|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.3 | 41.25 | -1.95 | -4.73% | 12.61% | 39.85 | 42.4 | 37.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,172 | 1.66億 | 2,538 | 1.6張/筆 | 39.87元 | 2.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,874 | 7,990萬 | 1,018 | 1.8張/筆 | 42.63元 | -2.1 (-4.84%) | 連漲連跌: 連2跌 ( -4.05元 / -9.34%) 財報評分: 最新40分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共73季) |
|
季成交價: 39.3元 (+11.65元/ +42.1%) | 成交均張: 2,237張/日 | 成交均額: 8,426萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近57季新高 | 連3漲 (+15.65元/ +66.2%) | 歷史最高 | 近73季新高 | 歷史次高 | 近67季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 41 | 39 | 40.2 | 27.95 | 23.7 | 27 | 33.3 | 17.5 | 13.9 | 22.4 | 39.45 | 25.85 | - | 25 | 漲跌價 | -1.7 | +0.3 | -0.9 | +11.35 | +15.6 | +12.3 | +6 | +21.8 | +25.4 | +16.9 | -0.15 | +13.45 | - | +14.3 | 漲跌幅 | -4.15% | +0.77% | -2.24% | +40.6% | +65.8% | +45.6% | +18% | +125% | +183% | +75.4% | -0.38% | +52% | - | +57.2% | 振幅 | 16.6% | 17.4% | 19.9% | 59.9% | 87.8% | 79.6% | 68% | 151% | 245% | 152% | 86.2% | 182% | - | 84.8% | 成交張數 | 7,377 | 1.14萬 | 1.59萬 | 4.07萬 | 5.26萬 | 6.26萬 | 10.1萬 | 36.1萬 | 69萬 | 73.5萬 | 81.6萬 | 97萬 | - | 5.4萬 | 成交金額 | 3.03億 | 4.67億 | 6.43億 | 15.3億 | 18.5億 | 21億 | 31.8億 | 107億 | 166億 | 173億 | 194億 | 253億 | - | 18.8億 | 週轉率 | 12% | 18.5% | 25.9% | 66.2% | 85.6% | 102% | 165% | 588% | 1123% | 1198% | 1330% | 1580% | - | 87.9% |
結算價 39.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 27.95 | 44 | 27.9 | 39.3 | +11.65 | +42.1 | 58.2 | 40.3 | 2.24 | 15.2 | 0.84 | +0.59 | 0 | +0.04 | +0.63 | 7.68 | +2.75 | 5.6 | +0.44 | 0.44 | 7.89 | 24Q1 | 56 | 25 | 28.9 | 22.8 | 27.65 | +2.65 | +10.6 | 24.4 | 13.7 | 0.24 | 3.66 | 0.07 | +0.47 | 0 | 0 | +0.47 | 7.12 | -0.87 | 2.85 | -0.15 | 0 | 0 | 23Q4 | 63 | 24.1 | 28.95 | 21.6 | 25 | +1.35 | +5.71 | 31.1 | 13.5 | 0.21 | 3.36 | 0.05 | -0.52 | 0 | +0 | -0.52 | 6.77 | +0.52 | 3.72 | -0.03 | 0.15 | 3.93 | 23Q3 | 63 | 29.3 | 29.8 | 21.35 | 23.65 | -5.35 | -18.4 | 29.1 | 15.2 | 0.24 | 3.9 | 0.06 | -0.43 | 0 | 0 | -0.43 | 7.33 | -0.79 | 3.2 | +0.04 | 0.18 | 5.6 | 23Q2 | 59 | 31.95 | 38.5 | 28.4 | 29 | -3 | -9.38 | 31.6 | 44.1 | 0.75 | 14.7 | 0.25 | -2.69 | 0 | 0 | -2.69 | 7.89 | -0.7 | 3.99 | +0.09 | 0.14 | 3.56 | 23Q1 | 54 | 32.3 | 34.45 | 27.7 | 32 | -0.3 | -0.93 | 20.9 | 39.1 | 0.72 | 12.1 | 0.22 | -2.38 | 0 | +0 | -2.38 | 11.5 | -0.22 | 4.69 | -0.23 | 0.05 | 1.07 | 22Q4 | 64 | 24.55 | 37.25 | 20 | 32.3 | +7.75 | +31.6 | 70.3 | 67.9 | 1.06 | 20.9 | 0.33 | +3.86 | 0 | 0 | +3.86 | 15.1 | +0.66 | 4.9 | +0.1 | 0.28 | 5.79 | 22Q3 | 65 | 24.95 | 29.6 | 22.55 | 24.55 | -0.05 | -0.2 | 28.7 | 51.5 | 0.79 | 13.8 | 0.21 | -0.82 | 0 | -0.2 | -1.02 | 8.8 | -0.38 | 4.24 | -0.16 | 0.18 | 4.22 | 22Q2 | 61 | 17.05 | 31.55 | 16.6 | 24.6 | +7.55 | +44.3 | 87.7 | 79.6 | 1.3 | 20.2 | 0.33 | +1.97 | 0 | +0.25 | +2.22 | 10.1 | +2.79 | 4.62 | +0.34 | 0.34 | 7.37 | 22Q1 | 56 | 20 | 20.5 | 15.55 | 17.05 | -2.45 | -12.6 | 25.4 | 70.4 | 1.26 | 12.7 | 0.23 | -1.07 | 0 | 0 | -1.07 | 6.92 | -0.22 | 1.84 | -0.1 | 0 | 0 | 21Q4 | 64 | 16.2 | 23.55 | 13.55 | 19.5 | +2.8 | +16.8 | 59.9 | 135 | 2.1 | 25 | 0.39 | +1.17 | 0 | +0 | +1.17 | 8.78 | +0.47 | 2.05 | -0.01 | 0.1 | 4.92 | 21Q3 | 64 | 12.65 | 21.15 | 11.9 | 16.7 | +4.05 | +32 | 73.1 | 110 | 1.71 | 19.3 | 0.3 | -0.06 | 0 | 0 | -0.06 | 6.65 | +1.33 | 1.59 | +0.11 | 0.11 | 6.81 | 21Q2 | 61 | 13.55 | 14.95 | 10 | 12.65 | -0.6 | -4.53 | 37.4 | 13.9 | 0.23 | 1.77 | 0.03 | +0.09 | 0 | 0 | +0.09 | 6.73 | -0.2 | 0.26 | -0.01 | 0 | 0 | 21Q1 | 55 | 13.45 | 15.5 | 10.8 | 13.25 | -0.1 | -0.75 | 35.2 | 9.38 | 0.17 | 1.28 | 0.02 | 0 | 0 | 0 | -0.01 | 6.53 | +0.24 | 0.46 | +0.01 | 0.01 | 1.32 | 20Q4 | 63 | 12.55 | 14 | 11.45 | 13.35 | +0.65 | +5.12 | 20.1 | 3.05 | 0.05 | 0.39 | 0.01 | -0.01 | 0 | +0 | 0 | 6.52 | -0.4 | 0.23 | 0 | 0 | 0 | 20Q3 | 66 | 14.25 | 15.45 | 12.5 | 12.7 | -1.55 | -10.9 | 20.7 | 4.84 | 0.07 | 0.67 | 0.01 | +0.03 | 0 | 0 | +0.03 | 6.53 | -0.23 | 0.62 | -0.08 | 0 | 0 | 20Q2 | 60 | 13.5 | 16.8 | 13.45 | 14.25 | +0.6 | +4.4 | 24.5 | 3.8 | 0.06 | 0.57 | 0.01 | +0 | 0 | 0 | +0 | 6.46 | +0.1 | 0.85 | +0.08 | 0.08 | 9.4 | 20Q1 | 56 | 21.1 | 21.75 | 11.7 | 13.65 | -7.25 | -34.7 | 48.1 | 1.7 | 0.03 | 0.3 | 0.01 | -0.01 | 0 | 0 | -0.02 | 6.55 | +0.05 | 0.75 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17.4 | 22.1 | 15.8 | 20.9 | +3.5 | +20.1 | 36.2 | 5.64 | 0.09 | 1.07 | 0.02 | +0.01 | 0 | +0 | +0.01 | 6.57 | -0.21 | 0.71 | +0 | 0 | 0.57 | 19Q3 | 63 | 19.2 | 20.3 | 15.45 | 17.4 | -1.7 | -8.9 | 25.4 | 3.49 | 0.06 | 0.64 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.66 | -0.01 | 0.92 | +0 | 0 | 0.22 | 19Q2 | 61 | 17.95 | 26.7 | 17.6 | 19.1 | +1.15 | +6.41 | 50.7 | 42 | 0.69 | 9.43 | 0.15 | -1.76 | 0 | +0 | -1.75 | 6.68 | +0.57 | 0.91 | 0 | 0 | 0.11 | 19Q1 | 54 | 10.55 | 20.1 | 10.5 | 17.95 | +7.25 | +67.8 | 89.7 | 12.9 | 0.24 | 2.23 | 0.04 | -0.98 | 0 | +0 | -0.98 | 10.6 | +0.25 | 0.34 | +0 | 0 | 0.88 | 18Q4 | 65 | 12 | 12 | 10.3 | 10.7 | -1.4 | -11.6 | 14 | 0.59 | 0.01 | 0.07 | 0 | | | | | 12.2 | -0.06 | 0.09 | 0 | 0 | 0 | 18Q3 | 64 | 13.35 | 13.85 | 11.7 | 12.1 | -1.25 | -9.36 | 16.1 | 0.46 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 12.2 | -0.02 | 0.15 | 0 | 0 | 0 | 18Q2 | 60 | 13.8 | 14.5 | 12.2 | 13.35 | -0.45 | -3.26 | 16.7 | 0.71 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 12.2 | +0 | 0.16 | 0 | 0 | 0 | 18Q1 | 58 | 15.3 | 15.35 | 13.6 | 13.8 | -1.45 | -9.51 | 11.5 | 0.51 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 12.2 | +0 | 0.16 | 0 | 0 | 0 | 17Q4 | 62 | 16.2 | 16.55 | 14.85 | 15.25 | -0.85 | -5.28 | 10.6 | 1.26 | 0.02 | 0.2 | 0 | 0 | 0 | +0 | +0 | 12.2 | +0.03 | 0.16 | 0 | 0 | 0 | 17Q3 | 66 | 19.25 | 20.1 | 15.5 | 16.1 | -2.95 | -15.5 | 24.1 | 0.99 | 0.02 | 0.17 | 0 | +0 | 0 | 0 | +0 | 12.2 | -0.03 | 0.12 | 0 | 0 | 0 | 17Q2 | 61 | 19.55 | 20.95 | 18 | 19.05 | -0.5 | -2.56 | 15.1 | 0.73 | 0.01 | 0.14 | 0 | +0 | 0 | 0 | +0 | 12.2 | 0 | 0.15 | 0 | 0 | 0 | 17Q1 | 57 | 17.2 | 21 | 16.8 | 19.55 | +2.35 | +13.7 | 24.4 | 1.4 | 0.02 | 0.27 | 0 | 0 | 0 | 0 | 0 | 12.2 | +0.03 | 0.16 | 0 | 0 | 0 | 16Q4 | 64 | 18.6 | 19.5 | 16.85 | 17.2 | -1.5 | -8.02 | 14.2 | 0.34 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 12.2 | +0 | 0.12 | 0 | 0 | 0 | 16Q3 | 62 | 19.9 | 20.4 | 17.25 | 18.7 | -1.2 | -6.03 | 15.8 | 0.84 | 0.01 | 0.16 | 0 | +0 | 0 | 0 | +0 | 12.2 | +0.05 | 0.12 | 0 | 0 | 0 | 16Q2 | 61 | 21 | 22.25 | 18.2 | 19.9 | -1.1 | -5.24 | 19.3 | 0.41 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 12.2 | -0.01 | 0.07 | 0 | 0 | 0 | 16Q1 | 57 | 22.05 | 22.5 | 20 | 21 | -1.05 | -4.76 | 11.3 | 0.71 | 0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 12.2 | -0.06 | 0.08 | 0 | 0 | 0 | 15Q4 | 65 | 29 | 29 | 21.2 | 22.05 | -6.95 | -24 | 26.9 | 1.26 | 0.02 | 0.31 | 0 | 0 | 0 | 0 | 0 | 12.2 | -1.08 | 0.14 | 0 | 0 | 0 | 15Q3 | 63 | 29 | 31 | 25.4 | 29 | -0.35 | -1.19 | 19.1 | 3.64 | 0.06 | 1.02 | 0.02 | 0 | 0 | 0 | 0 | 12.2 | -0.91 | 1.23 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 32.15 | 32.9 | 26.6 | 29.35 | -3.6 | -10.9 | 19.1 | 1.78 | 0.03 | 0.52 | 0.01 | | | | | 12.2 | -0.39 | 2.12 | +0 | 0 | 0.19 | 15Q1 | 55 | 33.85 | 35 | 30.7 | 32.95 | -0.75 | -2.23 | 12.8 | 3.4 | 0.06 | 1.14 | 0.02 | -0.02 | 0 | +0 | -0.02 | 12.2 | -0.23 | 2.52 | 0 | 0 | 0 | 14Q4 | 66 | 32.2 | 35.5 | 26.05 | 33.7 | +1.3 | +4.01 | 29.2 | 6.64 | 0.1 | 2.1 | 0.03 | -0.02 | 0 | 0 | -0.02 | 12.2 | +0.77 | 2.75 | +0 | 0 | 0.15 | 14Q3 | 64 | 35.2 | 37.4 | 30.7 | 32.4 | -1.95 | -5.68 | 19.5 | 5.7 | 0.09 | 1.96 | 0.03 | +0.01 | 0 | 0 | +0.01 | 12.2 | +0.53 | 1.98 | 0 | 0 | 0.05 | 14Q2 | 62 | 36.5 | 44.25 | 34.2 | 34.35 | -2.15 | -5.89 | 27.5 | 12.4 | 0.2 | 5 | 0.08 | -0.02 | 0 | 0 | -0.02 | 12.2 | +0.88 | 1.44 | +0 | 0 | 0.07 | 14Q1 | 56 | 28.85 | 40 | 28.8 | 36.5 | +7.05 | +23.9 | 38 | 9.09 | 0.16 | 3.3 | 0.06 | -0.46 | 0 | 0 | -0.46 | 6.98 | +0.25 | 0.56 | 0 | 0 | 0 | 13Q4 | 65 | 23.2 | 30.7 | 22 | 29.45 | +6.45 | +28 | 37.8 | 6.12 | 0.09 | 1.63 | 0.03 | -0.09 | 0 | 0 | -0.09 | 7.61 | -0.1 | 0.31 | 0 | 0 | 0 | 13Q3 | 64 | 18 | 23.45 | 17.45 | 23 | +4.9 | +27.1 | 33.1 | 2.56 | 0.04 | 0.51 | 0.01 | | | | | 7.75 | +0.03 | 0.41 | 0 | 0 | 0 | 13Q2 | 61 | 18.5 | 20.1 | 17.15 | 18.1 | -0.45 | -2.43 | 15.9 | 2.89 | 0.05 | 0.55 | 0.01 | | | | | 7.75 | -0.21 | 0.38 | 0 | 0 | 0 | 13Q1 | 56 | 18.8 | 19.25 | 18.2 | 18.55 | -0.35 | -1.85 | 5.56 | 0.99 | 0.02 | 0.18 | 0 | | | | | 7.75 | +0.23 | 0.59 | 0 | 0 | 0 | 12Q4 | 65 | 19.5 | 20 | 18 | 18.9 | -0.7 | -3.57 | 10.2 | 0.89 | 0.01 | 0.17 | 0 | +0.24 | 0 | 0 | +0.24 | 7.75 | +0.04 | 0.36 | 0 | 0 | 0 | 12Q3 | 64 | 20 | 20.95 | 17.95 | 19.6 | -0.2 | -1.01 | 15.2 | 1.36 | 0.02 | 0.26 | 0 | +0.33 | 0 | 0 | +0.33 | 7.37 | -0.1 | 0.31 | 0 | 0 | 0 | 12Q2 | 63 | 22.85 | 23.35 | 18.5 | 19.8 | -3.55 | -15.2 | 20.8 | 1.64 | 0.03 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 6.85 | -0.26 | 0.41 | 0 | 0 | 0 | 12Q1 | 58 | 20.85 | 24.7 | 20.35 | 23.35 | +2.55 | +12.3 | 20.9 | 2.97 | 0.05 | 0.68 | 0.01 | | | | | 6.81 | +0.01 | 0.67 | +0 | 0 | 0.15 | 11Q4 | 64 | 23.5 | 24 | 18.4 | 20.8 | -3.2 | -13.3 | 23.3 | 1.72 | 0.03 | 0.38 | 0.01 | | | | | 6.81 | -0.17 | 0.66 | 0 | 0 | 0 | 11Q3 | 65 | 26.2 | 26.45 | 19.95 | 24 | -2.2 | -8.4 | 24.8 | 3.44 | 0.05 | 0.8 | 0.01 | 0 | 0 | -0.02 | -0.02 | 6.85 | -0.43 | 0.83 | 0 | 0 | 0 | 11Q2 | 61 | 24.95 | 29.35 | 23.8 | 26.2 | +1.25 | +5.01 | 22.2 | 8.89 | 0.15 | 2.4 | 0.04 | 0 | 0 | +0.02 | +0.01 | 6.81 | +0.03 | 1.26 | 0 | 0 | 0 | 11Q1 | 57 | 30.1 | 30.1 | 24 | 24.95 | -5.05 | -16.8 | 20.3 | 3.84 | 0.07 | 1.03 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.86 | -0.45 | 1.23 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 28.35 | 35.5 | 25.5 | 30 | +1.65 | +5.82 | 35.3 | 10.4 | 0.16 | 3.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 6.88 | -0.02 | 1.68 | 0 | 0 | 0 | 10Q3 | 65 | 32 | 33.75 | 27.8 | 28.35 | -3.2 | -10.1 | 18.9 | 3.99 | 0.06 | 1.21 | 0.02 | 0 | 0 | 0 | 0 | 6.86 | +0.01 | 1.69 | 0 | 0 | 0 | 10Q2 | 63 | 43.1 | 44.3 | 29.4 | 31.55 | -11.95 | -27.5 | 34.3 | 4.43 | 0.07 | 1.7 | 0.03 | +0 | 0 | 0 | +0 | 6.87 | -0.76 | 1.68 | 0 | 0 | 0.24 | 10Q1 | 57 | 50.6 | 52 | 42.2 | 43.5 | -6.6 | -13.2 | 19.6 | 12.6 | 0.22 | 5.86 | 0.1 | -0.1 | 0 | 0 | -0.1 | 6.86 | +0.23 | 2.44 | +0.01 | 0.01 | 0.29 | 09Q4 | 66 | 54.1 | 55.7 | 45.5 | 50.1 | -2.9 | -5.47 | 19.2 | 17.9 | 0.27 | 9.17 | 0.14 | +0.09 | 0 | 0 | +0.09 | 7.02 | -0.4 | 2.22 | -0.01 | 0 | 0 | 09Q3 | 65 | 38.25 | 57 | 37.8 | 53 | +14.8 | +38.7 | 50.3 | 32.6 | 0.5 | 16 | 0.25 | +0 | 0 | 0 | +0 | 6.87 | +1.49 | 2.62 | +0.01 | 0.01 | 0.34 | 09Q2 | 63 | 25.95 | 51.5 | 23.8 | 38.2 | +13.6 | +55.3 | 113 | 19.8 | 0.31 | 7.62 | 0.12 | -0.21 | 0 | 0 | -0.21 | 6.87 | +0.48 | 1.12 | -0.02 | 0 | 0 | 09Q1 | 57 | 16.2 | 27.8 | 12.5 | 24.6 | +8.8 | +55.7 | 96.8 | 8.02 | 0.14 | 1.55 | 0.03 | +0.04 | 0 | 0 | +0.04 | 7.2 | -0.29 | 0.61 | -0.08 | 0.02 | 3.96 | 08Q4 | 65 | 18.1 | 19.6 | 9.6 | 15.8 | -1.95 | -11 | 56.3 | 3.86 | 0.06 | 0.54 | 0.01 | -0.01 | 0 | 0 | -0.01 | 7.14 | -0.16 | 0.89 | +0.02 | 0.1 | 11.7 | 08Q3 | 64 | 35.5 | 38.5 | 17.5 | 17.75 | -18.1 | -50.5 | 58.6 | 7.7 | 0.12 | 2.23 | 0.03 | +0.02 | -0.08 | -0.32 | -0.38 | 7.16 | -1.27 | 1.05 | +0.08 | 0.08 | 7.89 | 08Q2 | 63 | 51 | 60.9 | 35.85 | 35.85 | -15.15 | -29.7 | 49.1 | 8.55 | 0.14 | 4.65 | 0.07 | 0 | -0.05 | 0 | -0.05 | 7.17 | -0.03 | 2.32 | +0.01 | 0.01 | 0.26 | 08Q1 | 57 | 63.6 | 64.9 | 45.95 | 51 | -12.6 | -19.8 | 29.8 | 5.71 | 0.1 | 3.11 | 0.05 | +0.05 | -0.33 | 0 | -0.28 | 7.18 | -0.56 | 2.35 | -0.02 | 0 | 0 | 07Q4 | 65 | 102.5 | 105 | 48.85 | 63.6 | -38.4 | -37.6 | 55 | 19 | 0.29 | 14.2 | 0.22 | +0.01 | -1.35 | -0.21 | -1.55 | 7.09 | -0.63 | 2.91 | +0.01 | 0.02 | 0.52 | 07Q3 | 63 | 106 | 140 | 93.5 | 102 | -3.5 | -3.32 | 44.1 | 54 | 0.86 | 64.6 | 1.02 | -0.08 | +1.62 | -0.26 | +1.28 | 7.08 | -0.57 | 3.53 | 0 | 0.01 | 0.28 | 07Q2 | 62 | 102 | 113 | 92.5 | 105.5 | +5.9 | +5.92 | 20.6 | 49 | 0.79 | 50.7 | 0.82 | +0.13 | -1.74 | -0.47 | -2.08 | 7.22 | +0.81 | 4.13 | -0.01 | 0.01 | 0.24 | 07Q1 | 57 | 85 | 108 | 78 | 99.6 | +14.6 | +17.2 | 35.3 | 29.9 | 0.52 | 28.2 | 0.49 | -0.09 | -0.44 | +0.94 | +0.42 | 6.98 | +2.77 | 3.31 | +0.02 | 0.02 | 0.54 | 06Q4 | 63 | 58 | 91 | 57.5 | 85 | +27 | +46.6 | 57.8 | 14.4 | 0.23 | 11.4 | 0.18 | -0.1 | +2.29 | 0 | +2.19 | 7.14 | +0.55 | 0.55 | 0 | 0 | 0 | 06Q3 | 65 | 70 | 74.5 | 52.5 | 58 | -10.2 | -15 | 32.3 | 4.77 | 0.07 | 3.02 | 0.05 | +0 | 0 | -0.01 | -0.01 | 7.32 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 32 | 90 | 109 | 65 | 68.2 | -21.8 | -24.2 | 48.9 | 6.9 | 0.22 | 6.11 | 0.19 | -0.56 | 0 | +0.08 | -0.48 | 6.56 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 |
|