M01 | 22 | 14.55 | 14.8 | 13.6 | 14.35 | -0.15 | -1.03 | 8.28 | 10.6 | 0.48 | 1.5 | 0.07 | +0.08 | 0 | 0 | +0.08 | 2.35 | -0.2 | 3.1 | +0 | 0.01 | 0.29 | 23M12 | 21 | 15 | 17.55 | 14.35 | 14.5 | -0.3 | -2.03 | 21.6 | 33.3 | 1.59 | 5.2 | 0.25 | +0.29 | 0 | 0 | +0.29 | 2.22 | -0.08 | 3.3 | -0.01 | 0 | 0.15 | 23M11 | 22 | 14.9 | 16.25 | 13.6 | 14.8 | -0.1 | -0.67 | 17.8 | 44 | 2 | 6.61 | 0.3 | +0.55 | 0 | 0 | +0.55 | 1.86 | -0.45 | 3.38 | -0.08 | 0.02 | 0.53 | 23M10 | 20 | 13.15 | 16 | 12.7 | 14.9 | +1.9 | +14.6 | 25.4 | 28.7 | 1.44 | 4.21 | 0.21 | +0.12 | 0 | 0 | +0.12 | 1.23 | +0.37 | 3.83 | +0.09 | 0.1 | 2.53 | 23M09 | 20 | 14.1 | 14.5 | 12.75 | 13 | -1.1 | -7.8 | 12.4 | 4.84 | 0.24 | 0.66 | 0.03 | +0.26 | 0 | 0 | +0.26 | 1.18 | -0.17 | 3.46 | -0.02 | 0 | 0.14 | 23M08 | 22 | 14.5 | 15 | 12.65 | 14.1 | -0.4 | -2.76 | 16.2 | 8.86 | 0.4 | 1.22 | 0.06 | +0.72 | 0 | -0.15 | +0.57 | 1.05 | -0.33 | 3.62 | -0.05 | 0.02 | 0.58 | 23M07 | 21 | 13.8 | 16.3 | 13.2 | 14.5 | +0.75 | +5.45 | 22.5 | 46.4 | 2.21 | 6.89 | 0.33 | -1.47 | 0 | 0 | -1.47 | 0.94 | +0.92 | 3.95 | +0.04 | 0.07 | 1.82 | 23M06 | 20 | 12.5 | 14.55 | 12.25 | 13.75 | +1.25 | +10 | 18.4 | 17.9 | 0.89 | 2.4 | 0.12 | +0.89 | 0 | +0.15 | +1.04 | 1.76 | +0.33 | 3.03 | 0 | 0.03 | 1.02 | 23M05 | 22 | 12.35 | 13.1 | 11.5 | 12.5 | +0.25 | +2.04 | 13.1 | 7.25 | 0.33 | 0.89 | 0.04 | +0 | 0 | 0 | +0 | 1.32 | -0.08 | 2.7 | +0.02 | 0.03 | 1.15 | 23M04 | 17 | 12.2 | 13.45 | 11.85 | 12.25 | +0.05 | +0.41 | 13.1 | 10.1 | 0.6 | 1.29 | 0.08 | +0.14 | 0 | 0 | +0.14 | 1.14 | +0.2 | 2.78 | +0.01 | 0.01 | 0.5 | 23M03 | 23 | 12.1 | 13 | 11.55 | 12.2 | +0.2 | +1.67 | 12.1 | 9.98 | 0.43 | 1.23 | 0.05 | +0.32 | 0 | 0 | +0.32 | 1.2 | -0.28 | 2.58 | -0.02 | 0 | 0 | 23M02 | 18 | 11.5 | 12.45 | 11.45 | 12 | +0.55 | +4.8 | 8.73 | 6.02 | 0.33 | 0.72 | 0.04 | +0.52 | 0 | 0 | +0.52 | 1.09 | -0.01 | 2.86 | +0.01 | 0.02 | 0.52 | 23M01 | 13 | 11.05 | 11.45 | 10.95 | 11.45 | +0.4 | +3.62 | 4.52 | 2.36 | 0.18 | 0.26 | 0.02 | +0.17 | 0 | 0 | +0.17 | 0.82 | -0.14 | 2.88 | 0 | 0.01 | 0.31 | 22M12 | 22 | 12 | 13.65 | 10.95 | 11.05 | -0.3 | -2.64 | 23.8 | 15.5 | 0.7 | 1.94 | 0.09 | -0.32 | 0 | 0 | -0.32 | 0.73 | +0.02 | 3.02 | -0.01 | 0.01 | 0.36 | 22M11 | 22 | 10.5 | 11.6 | 10.5 | 11.35 | +0.85 | +8.1 | 10.5 | 5.02 | 0.23 | 0.56 | 0.03 | +0.56 | 0 | 0 | +0.56 | 1.05 | +0.11 | 3 | -0.01 | 0.02 | 0.83 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 10.45 | 12.4 | 10.1 | 10.5 | 0 | 0 | 21.9 | 7.03 | 0.35 | 0.77 | 0.04 | -0.28 | 0 | 0 | -0.29 | 0.83 | -0.01 | 2.89 | -0.02 | 0.03 | 1.11 | 22M09 | 21 | 15.15 | 15.15 | 10.1 | 10.5 | -4.65 | -30.7 | 33.3 | 7.06 | 0.34 | 0.9 | 0.04 | -0.8 | 0 | -0.02 | -0.82 | 0.9 | -0.27 | 2.9 | +0.03 | 0.05 | 1.72 | 22M08 | 23 | 13.5 | 15.35 | 12.7 | 15.15 | +1.6 | +11.8 | 19.6 | 10.1 | 0.44 | 1.44 | 0.06 | +0.71 | 0 | +0.02 | +0.73 | 1.27 | +0.01 | 3.17 | -0.03 | 0.02 | 0.54 | 22M07 | 21 | 13.5 | 14.05 | 11.9 | 13.55 | 0 | 0 | 15.9 | 9.78 | 0.47 | 1.27 | 0.06 | +0.79 | 0 | -0.02 | +0.76 | 1.16 | -0.37 | 3.16 | +0.01 | 0.04 | 1.39 | 22M06 | 21 | 16.3 | 19.25 | 13.45 | 13.55 | -2.65 | -16.4 | 35.8 | 20.7 | 0.99 | 3.54 | 0.17 | -2 | 0 | -0.03 | -2.03 | 0.73 | +0.1 | 3.54 | 0 | 0.03 | 0.88 | 22M05 | 21 | 16.05 | 16.65 | 14.95 | 16.2 | +0.15 | +0.93 | 10.6 | 5.33 | 0.25 | 0.85 | 0.04 | +0.92 | 0 | +0 | +0.93 | 1.44 | -0.23 | 3.44 | +0.03 | 0.03 | 0.99 | 22M04 | 19 | 18.95 | 19.15 | 15.25 | 16.05 | -3.15 | -16.4 | 20.3 | 9.53 | 0.5 | 1.63 | 0.09 | -0.45 | 0 | -0.01 | -0.46 | 1.03 | -0.32 | 3.66 | -0.06 | 0.01 | 0.19 | 22M03 | 23 | 19.3 | 20.6 | 18.4 | 19.2 | 0 | 0 | 11.5 | 10.6 | 0.46 | 2.04 | 0.09 | +1.2 | 0 | -0.01 | +1.2 | 1.31 | -0.17 | 3.98 | -0.06 | 0.06 | 1.56 | 22M02 | 15 | 20.35 | 21.65 | 19.1 | 19.2 | -0.65 | -3.27 | 12.8 | 7.79 | 0.52 | 1.58 | 0.11 | +0.1 | 0 | 0 | +0.1 | 0.6 | -0.01 | 4.16 | +0.03 | 0.12 | 2.81 | 22M01 | 18 | 24.5 | 24.55 | 19.5 | 19.85 | -4.35 | -18 | 20.9 | 16.2 | 0.9 | 3.51 | 0.19 | -0.97 | 0 | 0 | -0.97 | 0.54 | -0.61 | 4.16 | -0.06 | 0.09 | 2.16 | 21M12 | 22 | 25.85 | 26.45 | 23.2 | 24.2 | -1.9 | -7.28 | 12.5 | 26.3 | 1.19 | 6.47 | 0.29 | -0.92 | 0 | -0.07 | -0.99 | 0.87 | -0.09 | 4.77 | -0.03 | 0.15 | 3.21 | 21M11 | 22 | 22.7 | 28.95 | 22.3 | 26.1 | +3.6 | +16 | 29.6 | 99.9 | 4.54 | 26.5 | 1.2 | -2.84 | 0 | +0.06 | -2.77 | 1.46 | +1.51 | 4.87 | +0.1 | 0.18 | 3.8 | 21M10 | 20 | 22.9 | 23.4 | 19.9 | 22.5 | -0.6 | -2.6 | 15.2 | 22.4 | 1.12 | 4.86 | 0.24 | +0.49 | 0 | -0.11 | +0.38 | 3.16 | -0.76 | 3.36 | -0.04 | 0.08 | 2.5 | 21M09 | 20 | 26.6 | 29.1 | 22.5 | 23.1 | -3.85 | -14.3 | 24.5 | 60.8 | 3.04 | 16.3 | 0.81 | +1.04 | 0 | -0.03 | +1.01 | 2.71 | -0.55 | 4.13 | -0.37 | 0.13 | 3.05 | 21M08 | 22 | 30.4 | 30.9 | 21.45 | 26.95 | -3.65 | -11.9 | 30.9 | 138 | 6.28 | 37.4 | 1.7 | -4.97 | 0 | +0 | -4.97 | 2.07 | -1.58 | 4.67 | -0.29 | 0.5 | 10.6 | 21M07 | 22 | 19.35 | 33 | 18.6 | 30.6 | +11.35 | +59 | 74.8 | 219 | 9.94 | 59.5 | 2.7 | +3.82 | 0 | +0.37 | +4.19 | 4.75 | +4.46 | 6.25 | +0.78 | 0.78 | 12.5 | 21M06 | 21 | 19.15 | 20.1 | 17.8 | 19.25 | +0.55 | +2.94 | 12.3 | 28.3 | 1.35 | 5.37 | 0.26 | -0.05 | 0 | +0.01 | -0.04 | 2.25 | +0.82 | 1.84 | 0 | 0 | 0 | 21M05 | 21 | 22.2 | 23.1 | 16 | 18.7 | -5.3 | -22.1 | 29.6 | 31.9 | 1.52 | 6.1 | 0.29 | +1.45 | 0 | 0 | +1.45 | 2.28 | -0.76 | 1.01 | -0.03 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 18 | 24.8 | 18 | 24 | +5.9 | +32.6 | 37.6 | 61.5 | 3.24 | 13.5 | 0.71 | +0.27 | 0 | 0 | +0.27 | 1.45 | +1.67 | 1.78 | +0.03 | 0.03 | 1.86 | 21M03 | 22 | 12.15 | 18.85 | 11.9 | 18.1 | +6 | +49.6 | 57.4 | 39 | 1.77 | 6.3 | 0.29 | -0.1 | 0 | 0 | -0.1 | 1.18 | -1.1 | 0.11 | 0 | 0 | 0 | 21M02 | 13 | 11 | 12.4 | 10.6 | 12.1 | +1.25 | +11.5 | 16.6 | 3.46 | 0.27 | 0.4 | 0.03 | -0.13 | 0 | 0 | -0.13 | 1.23 | -0.1 | 1.2 | -0.01 | 0 | 0.33 | 21M01 | 20 | 13.15 | 13.85 | 10.8 | 10.85 | -2.1 | -16.2 | 23.6 | 9.56 | 0.48 | 1.2 | 0.06 | -0.14 | 0 | +0 | -0.14 | 1.31 | -0.14 | 1.31 | -0.01 | 0.01 | 0.84 | 20M12 | 23 | 11.95 | 13.9 | 11.85 | 12.95 | +1.2 | +10.2 | 17.4 | 18.6 | 0.81 | 2.4 | 0.1 | +0.58 | 0 | +0 | +0.58 | 1.39 | -0.49 | 1.44 | -0.02 | 0.02 | 1.52 | 20M11 | 21 | 11.3 | 13.2 | 9.94 | 11.75 | +0.55 | +4.91 | 29.1 | 25.1 | 1.19 | 2.83 | 0.13 | +0.14 | 0 | 0 | +0.14 | 1.06 | -0.75 | 1.93 | -0.05 | 0.04 | 2.07 | 20M10 | 19 | 8.83 | 12 | 8.6 | 11.2 | +2.22 | +24.7 | 37.9 | 21.5 | 1.13 | 2.32 | 0.12 | +0 | 0 | 0 | +0 | 0.99 | +0.99 | 2.68 | +0.09 | 0.09 | 3.5 | 20M09 | 22 | 8.85 | 9.22 | 8.55 | 8.98 | +0.13 | +1.47 | 7.57 | 1.37 | 0.06 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.97 | +0.05 | 1.69 | 0 | 0 | 0 | 20M08 | 21 | 8.73 | 8.85 | 8.25 | 8.85 | +0.05 | +0.57 | 6.82 | 1.88 | 0.09 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.97 | +0.11 | 1.64 | 0 | 0 | 0 | 20M07 | 23 | 9.1 | 9.36 | 8.5 | 8.8 | -0.4 | -4.35 | 9.35 | 1.93 | 0.08 | 0.17 | 0.01 | 0 | 0 | +0 | +0 | 0.97 | +0.33 | 1.53 | 0 | 0 | 0 | 20M06 | 20 | 8.95 | 9.54 | 8.58 | 9.2 | +0.25 | +2.79 | 10.7 | 1.92 | 0.1 | 0.17 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.97 | -0.11 | 1.2 | 0 | 0 | 0 | 20M05 | 20 | 9.25 | 9.74 | 8.3 | 8.95 | -0.3 | -3.24 | 15.6 | 1.7 | 0.09 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.98 | +0.04 | 1.31 | 0 | 0 | 0 | 20M04 | 20 | 7.68 | 9.4 | 7.58 | 9.25 | +1.63 | +21.4 | 23.9 | 2.04 | 0.1 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.98 | +0.15 | 1.27 | 0 | 0 | 0 | 20M03 | 22 | 8.31 | 9.16 | 6.58 | 7.62 | -1.33 | -14.9 | 28.8 | 3.47 | 0.16 | 0.27 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.98 | +0.23 | 1.12 | 0 | 0 | 0 | 20M02 | 19 | 8.98 | 9.3 | 8.15 | 8.95 | -0.09 | -1 | 12.7 | 3.02 | 0.16 | 0.27 | 0.01 | 0 | 0 | +0 | 0 | 0.97 | +0.08 | 0.89 | 0 | 0 | 0 | 20M01 | 15 | 10.35 | 11.5 | 8.85 | 9.04 | -1.11 | -10.9 | 26.1 | 8.4 | 0.56 | 0.88 | 0.06 | +0 | 0 | 0 | +0 | 0.97 | +0.04 | 0.81 | 0 | 0 | 0 | 19M12 | 22 | 9.5 | 10.75 | 9 | 10.15 | +0.65 | +6.84 | 18.4 | 5.05 | 0.23 | 0.5 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.97 | +0.33 | 0.77 | 0 | 0 | 0 | 19M11 | 21 | 7.21 | 10.9 | 7.21 | 9.5 | +2.3 | +31.9 | 51.3 | 6.63 | 0.32 | 0.66 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.97 | +0.44 | 0.44 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 17 | 8.8 | 8.8 | 6.77 | 7.2 | +3.5 | +94.6 | 54.9 | 1.14 | 0.07 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.98 | 0 | 0 | 0 | 0 | 0 | 19M09 | 18 | 3.5 | 3.85 | 3.31 | 3.7 | +0.04 | +1.09 | 14.8 | 3.35 | 0.19 | 0.12 | 0.01 | | | | | 0.98 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 3.43 | 3.79 | 3.4 | 3.66 | +0.16 | +4.57 | 11.1 | 2.75 | 0.13 | 0.1 | 0 | | | | | 0.98 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 3.5 | 3.6 | 3.21 | 3.5 | 0 | 0 | 11.1 | 3.2 | 0.14 | 0.11 | 0 | | | | | 0.98 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 3.5 | 3.6 | 3.21 | 3.5 | 0 | 0 | 11.1 | 3.34 | 0.18 | 0.12 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.98 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 3.45 | 3.5 | 3.14 | 3.5 | 0 | 0 | 10.3 | 4.93 | 0.22 | 0.17 | 0.01 | -0.15 | 0 | 0 | -0.15 | 2.67 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 3.89 | 3.95 | 2.73 | 3.5 | -0.39 | -10 | 31.4 | 11.2 | 0.56 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 2.7 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 4.7 | 4.8 | 3.77 | 3.89 | -0.81 | -17.2 | 21.9 | 7.13 | 0.36 | 0.29 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.7 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 4.99 | 5 | 4.52 | 4.7 | -0.29 | -5.81 | 9.62 | 1.75 | 0.13 | 0.08 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.7 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 4.9 | 5.06 | 4.79 | 4.99 | +0.07 | +1.42 | 5.49 | 2.93 | 0.14 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 2.7 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 5.14 | 5.15 | 4.51 | 4.92 | -0.23 | -4.47 | 12.4 | 3.84 | 0.18 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 2.7 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 4.5 | 5.3 | 4.46 | 5.15 | +0.65 | +14.4 | 18.7 | 4.8 | 0.22 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 2.7 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 5.54 | 5.61 | 4.19 | 4.5 | -1.03 | -18.6 | 25.7 | 8.73 | 0.4 | 0.42 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.7 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 5.63 | 5.71 | 5.3 | 5.53 | -0.15 | -2.64 | 7.22 | 5.35 | 0.28 | 0.29 | 0.02 | +0 | 0 | 0 | +0 | 2.7 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 5.97 | 6 | 5.61 | 5.68 | -0.27 | -4.54 | 6.55 | 5.02 | 0.22 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 2.7 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 6.1 | 6.2 | 5.65 | 5.95 | -0.03 | -0.5 | 9.2 | 3.46 | 0.16 | 0.2 | 0.01 | | | | | 2.69 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 6.78 | 6.78 | 5.91 | 5.98 | -0.8 | -11.8 | 12.8 | 6.5 | 0.32 | 0.41 | 0.02 | -0.66 | 0 | 0 | -0.66 | 2.69 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 6 | 6.8 | 5.8 | 6.78 | +0.78 | +13 | 16.7 | 6.45 | 0.29 | 0.4 | 0.02 | +0.66 | 0 | 0 | +0.66 | 2.86 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 7.15 | 7.15 | 5.91 | 6 | -1.1 | -15.5 | 17.5 | 4.85 | 0.27 | 0.31 | 0.02 | | | | | 2.69 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 7.2 | 7.8 | 6.83 | 7.1 | -0.06 | -0.84 | 13.5 | 19.2 | 0.84 | 1.39 | 0.06 | -0.34 | 0 | 0 | -0.34 | 2.69 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 5.96 | 7.45 | 5.71 | 7.16 | +1.16 | +19.3 | 29 | 13.9 | 1.07 | 0.93 | 0.07 | +0.26 | 0 | 0 | +0.26 | 2.78 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 5.63 | 6.21 | 5.58 | 6 | +0.37 | +6.57 | 11.2 | 7.18 | 0.33 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 2.71 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 6.18 | 6.22 | 5.48 | 5.63 | -0.55 | -8.9 | 12 | 6.44 | 0.31 | 0.38 | 0.02 | | | | | 2.71 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 6.18 | 7.04 | 5.95 | 6.18 | -0.02 | -0.32 | 17.6 | 11.5 | 0.52 | 0.72 | 0.03 | -0.03 | 0 | 0 | -0.03 | 2.71 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 6.26 | 6.44 | 6.11 | 6.2 | -0.06 | -0.96 | 5.27 | 2.74 | 0.14 | 0.17 | 0.01 | +0.1 | 0 | 0 | +0.1 | 2.72 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 6.67 | 7.1 | 6.06 | 6.26 | -0.34 | -5.15 | 15.8 | 5.8 | 0.26 | 0.38 | 0.02 | +0.05 | 0 | 0 | +0.05 | 2.69 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 6.03 | 6.74 | 5.55 | 6.6 | +0.57 | +9.45 | 19.7 | 10.1 | 0.44 | 0.62 | 0.03 | +0.26 | 0 | 0 | +0.26 | 2.68 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 6.25 | 6.37 | 5.95 | 6.03 | -0.26 | -4.13 | 6.68 | 10.7 | 0.51 | 0.69 | 0.03 | +0.08 | 0 | 0 | +0.08 | 2.61 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 6.5 | 7.05 | 6.26 | 6.29 | -0.2 | -3.08 | 12.2 | 4.26 | 0.19 | 0.29 | 0.01 | +0.17 | 0 | 0 | +0.17 | 2.59 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 6.98 | 7.2 | 6.03 | 6.49 | -0.54 | -7.68 | 16.6 | 8.34 | 0.42 | 0.57 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.79 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 7.42 | 7.51 | 6.97 | 7.03 | -0.39 | -5.26 | 7.28 | 4.21 | 0.23 | 0.31 | 0.02 | +0.05 | 0 | 0 | +0.05 | 2.79 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 7.5 | 8 | 7.26 | 7.42 | -0.04 | -0.54 | 9.92 | 8.64 | 0.38 | 0.64 | 0.03 | +0.04 | 0 | 0 | +0.04 | 2.78 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 7.3 | 7.75 | 7.22 | 7.46 | +0.16 | +2.19 | 7.26 | 7.84 | 0.44 | 0.59 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.77 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 7.4 | 7.4 | 7.18 | 7.3 | -0.15 | -2.01 | 2.95 | 3.28 | 0.21 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 2.77 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 7.48 | 7.69 | 6.82 | 7.45 | -0.03 | -0.4 | 11.6 | 5.7 | 0.26 | 0.42 | 0.02 | -0.08 | 0 | 0 | -0.08 | 2.77 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 7.72 | 7.74 | 7.3 | 7.48 | -0.22 | -2.86 | 5.71 | 5.63 | 0.26 | 0.42 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.79 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 7.81 | 7.86 | 7.3 | 7.7 | -0.11 | -1.41 | 7.17 | 6.93 | 0.35 | 0.52 | 0.03 | -0.23 | 0 | 0 | -0.23 | 2.79 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 7.1 | 8.24 | 7.03 | 7.81 | +0.73 | +10.3 | 17.1 | 13 | 0.68 | 1 | 0.05 | +0.33 | 0 | 0 | +0.33 | 2.85 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 7.17 | 7.59 | 7.05 | 7.08 | -0.09 | -1.26 | 7.53 | 6.01 | 0.26 | 0.43 | 0.02 | +0.25 | 0 | 0 | +0.25 | 2.91 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 7.38 | 7.56 | 7.05 | 7.17 | -0.2 | -2.71 | 6.92 | 5.84 | 0.29 | 0.43 | 0.02 | -0.44 | 0 | 0 | -0.44 | 2.85 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 7 | 7.8 | 6.81 | 7.37 | +0.38 | +5.44 | 14.2 | 4.65 | 0.22 | 0.34 | 0.02 | -0.26 | 0 | 0 | -0.26 | 2.96 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 6.9 | 7.09 | 6.6 | 6.99 | +0.1 | +1.45 | 7.11 | 3.13 | 0.15 | 0.22 | 0.01 | -0.58 | 0 | 0 | -0.58 | 3.02 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 7.08 | 7.35 | 6.69 | 6.89 | -0.19 | -2.68 | 9.32 | 3.89 | 0.2 | 0.27 | 0.01 | -0.79 | 0 | 0 | -0.79 | 3.01 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 7.4 | 7.62 | 6.8 | 7.08 | -0.27 | -3.67 | 11.2 | 8.84 | 0.38 | 0.64 | 0.03 | -0.34 | 0 | 0 | -0.34 | 3.35 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 7.8 | 7.88 | 7.25 | 7.35 | -0.49 | -6.25 | 8.04 | 2.25 | 0.17 | 0.17 | 0.01 | -0.15 | 0 | +0 | -0.15 | 3.01 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 7.99 | 8.08 | 7.52 | 7.84 | -0.15 | -1.88 | 7.01 | 4.56 | 0.22 | 0.36 | 0.02 | -0.13 | 0 | 0 | -0.13 | 3.04 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 7.79 | 8.19 | 7.49 | 7.99 | +0.2 | +2.57 | 8.99 | 5.63 | 0.24 | 0.44 | 0.02 | +0.27 | 0 | 0 | +0.27 | 3.07 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 7.21 | 7.85 | 7.21 | 7.79 | +0.53 | +7.3 | 8.82 | 5.92 | 0.28 | 0.45 | 0.02 | -0.03 | 0 | 0 | -0.03 | 3 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 6.99 | 7.52 | 6.9 | 7.26 | +0.27 | +3.86 | 8.87 | 5.43 | 0.26 | 0.4 | 0.02 | -0.11 | 0 | 0 | -0.11 | 3.01 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 6.99 | 7.37 | 6.7 | 6.99 | +0.05 | +0.72 | 9.65 | 7.07 | 0.35 | 0.49 | 0.02 | -0.16 | 0 | 0 | -0.16 | 3.04 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 7.71 | 7.74 | 5.5 | 6.94 | -0.86 | -11 | 28.7 | 16.2 | 0.77 | 1.1 | 0.05 | -0.02 | 0 | -0.01 | -0.03 | 3.08 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 9.14 | 9.5 | 7.4 | 7.8 | -1.31 | -14.4 | 23.1 | 11.1 | 0.51 | 0.94 | 0.04 | -0.16 | 0 | -0.14 | -0.3 | 3.08 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 10.05 | 10.15 | 8.46 | 9.11 | -0.94 | -9.35 | 16.8 | 14.9 | 0.71 | 1.36 | 0.06 | -0.07 | 0 | -0.4 | -0.47 | 3.12 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 10.95 | 11 | 9.85 | 10.05 | -0.9 | -8.22 | 10.5 | 11.7 | 0.58 | 1.19 | 0.06 | -0.48 | 0 | -0.76 | -1.23 | 3.2 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 11.3 | 12 | 10.5 | 10.95 | -0.4 | -3.52 | 13.2 | 30.2 | 1.51 | 3.42 | 0.17 | +0.15 | 0 | +1.31 | +1.45 | 3.31 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 9.52 | 11.75 | 9.46 | 11.35 | +1.84 | +19.3 | 24.1 | 48.8 | 2.22 | 5.26 | 0.24 | -1.2 | 0 | 0 | -1.2 | 3.28 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 9.87 | 9.98 | 9.45 | 9.51 | -0.43 | -4.33 | 5.33 | 4.87 | 0.37 | 0.47 | 0.04 | -0.2 | 0 | 0 | -0.2 | 3.58 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 10.1 | 10.5 | 9.79 | 9.94 | -0.11 | -1.09 | 7.06 | 10.6 | 0.53 | 1.07 | 0.05 | -0.12 | 0 | 0 | -0.12 | 3.63 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 9.3 | 10.2 | 9.2 | 10.05 | +0.58 | +6.12 | 10.6 | 11.2 | 0.47 | 1.08 | 0.04 | +0.1 | 0 | 0 | +0.1 | 3.66 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 9.6 | 9.9 | 9.25 | 9.47 | -0.13 | -1.35 | 6.77 | 8.12 | 0.41 | 0.78 | 0.04 | +0.04 | 0 | -0.66 | -0.63 | 3.63 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 9.88 | 10.5 | 8.8 | 9.6 | -0.3 | -3.03 | 17.2 | 14.1 | 0.64 | 1.35 | 0.06 | -0.02 | 0 | -0.38 | -0.4 | 3.62 | -0.01 | 0 | 0 | 0 | 0 | 14M09 | 21 | 10.5 | 11.05 | 9.65 | 9.9 | -0.7 | -6.6 | 13.2 | 23.7 | 1.13 | 2.44 | 0.12 | -0.16 | 0 | -0.46 | -0.62 | 3.63 | -0.48 | 0.01 | 0 | 0 | 0 | 14M08 | 21 | 11 | 11.9 | 10.4 | 10.6 | -0.7 | -6.19 | 13.3 | 31 | 1.48 | 3.42 | 0.16 | -0.87 | 0 | 0 | -0.87 | 5.42 | -0.2 | 0.49 | 0 | 0 | 0 | 14M07 | 22 | 11.2 | 12.2 | 10.7 | 11.3 | +0.1 | +0.89 | 13.4 | 36.9 | 1.68 | 4.19 | 0.19 | +0.5 | 0 | 0 | +0.5 | 5.71 | -0.07 | 0.68 | 0 | 0 | 0 | 14M06 | 20 | 11.8 | 12.1 | 11.05 | 11.2 | -0.4 | -3.45 | 9.05 | 43.1 | 2.16 | 5.01 | 0.25 | +0.32 | 0 | 0 | +0.32 | 5.55 | -0.06 | 0.75 | 0 | 0 | 0 | 14M05 | 21 | 10.6 | 12.1 | 9.98 | 11.6 | +1 | +9.43 | 20 | 31.6 | 1.51 | 3.44 | 0.16 | -0.27 | 0 | 0 | -0.27 | 10.4 | -0.1 | 0.81 | 0 | 0 | 0 | 14M04 | 21 | 11.5 | 12.6 | 9.6 | 10.6 | -0.8 | -7.02 | 26.3 | 76.9 | 3.66 | 8.8 | 0.42 | -0.33 | 0 | 0 | -0.33 | 10.4 | -0.7 | 0.91 | 0 | 0 | 0 | 14M03 | 21 | 9.2 | 11.5 | 8.87 | 11.4 | +2.16 | +23.4 | 28.5 | 105 | 5.02 | 10.7 | 0.51 | +1.96 | 0 | 0 | +1.96 | 10.5 | -1.54 | 1.61 | 0 | 0 | 0 | 14M02 | 17 | 7.69 | 9.24 | 7.69 | 9.24 | +1.24 | +15.5 | 19.4 | 41.3 | 2.43 | 3.49 | 0.21 | +0.79 | 0 | 0 | +0.79 | 9.9 | -0.32 | 3.14 | 0 | 0 | 0 | 14M01 | 18 | 7.19 | 8.3 | 6.8 | 8 | +0.9 | +12.7 | 21.1 | 43.3 | 2.4 | 3.31 | 0.18 | -0.15 | 0 | 0 | -0.15 | 9.64 | -0.69 | 3.46 | 0 | 0 | 0 | 13M12 | 22 | 6.09 | 7.13 | 6 | 7.1 | +1.01 | +16.6 | 18.6 | 14.5 | 0.66 | 0.94 | 0.04 | +0.08 | 0 | 0 | +0.08 | 9.69 | -0.37 | 4.15 | 0 | 0 | 0 | 13M11 | 21 | 6.89 | 6.89 | 6.02 | 6.09 | -0.75 | -11 | 12.7 | 8.02 | 0.38 | 0.5 | 0.02 | +0.04 | 0 | 0 | +0.04 | 9.66 | -0.55 | 4.52 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 6.86 | 6.93 | 6.5 | 6.84 | +0.02 | +0.29 | 6.3 | 10.3 | 0.47 | 0.69 | 0.03 | +0.11 | 0 | 0 | +0.11 | 9.65 | -0.1 | 5.07 | 0 | 0 | 0 | 13M09 | 20 | 6.6 | 7.38 | 6.51 | 6.82 | +0.22 | +3.33 | 13.2 | 19 | 0.95 | 1.32 | 0.07 | -0.08 | 0 | 0 | -0.08 | 9.61 | -0.55 | 5.17 | 0 | 0 | 0 | 13M08 | 21 | 6.35 | 6.6 | 5.82 | 6.6 | +0.23 | +3.61 | 12.2 | 12.6 | 0.6 | 0.79 | 0.04 | +0.05 | 0 | 0 | +0.05 | 9.64 | -0.37 | 5.73 | 0 | 0 | 0 | 13M07 | 23 | 6.94 | 7.17 | 6.21 | 6.37 | -0.44 | -6.46 | 14.1 | 15.2 | 0.66 | 1 | 0.04 | -0.32 | 0 | 0 | -0.32 | 9.62 | -0.2 | 6.09 | 0 | 0 | 0 | 13M06 | 19 | 7.5 | 7.6 | 6.2 | 6.81 | -0.79 | -10.4 | 18.4 | 22.5 | 1.18 | 1.59 | 0.08 | +0.2 | 0 | 0 | +0.2 | 9.73 | -0.21 | 6.29 | 0 | 0 | 0 | 13M05 | 22 | 8.6 | 8.88 | 7.34 | 7.6 | -1 | -11.6 | 17.9 | 37.9 | 1.72 | 3.03 | 0.14 | +0.14 | 0 | 0 | +0.14 | 10.1 | -2.2 | 6.49 | 0 | 0 | 0 | 13M04 | 20 | 7.96 | 9.25 | 7.1 | 8.6 | +0.62 | +7.77 | 26.9 | 94.2 | 4.71 | 7.55 | 0.38 | -0.12 | 0 | 0 | -0.12 | 10.1 | -7.08 | 8.7 | -1.95 | 0 | 0 | 13M03 | 21 | 4.71 | 8.42 | 4.64 | 7.98 | +3.32 | +71.2 | 81.1 | 156 | 7.41 | 10.7 | 0.51 | +0.43 | 0 | 0 | +0.43 | 10.1 | +5.96 | 15.8 | +1.93 | 1.95 | 12.3 | 13M02 | 13 | 4.65 | 4.82 | 4.41 | 4.66 | +0.03 | +0.65 | 8.86 | 6.47 | 0.5 | 0.3 | 0.02 | -0.06 | 0 | 0 | -0.06 | 10.1 | -0.49 | 9.82 | +0 | 0.02 | 0.2 | 13M01 | 22 | 4.57 | 5.04 | 4.5 | 4.63 | +0.12 | +2.66 | 12 | 12.8 | 0.58 | 0.6 | 0.03 | +0.06 | 0 | 0 | +0.06 | 10.1 | -0.2 | 10.3 | 0 | 0.02 | 0.15 | 12M12 | 21 | 4.46 | 4.62 | 4.26 | 4.51 | +0.09 | +2.04 | 8.14 | 10.1 | 0.48 | 0.45 | 0.02 | +0.27 | 0 | 0 | +0.27 | 10.1 | -0.63 | 10.5 | +0 | 0.02 | 0.15 | 12M11 | 22 | 4.18 | 4.57 | 4.01 | 4.42 | +0.34 | +8.33 | 13.7 | 9.01 | 0.41 | 0.38 | 0.02 | -0.03 | 0 | 0 | -0.03 | 9.91 | -0.53 | 11.2 | +0.01 | 0.01 | 0.13 | 12M10 | 22 | 5.56 | 5.63 | 3.99 | 4.08 | -1.48 | -26.6 | 29.5 | 15.6 | 0.71 | 0.76 | 0.03 | +0.06 | 0 | 0 | +0.06 | 9.92 | -0.81 | 11.7 | -0.07 | 0 | 0.02 | 12M09 | 20 | 4.95 | 6.2 | 4.94 | 5.56 | +0.67 | +13.7 | 25.8 | 69.4 | 3.47 | 3.94 | 0.2 | +0.13 | 0 | 0 | +0.13 | 9.9 | +1.71 | 12.5 | 0 | 0.08 | 0.61 | 12M08 | 22 | 4.95 | 5.04 | 4.58 | 4.89 | -0.06 | -1.21 | 9.29 | 9.42 | 0.43 | 0.45 | 0.02 | | | | | 9.85 | -0.11 | 10.8 | +0.03 | 0.08 | 0.7 | 12M07 | 22 | 4.39 | 5.14 | 4.31 | 4.95 | +0.61 | +14.1 | 19.1 | 15.1 | 0.69 | 0.71 | 0.03 | | | | | 9.83 | +0.6 | 10.9 | +0 | 0.04 | 0.34 | 12M06 | 21 | 4.83 | 4.83 | 4.01 | 4.34 | -0.41 | -8.63 | 17.3 | 6.93 | 0.33 | 0.3 | 0.01 | -0.03 | 0 | 0 | -0.03 | 9.83 | -0.39 | 10.3 | +0.01 | 0.03 | 0.31 | 12M05 | 22 | 4.79 | 5.32 | 4.5 | 4.75 | -0.01 | -0.21 | 17.2 | 11.4 | 0.52 | 0.57 | 0.03 | -0.01 | 0 | 0 | -0.01 | 9.67 | +0.7 | 10.7 | -0.05 | 0.02 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 5.25 | 5.3 | 4.5 | 4.76 | -0.38 | -7.39 | 15.6 | 8.98 | 0.45 | 0.44 | 0.02 | -0.01 | 0 | 0 | -0.01 | 9.66 | -0.12 | 9.98 | +0.07 | 0.07 | 0.68 | 12M03 | 23 | 5.57 | 6.22 | 4.75 | 5.14 | -0.37 | -6.72 | 26.7 | 16.8 | 0.73 | 0.92 | 0.04 | +0.05 | 0 | 0 | +0.05 | 9.67 | -0.32 | 10.1 | -0.01 | 0 | 0 | 12M02 | 20 | 4.66 | 6.17 | 4.6 | 5.51 | +0.85 | +18.2 | 33.7 | 23.1 | 1.15 | 1.26 | 0.06 | | | | | 9.65 | -0.43 | 10.4 | +0 | 0.01 | 0.1 | 12M01 | 15 | 4.19 | 4.78 | 4.12 | 4.66 | +0.46 | +11 | 15.7 | 7.89 | 0.53 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 9.65 | +0.09 | 10.8 | +0 | 0.01 | 0.06 | 11M12 | 22 | 4.16 | 4.28 | 3.89 | 4.2 | +0.13 | +3.19 | 9.58 | 7.07 | 0.32 | 0.29 | 0.01 | | | | | 9.67 | -0.29 | 10.8 | 0 | 0 | 0.05 | 11M11 | 22 | 4.01 | 4.54 | 3.85 | 4.07 | +0.04 | +0.99 | 17.1 | 12.3 | 0.56 | 0.51 | 0.02 | | | | | 9.79 | -0.75 | 11 | -0.02 | 0 | 0.05 | 11M10 | 20 | 4 | 4.25 | 3.93 | 4.03 | -0.08 | -1.95 | 7.79 | 8.34 | 0.42 | 0.34 | 0.02 | -0.06 | 0 | 0 | -0.06 | 9.77 | +0.01 | 11.8 | +0 | 0.03 | 0.23 | 11M09 | 21 | 4.97 | 5.19 | 4.01 | 4.11 | -0.86 | -17.3 | 23.7 | 10.2 | 0.49 | 0.46 | 0.02 | -2.01 | 0 | 0 | -2.01 | 9.79 | +0.62 | 11.8 | -0.02 | 0.02 | 0.2 | 11M08 | 23 | 6.18 | 6.3 | 4.22 | 4.97 | -1.21 | -19.6 | 33.7 | 16.3 | 0.71 | 0.8 | 0.03 | +0.34 | 0 | 0 | +0.34 | 10.4 | -2.15 | 11.2 | +0.04 | 0.04 | 0.38 | 11M07 | 21 | 6.7 | 6.89 | 5.45 | 6.18 | -0.52 | -7.76 | 21.5 | 13.5 | 0.64 | 0.83 | 0.04 | +0.3 | 0 | 0 | +0.3 | 10.3 | -1.33 | 13.3 | +0 | 0 | 0.01 | 11M06 | 21 | 7.8 | 8.04 | 6.5 | 6.7 | -1.07 | -13.8 | 19.8 | 11.1 | 0.53 | 0.81 | 0.04 | +0.08 | 0 | 0 | +0.08 | 10.2 | -1.72 | 14.7 | 0 | 0 | 0 | 11M05 | 21 | 8.82 | 8.82 | 7.62 | 7.77 | -1.08 | -12.2 | 13.6 | 11.2 | 0.53 | 0.91 | 0.04 | -1.07 | 0 | 0 | -1.07 | 11.6 | -0.59 | 16.4 | +0 | 0 | 0.02 | 11M04 | 19 | 8.6 | 9.3 | 8.51 | 8.85 | +0.26 | +3.03 | 9.2 | 12.2 | 0.64 | 1.08 | 0.06 | +0.14 | 0 | 0 | +0.14 | 12 | -0.56 | 17 | 0 | 0 | 0 | 11M03 | 23 | 9.7 | 10.1 | 8.01 | 8.59 | -1.05 | -10.9 | 21.7 | 14.3 | 0.62 | 1.31 | 0.06 | +0.12 | 0 | 0 | +0.12 | 11.9 | -0.91 | 17.5 | -0.01 | 0 | 0 | 11M02 | 14 | 10.85 | 10.85 | 9.5 | 9.64 | -1.16 | -10.7 | 12.5 | 14.7 | 1.05 | 1.49 | 0.11 | -0.76 | 0 | 0 | -0.76 | 11.9 | -0.32 | 18.4 | -0.04 | 0.01 | 0.07 | 11M01 | 20 | 10.5 | 11.45 | 10.2 | 10.8 | +0.35 | +3.35 | 12 | 44 | 2.2 | 4.85 | 0.24 | -0.05 | 0 | 0 | -0.05 | 12.1 | -0.09 | 18.8 | +0.03 | 0.05 | 0.29 | 10M12 | 23 | 10 | 11.15 | 9.99 | 10.45 | +0.46 | +4.6 | 11.6 | 36.7 | 1.6 | 3.88 | 0.17 | +0.71 | 0 | 0 | +0.71 | 12.2 | +1.78 | 18.8 | -0.01 | 0.03 | 0.15 | 10M11 | 22 | 10.8 | 10.95 | 9.62 | 9.99 | -0.81 | -7.5 | 12.3 | 16.4 | 0.75 | 1.65 | 0.07 | -0.4 | 0 | -0.02 | -0.42 | 11.9 | -0.72 | 17.1 | -0.03 | 0.04 | 0.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 11.9 | 11.95 | 10.7 | 10.8 | -1.1 | -9.24 | 10.5 | 20.6 | 0.98 | 2.33 | 0.11 | +0.44 | 0 | -0.17 | +0.27 | 12 | -1.17 | 17.8 | -0.08 | 0.07 | 0.39 | 10M09 | 21 | 10.85 | 12.1 | 10.6 | 11.9 | +1.2 | +11.2 | 14 | 47.9 | 2.28 | 5.54 | 0.26 | +1.08 | 0 | -0.05 | +1.04 | 11.9 | +0.63 | 19 | +0.09 | 0.14 | 0.76 | 10M08 | 22 | 11.1 | 12.6 | 10.6 | 10.7 | -0.3 | -2.73 | 18.2 | 66.9 | 3.04 | 7.94 | 0.36 | +0.35 | 0 | -0.38 | -0.03 | 11.6 | +2.84 | 18.3 | -0.02 | 0.06 | 0.32 | 10M07 | 22 | 10.2 | 11.85 | 10.05 | 11 | +0.8 | +7.84 | 17.6 | 32.1 | 1.46 | 3.59 | 0.16 | +0.01 | 0 | +0.39 | +0.4 | 11.4 | +0.31 | 15.5 | +0.01 | 0.08 | 0.5 | 10M06 | 21 | 10.6 | 11.15 | 10.1 | 10.2 | -0.2 | -1.92 | 10.1 | 15.6 | 0.74 | 1.66 | 0.08 | +0.36 | 0 | -0.03 | +0.32 | 11.4 | -0.62 | 15.2 | -0.12 | 0.07 | 0.47 | 10M05 | 21 | 12.1 | 12.35 | 9 | 10.4 | -1.95 | -15.8 | 27.1 | 28 | 1.33 | 3.03 | 0.14 | +0.03 | 0 | -0.25 | -0.22 | 12.1 | -1.81 | 15.8 | +0.17 | 0.19 | 1.18 | 10M04 | 21 | 12.7 | 14 | 12.25 | 12.35 | -0.25 | -1.98 | 13.9 | 83.6 | 3.98 | 10.9 | 0.52 | +0.15 | 0 | +0.2 | +0.35 | 12 | +1.08 | 17.6 | -1.2 | 0.02 | 0.11 | 10M03 | 23 | 11.2 | 13.25 | 11.1 | 12.6 | +1.5 | +13.5 | 19.4 | 61.9 | 2.69 | 7.73 | 0.34 | -0.08 | 0 | +0.24 | +0.16 | 12 | +0.21 | 16.5 | +1.19 | 1.22 | 7.41 | 10M02 | 14 | 11.8 | 12.2 | 10.2 | 11.1 | -0.8 | -6.72 | 16.8 | 16.1 | 1.15 | 1.81 | 0.13 | -0.27 | 0 | -0.15 | -0.42 | 12 | -0.7 | 16.3 | 0 | 0.04 | 0.21 | 10M01 | 20 | 14.2 | 14.4 | 11.4 | 11.9 | -2.2 | -15.6 | 21.3 | 81.8 | 4.09 | 11.1 | 0.55 | -0.88 | 0 | +0.08 | -0.8 | 12.1 | -3.11 | 17 | -0.74 | 0.04 | 0.22 | 09M12 | 23 | 12.2 | 14.8 | 12 | 14.1 | +2 | +16.5 | 23.1 | 154 | 6.68 | 20.6 | 0.89 | +1.35 | -1.5 | +0.13 | -0.02 | 12.4 | +5.2 | 20.2 | +0.71 | 0.78 | 3.85 | 09M11 | 21 | 11.2 | 13.4 | 11.2 | 12.1 | +0.25 | +2.11 | 18.6 | 92 | 4.38 | 11.4 | 0.55 | -0.32 | +0.4 | 0 | +0.08 | 12 | -0.18 | 15 | -0.06 | 0.06 | 0.41 | 09M10 | 22 | 11.45 | 13.35 | 10.65 | 11.85 | +0.55 | +4.87 | 23.9 | 112 | 5.07 | 13.5 | 0.61 | -0.05 | +1.1 | 0 | +1.05 | 12.1 | -1.35 | 15.1 | -0.03 | 0.12 | 0.8 | 09M09 | 22 | 8.65 | 12.6 | 8.65 | 11.3 | +2.6 | +29.9 | 45.4 | 105 | 4.75 | 11.8 | 0.54 | +0.16 | 0 | 0 | +0.16 | 12.1 | +5.63 | 16.5 | +0.12 | 0.15 | 0.93 | 09M08 | 20 | 10.35 | 10.6 | 8.65 | 8.7 | -1.7 | -16.3 | 18.7 | 22.8 | 1.14 | 2.16 | 0.11 | -0.06 | 0 | -0.1 | -0.16 | 12 | -1.3 | 10.9 | -0.06 | 0.03 | 0.31 | 09M07 | 23 | 7.91 | 10.4 | 7.91 | 10.4 | +2.35 | +29.2 | 30.9 | 40.8 | 1.78 | 3.76 | 0.16 | -0.31 | 0 | +0.1 | -0.21 | 12 | +2.94 | 12.2 | +0.06 | 0.09 | 0.76 | 09M06 | 23 | 9.55 | 9.6 | 7.62 | 8.05 | -1.43 | -15.1 | 20.9 | 22.7 | 0.99 | 1.97 | 0.09 | -0.38 | 0 | 0 | -0.38 | 12.2 | -1.08 | 9.19 | -0.02 | 0.03 | 0.32 | 09M05 | 18 | 7.4 | 10.45 | 7 | 9.48 | +2.21 | +30.4 | 47.5 | 54.4 | 3.02 | 4.8 | 0.27 | +0.22 | -2.3 | 0 | -2.09 | 12.3 | +1.74 | 10.3 | +0.04 | 0.05 | 0.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 7.94 | 9.3 | 6.76 | 7.27 | -0.55 | -7.03 | 32.5 | 38.6 | 1.75 | 3.17 | 0.14 | -0.08 | -3.96 | 0 | -4.04 | 12.2 | +0.4 | 8.53 | -0.02 | 0.01 | 0.15 | 09M03 | 22 | 7.2 | 8.96 | 7.01 | 7.82 | +0.88 | +12.7 | 28.1 | 52.1 | 2.37 | 4.16 | 0.19 | +0.13 | -1.1 | 0 | -0.97 | 12.3 | +0.8 | 8.17 | -0.02 | 0.03 | 0.33 | 09M02 | 20 | 5.41 | 7.14 | 5.35 | 6.94 | +1.53 | +28.3 | 33.1 | 19.1 | 0.96 | 1.22 | 0.06 | +0.03 | +0.97 | 0 | +1 | 12.2 | +0.34 | 7.38 | +0.04 | 0.05 | 0.64 | 09M01 | 15 | 6 | 6.77 | 5.32 | 5.41 | -0.42 | -7.2 | 24.9 | 6.39 | 0.43 | 0.39 | 0.03 | -0.01 | +0.69 | 0 | +0.68 | 12.2 | -0.34 | 7.07 | -0.15 | 0 | 0.06 | 08M12 | 23 | 5.21 | 6.25 | 4.92 | 5.83 | +0.55 | +10.4 | 25.2 | 13.2 | 0.57 | 0.74 | 0.03 | +0.04 | +2.53 | 0 | +2.57 | 12.2 | -0.39 | 7.4 | +0.14 | 0.16 | 2.13 | 08M11 | 20 | 7.26 | 7.41 | 4.24 | 5.28 | -1.98 | -27.3 | 43.7 | 11.9 | 0.6 | 0.69 | 0.03 | -0.08 | +0.2 | 0 | +0.12 | 12.2 | -1.18 | 7.79 | +0.01 | 0.02 | 0.26 | 08M10 | 22 | 8.3 | 8.79 | 6.12 | 7.26 | -0.84 | -10.4 | 33 | 17.2 | 0.78 | 1.3 | 0.06 | -1.4 | +2.85 | 0 | +1.44 | 12.2 | -3.66 | 8.97 | -0.02 | 0.01 | 0.11 | 08M09 | 21 | 12.2 | 12.2 | 7.49 | 8.1 | -4.1 | -33.6 | 38.6 | 22.8 | 1.09 | 2.14 | 0.1 | -0.37 | -0.73 | -0.04 | -1.14 | 12.7 | -5.03 | 12.6 | +0.03 | 0.03 | 0.23 | 08M08 | 21 | 12.1 | 13.45 | 11.75 | 12.2 | -0.1 | -0.81 | 13.8 | 19.2 | 0.91 | 2.4 | 0.11 | +0.74 | -0.96 | -0.02 | -0.23 | 12.8 | -0.28 | 17.7 | 0 | 0 | 0.01 | 08M07 | 22 | 12.2 | 13.9 | 11.7 | 12.3 | +0.1 | +0.82 | 18 | 28 | 1.27 | 3.57 | 0.16 | +0.45 | -0.78 | -0.41 | -0.74 | 12.6 | -0.08 | 17.9 | -0.04 | 0.01 | 0.03 | 08M06 | 21 | 18.9 | 19.95 | 12.2 | 12.2 | -6.55 | -34.9 | 41.3 | 44.4 | 2.11 | 7.25 | 0.35 | -0.11 | -1 | -0.79 | -1.9 | 12.8 | -4.45 | 18 | -0.02 | 0.04 | 0.24 | 08M05 | 21 | 18 | 21.6 | 17.05 | 18.75 | +0.85 | +4.75 | 25.4 | 76.6 | 3.65 | 15 | 0.71 | -0.07 | +1.23 | -1.58 | -0.42 | 12.8 | +0.67 | 22.5 | +0.06 | 0.06 | 0.26 | 08M04 | 21 | 17.35 | 19.45 | 17.05 | 17.9 | +1.05 | +6.23 | 14.2 | 55 | 2.62 | 10.2 | 0.49 | -0.38 | +0.5 | +1.5 | +1.62 | 12.8 | +1.59 | 21.8 | 0 | 0 | 0 | 08M03 | 21 | 16.8 | 18.5 | 15.2 | 16.85 | -0.35 | -2.03 | 19.2 | 31 | 1.48 | 5.32 | 0.25 | -0.11 | -0.11 | +0.19 | -0.04 | 15.1 | -0.54 | 20.2 | +0 | 0 | 0.02 | 08M02 | 14 | 14 | 17.4 | 14 | 17.2 | +3.25 | +23.3 | 24.4 | 25.5 | 1.82 | 4.06 | 0.29 | -1.39 | +0.93 | +1.08 | +0.62 | 15.1 | -0.8 | 20.7 | 0 | 0 | 0 | 08M01 | 22 | 18.5 | 18.7 | 13.25 | 13.95 | -4.55 | -24.6 | 29.5 | 39.6 | 1.8 | 6.12 | 0.28 | -2.95 | +0.5 | -0.23 | -2.68 | 15.7 | -3.12 | 21.6 | -0.01 | 0 | 0.02 | 07M12 | 21 | 23 | 24.05 | 15.7 | 18.5 | -4.45 | -19.4 | 36.4 | 60.4 | 2.87 | 11 | 0.52 | -0.27 | -4.37 | -0.01 | -4.65 | 17 | +1.55 | 24.7 | +0.01 | 0.02 | 0.07 | 07M11 | 22 | 27.3 | 27.35 | 22.5 | 22.95 | -3.95 | -14.7 | 18 | 30.2 | 1.37 | 7.4 | 0.34 | -0.28 | -5.94 | -1.15 | -7.37 | 17.1 | +0.28 | 23.1 | 0 | 0 | 0.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 27.2 | 30.1 | 26.2 | 26.9 | 0 | 0 | 14.5 | 74.3 | 3.38 | 21.3 | 0.97 | -1.93 | +0.3 | -0.33 | -1.95 | 17.2 | +4.19 | 22.8 | +0 | 0.01 | 0.04 | 07M09 | 18 | 25.95 | 27.7 | 24.85 | 26.9 | +0.95 | +3.66 | 11 | 36 | 2 | 9.38 | 0.52 | -2.92 | -0.04 | +0.53 | -2.42 | 18.1 | +1.15 | 18.7 | 0 | 0.01 | 0.04 | 07M08 | 23 | 34.05 | 34.3 | 24.4 | 25.95 | -8.1 | -23.8 | 29.1 | 68.8 | 2.99 | 19.4 | 0.84 | -2.13 | -4.15 | -2.33 | -8.6 | 19.4 | -0.87 | 17.5 | -0.03 | 0.01 | 0.07 | 07M07 | 22 | 30.55 | 36.4 | 29.8 | 34.05 | +3.75 | +12.4 | 21.8 | 167 | 7.57 | 55.9 | 2.54 | +6.73 | +4.43 | -2.94 | +8.21 | 19.9 | +2.27 | 18.4 | -1.09 | 0.05 | 0.25 | 07M06 | 20 | 30.85 | 36 | 29 | 30.3 | -0.55 | -1.78 | 22.7 | 130 | 6.5 | 41.5 | 2.07 | -0.66 | -0.12 | +0.11 | -0.68 | 17.5 | -2.62 | 16.1 | +1.12 | 1.14 | 7.11 | 07M05 | 22 | 30.7 | 31.3 | 28 | 30.85 | -0.1 | -0.32 | 10.7 | 46.7 | 2.12 | 13.9 | 0.63 | +0.72 | -3.6 | -3.14 | -6.02 | 17.9 | +1.54 | 18.7 | -0.01 | 0.03 | 0.14 | 07M04 | 20 | 33.3 | 33.5 | 30.5 | 30.95 | -1.7 | -5.21 | 9.19 | 64.8 | 3.24 | 20.8 | 1.04 | +0.86 | +1.27 | -0.06 | +2.06 | 31.4 | -1.84 | 17.2 | -0.05 | 0.04 | 0.21 | 07M03 | 23 | 30 | 34 | 27.9 | 32.65 | +1.85 | +6.01 | 19.8 | 145 | 6.31 | 46.1 | 2 | +3.06 | -11.1 | +3.4 | -4.6 | 30.9 | +0.49 | 19 | -0.1 | 0.09 | 0.45 | 07M02 | 12 | 29.05 | 31.75 | 28.05 | 30.8 | +1.8 | +6.21 | 12.8 | 37.8 | 3.15 | 11.3 | 0.94 | -0.58 | -0.27 | +0.46 | -0.39 | 29.3 | +0.72 | 18.5 | -0.03 | 0.18 | 1 | 07M01 | 22 | 29.7 | 32.2 | 26.9 | 29 | -0.4 | -1.36 | 18 | 155 | 7.02 | 45.9 | 2.09 | +1.54 | -1.9 | -1.23 | -1.59 | 29.6 | -2.02 | 18.3 | +0.1 | 0.21 | 1.15 | 06M12 | 21 | 27.5 | 30.2 | 26.2 | 29.4 | +2.1 | +7.69 | 14.7 | 157 | 7.47 | 43.9 | 2.09 | -0.06 | +10.8 | +2.55 | +13.3 | 28.8 | -2.74 | 20.5 | -0.2 | 0.11 | 0.53 | 06M11 | 22 | 22.95 | 29.1 | 22.65 | 27.3 | +4.35 | +19 | 28.1 | 188 | 8.57 | 49.8 | 2.27 | +0.1 | +10.8 | -1.56 | +9.37 | 28.8 | +11.1 | 23.3 | +0.18 | 0.32 | 1.36 | 06M10 | 20 | 23.35 | 24.5 | 22 | 22.95 | -0.3 | -1.29 | 10.8 | 59.9 | 3 | 14.1 | 0.7 | -0.01 | -0.56 | -1.2 | -1.77 | 28.7 | +0.47 | 12.3 | -0.03 | 0.14 | 1.14 | 06M09 | 21 | 21.8 | 25 | 21 | 23.25 | +1.65 | +7.64 | 18.5 | 69.6 | 3.31 | 16 | 0.76 | -0.04 | +0.86 | +0.5 | +1.32 | 28.7 | +2.83 | 11.8 | +0.03 | 0.17 | 1.45 | 06M08 | 23 | 20.75 | 23.35 | 19.85 | 21.6 | +0.8 | +3.85 | 16.8 | 79.6 | 3.46 | 17.5 | 0.76 | -0.03 | -1.24 | -0.8 | -2.07 | 28.8 | +4.32 | 8.98 | +0.13 | 0.14 | 1.56 | 06M07 | 21 | 21.3 | 23.15 | 19 | 20.8 | -0.5 | -2.35 | 19.5 | 43.3 | 2.06 | 9.2 | 0.44 | -0.08 | -2 | +0.28 | -1.8 | 28.8 | +2.68 | 4.67 | +0 | 0.01 | 0.17 | 06M06 | 22 | 26.3 | 27.35 | 18.8 | 21.3 | -4.3 | -16.8 | 33.4 | 43.2 | 1.96 | 9.69 | 0.44 | +0.04 | -0.41 | -1.14 | -1.5 | 28.8 | +1.99 | 1.99 | +0.01 | 0.01 | 0.35 | 06M05 | 21 | 25 | 28.6 | 22 | 25.6 | -0.5 | -1.92 | 25.3 | 87.5 | 4.17 | 22.7 | 1.08 | +0.18 | +0.7 | +4.84 | +5.73 | 33.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 24.7 | 27.8 | 23.6 | 26.1 | +1.7 | +6.97 | 17.2 | 96.9 | 5.1 | 24.9 | 1.31 | -0.05 | -2.49 | +0.83 | -1.72 | 32.9 | | | | | | 06M03 | 23 | 18 | 25.55 | 17.9 | 24.4 | +6.35 | +35.2 | 42.4 | 49.5 | 2.15 | 11 | 0.48 | 0 | -0.21 | -1.15 | -1.36 | 37.6 | | | | | | 06M02 | 17 | 23.2 | 24.7 | 18.05 | 18.05 | -4.95 | -21.5 | 28.9 | 16.5 | 0.97 | 3.58 | 0.21 | 0 | -1.86 | -0.75 | -2.62 | 37.6 | | | | | | 06M01 | 18 | 22.5 | 28.3 | 21.65 | 23 | -0.5 | -2.13 | 28.3 | 40.9 | 2.27 | 10.5 | 0.58 | -0.17 | +4.18 | +1.83 | +5.85 | 37.6 | | | | | | 05M12 | 2 | 25 | 25.4 | 23.5 | 23.5 | -1.3 | -5.24 | 7.66 | 9.37 | 4.69 | 2.28 | 1.14 | -0.85 | +4.89 | -0.11 | +3.94 | 37.7 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 |
|