|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.05 | 22.4 | -0.35 | -1.56% | 3.12% | 22.75 | 22.75 | 22.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 198 | 442萬 | 173 | 1.1張/筆 | 22.36元 | 1.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 211 | 473.9萬 | 247 | 0.9張/筆 | 22.51元 | -0.6 (-2.61%) | 連漲連跌: 連2跌 ( -0.95元 / -4.13%) 財報評分: 最新40分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共221月) |
|
月成交價: 22.05元 (-1.75元/ -7.35%) | 成交均張: 796張/日 | 成交均額: 2,015萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第42高 | 近4月新低 | 連2跌 (-6.6元/ -23%) | 第26高 | 近4月新低 | 第26高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 22.35 | 24.1 | 26.85 | 24.5 | 25 | 14.1 | 14.3 | 16.05 | 17.2 | 17.1 | 12.5 | 11.35 | - | 15.35 | 漲跌價 | -0.3 | -2.05 | -4.8 | -2.45 | -2.95 | +7.95 | +7.75 | +6 | +4.85 | +4.95 | +9.55 | +10.7 | - | +6.7 | 漲跌幅 | -1.34% | -8.51% | -17.9% | -10% | -11.8% | +56.4% | +54.2% | +37.4% | +28.2% | +28.9% | +76.4% | +94.3% | - | +43.6% | 振幅 | 4.92% | 8.51% | 18.1% | 22.7% | 38.2% | 126% | 128% | 121% | 118% | 136% | 279% | 308% | - | 107% | 成交張數 | 633 | 1,673 | 4,978 | 1.57萬 | 12萬 | 19.5萬 | 20.3萬 | 31.6萬 | 75.8萬 | 86.2萬 | 128萬 | 147萬 | - | 19.1萬 | 成交金額 | 1,431萬 | 3,821萬 | 1.21億 | 3.96億 | 32.4億 | 48.4億 | 49.5億 | 68.7億 | 145億 | 161億 | 261億 | 302億 | - | 47.8億 | 週轉率 | 0.9% | 2.39% | 7.1% | 22.4% | 171% | 278% | 289% | 450% | 1081% | 1230% | 1819% | 2093% | - | 273% |
結算價 22.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 23.95 | 27.6 | 22.05 | 22.05 | -1.75 | -7.35 | 23.3 | 14.3 | 0.8 | 3.63 | 0.2 | -0.01 | 0 | +0 | -0.01 | 0.14 | -0.22 | 1.21 | -0.23 | 0 | 0.17 | 24M03 | 21 | 29 | 31.6 | 22.5 | 23.8 | -4.85 | -16.9 | 31.8 | 35.4 | 1.69 | 9.73 | 0.46 | -0.13 | 0 | 0 | -0.13 | 0.11 | -0.24 | 1.43 | -0.14 | 0.23 | 16.3 | 24M02 | 13 | 28.55 | 31.55 | 22.75 | 28.65 | +1.35 | +4.95 | 32.2 | 58.1 | 4.47 | 16 | 1.23 | +0.06 | 0 | 0 | +0.06 | 0.23 | -0.35 | 1.67 | -0.28 | 0.37 | 22 | 24M01 | 22 | 15.5 | 27.3 | 15.2 | 27.3 | +11.95 | +77.9 | 78.8 | 83.3 | 3.79 | 18.5 | 0.84 | -0.13 | 0 | 0 | -0.13 | 0.16 | +1.24 | 2.03 | +0.65 | 0.65 | 31.9 | 23M12 | 21 | 14.4 | 15.95 | 14.3 | 15.35 | +0.95 | +6.6 | 11.5 | 3.08 | 0.15 | 0.47 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.33 | -0.03 | 0.79 | 0 | 0 | 0 | 23M11 | 22 | 13.8 | 14.5 | 13.8 | 14.4 | +0.55 | +3.97 | 5.05 | 0.5 | 0.02 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0.32 | -0.01 | 0.82 | 0 | 0 | 0 | 23M10 | 20 | 14.75 | 14.75 | 13.8 | 13.85 | -0.7 | -4.81 | 6.53 | 0.55 | 0.03 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.34 | -0.03 | 0.83 | 0 | 0 | 0 | 23M09 | 20 | 14.45 | 15.15 | 14 | 14.55 | +0.1 | +0.69 | 7.96 | 0.84 | 0.04 | 0.12 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.33 | 0 | 0.86 | 0 | 0 | 0 | 23M08 | 22 | 14.7 | 15.4 | 13.8 | 14.45 | -0.2 | -1.37 | 10.9 | 1.64 | 0.07 | 0.24 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.37 | +0.01 | 0.86 | 0 | 0 | 0 | 23M07 | 21 | 14.85 | 15.15 | 14.2 | 14.65 | +0.05 | +0.34 | 6.51 | 1.14 | 0.05 | 0.17 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.39 | -0.06 | 0.85 | -0.01 | 0 | 0 | 23M06 | 20 | 14.3 | 15.6 | 13.3 | 14.6 | +0.4 | +2.82 | 16.2 | 2.63 | 0.13 | 0.38 | 0.02 | -0.05 | 0 | +0 | -0.04 | 0.37 | -0.14 | 0.91 | +0.01 | 0.01 | 0.66 | 23M05 | 22 | 14.5 | 14.55 | 13.55 | 14.2 | -0.3 | -2.07 | 6.9 | 0.99 | 0.04 | 0.14 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.44 | -0.11 | 1.05 | 0 | 0 | 0 | 23M04 | 17 | 14.6 | 16.55 | 13.85 | 14.5 | -0.05 | -0.34 | 18.6 | 11.8 | 0.69 | 1.85 | 0.11 | -0.18 | 0 | 0 | -0.18 | 0.51 | -0.08 | 1.16 | -0.01 | 0 | 0 | 23M03 | 23 | 14.1 | 15.5 | 13.35 | 14.55 | +0.4 | +2.83 | 15.2 | 5.96 | 0.26 | 0.87 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.77 | +0.1 | 1.24 | +0.01 | 0.01 | 1.05 | 23M02 | 18 | 13.5 | 14.7 | 13.35 | 14.15 | +0.7 | +5.2 | 10 | 1.82 | 0.1 | 0.25 | 0.01 | -0.16 | 0 | 0 | -0.16 | 0.85 | +0.06 | 1.14 | 0 | 0 | 0 | 23M01 | 13 | 13.4 | 13.85 | 13.05 | 13.45 | -0.1 | -0.74 | 5.9 | 0.86 | 0.07 | 0.12 | 0.01 | -0.08 | 0 | 0 | -0.08 | 1.09 | -0.01 | 1.08 | 0 | 0 | 0 | 22M12 | 22 | 14.55 | 14.8 | 13.45 | 13.55 | -0.95 | -6.55 | 9.31 | 2.48 | 0.11 | 0.35 | 0.02 | -0.05 | 0 | 0 | -0.05 | 1.21 | -0.1 | 1.09 | 0 | 0 | 0 | 22M11 | 22 | 12.65 | 14.9 | 12.65 | 14.5 | +1.95 | +15.5 | 17.9 | 3.62 | 0.16 | 0.52 | 0.02 | -0.12 | 0 | 0 | -0.12 | 1.29 | +0.06 | 1.19 | +0 | 0 | 0.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 14.55 | 15.3 | 12.2 | 12.55 | -2.3 | -15.5 | 20.9 | 2.55 | 0.13 | 0.34 | 0.02 | -0.05 | 0 | 0 | -0.05 | 1.46 | -0.08 | 1.13 | 0 | 0 | 0.09 | 22M09 | 21 | 17.8 | 17.8 | 13.9 | 14.85 | -2.75 | -15.6 | 22.2 | 11.3 | 0.54 | 1.86 | 0.09 | -1.65 | 0 | 0 | -1.65 | 1.53 | +0.1 | 1.2 | 0 | 0 | 0.08 | 22M08 | 23 | 17.3 | 19 | 15.8 | 17.6 | +0.3 | +1.73 | 18.5 | 7.58 | 0.33 | 1.32 | 0.06 | +0.89 | 0 | 0 | +0.89 | 3.89 | -0.23 | 1.11 | -0.01 | 0 | 0.09 | 22M07 | 21 | 18.05 | 18.8 | 15.2 | 17.3 | -0.75 | -4.16 | 19.9 | 16.1 | 0.76 | 2.77 | 0.13 | -0.2 | 0 | 0 | -0.2 | 2.63 | +0.12 | 1.34 | 0 | 0.02 | 1.12 | 22M06 | 21 | 17.4 | 20.1 | 16.7 | 18.05 | +0.7 | +4.03 | 19.6 | 35.3 | 1.68 | 6.53 | 0.31 | +0.71 | 0 | 0 | +0.71 | 2.96 | -0.42 | 1.22 | +0.01 | 0.02 | 1.31 | 22M05 | 21 | 16.2 | 18.9 | 15.8 | 17.35 | +1.2 | +7.43 | 19.2 | 13.2 | 0.63 | 2.28 | 0.11 | +0.81 | 0 | +0 | +0.81 | 2 | +0.41 | 1.64 | +0 | 0 | 0.3 | 22M04 | 19 | 16.9 | 17.55 | 15.6 | 16.15 | -0.95 | -5.56 | 11.4 | 7.72 | 0.41 | 1.3 | 0.07 | +0.5 | 0 | 0 | +0.49 | 0.93 | -0.41 | 1.24 | -0.03 | 0 | 0.08 | 22M03 | 23 | 17.65 | 18.3 | 15.1 | 17.1 | -0.8 | -4.47 | 17.9 | 42.4 | 1.84 | 7.26 | 0.32 | -0.15 | 0 | +0 | -0.15 | 0.27 | +0.33 | 1.64 | 0 | 0.03 | 2.07 | 22M02 | 15 | 17.55 | 18.4 | 16.45 | 17.9 | +0.75 | +4.37 | 11.4 | 22.8 | 1.52 | 3.98 | 0.27 | +0.06 | 0 | +0 | +0.06 | 0.48 | +0.02 | 1.32 | +0.04 | 0.04 | 2.96 | 22M01 | 18 | 19.1 | 19.5 | 16.35 | 17.15 | -1.95 | -10.2 | 16.5 | 37.7 | 2.1 | 6.92 | 0.38 | -0.09 | 0 | +0 | -0.09 | 0.38 | -0.04 | 1.3 | -0.01 | 0 | 0 | 21M12 | 22 | 20.2 | 23.9 | 18.4 | 19.1 | -0.7 | -3.54 | 27.8 | 59.2 | 2.69 | 12.1 | 0.55 | -2.16 | 0 | 0 | -2.16 | 0.4 | -0.05 | 1.34 | 0 | 0.01 | 0.6 | 21M11 | 22 | 16.85 | 21.55 | 16.65 | 19.8 | +3 | +17.9 | 29.2 | 47.6 | 2.16 | 9.37 | 0.43 | +1.92 | 0 | +0 | +1.92 | 3.45 | -0.34 | 1.37 | -0.04 | 0.01 | 0.8 | 21M10 | 20 | 16.45 | 17.6 | 14.8 | 16.8 | +0.35 | +2.13 | 17 | 42.2 | 2.11 | 6.9 | 0.35 | +0.21 | 0 | 0 | +0.21 | 0.8 | -0.24 | 1.71 | +0.02 | 0.06 | 3.27 | 21M09 | 20 | 14.45 | 19.45 | 14.25 | 16.45 | +1.85 | +12.7 | 35.6 | 53.4 | 2.67 | 8.77 | 0.44 | -0.07 | 0 | 0 | -0.07 | 0.41 | +0.45 | 1.95 | +0.04 | 0.04 | 2.11 | 21M08 | 22 | 15.85 | 16.1 | 13.6 | 14.6 | -1.2 | -7.59 | 15.8 | 34.2 | 1.56 | 5.01 | 0.23 | -1.26 | 0 | 0 | -1.26 | 0.47 | +0.49 | 1.5 | +0.01 | 0.01 | 0.4 | 21M07 | 22 | 15.7 | 19 | 15.25 | 15.8 | +0.1 | +0.64 | 23.9 | 36.6 | 1.66 | 5.96 | 0.27 | +1.36 | 0 | 0 | +1.36 | 2.1 | -0.25 | 1.01 | -0.01 | 0 | 0 | 21M06 | 21 | 13.8 | 17 | 13.2 | 15.7 | +2.2 | +16.3 | 28.1 | 46.5 | 2.21 | 7 | 0.33 | -0.12 | 0 | 0 | -0.12 | 0.17 | +0.36 | 1.27 | +0 | 0.01 | 1.03 | 21M05 | 21 | 16.3 | 16.3 | 11.35 | 13.5 | -2.85 | -17.4 | 30.3 | 6.32 | 0.3 | 0.88 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.35 | -0.51 | 0.91 | +0.01 | 0.01 | 0.88 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 15 | 19.05 | 14.6 | 16.35 | +1.35 | +9 | 29.7 | 25.4 | 1.34 | 4.37 | 0.23 | +0.12 | 0 | +0 | +0.12 | 0.39 | -1.14 | 1.42 | -0.01 | 0 | 0.07 | 21M03 | 22 | 14.35 | 16.3 | 13.8 | 15 | +0.8 | +5.63 | 17.6 | 6.2 | 0.28 | 0.95 | 0.04 | +0.08 | 0 | 0 | +0.08 | 0.18 | +0.11 | 2.57 | +0 | 0.01 | 0.27 | 21M02 | 13 | 12.85 | 17.6 | 12.7 | 14.2 | +1.2 | +9.23 | 37.7 | 6.32 | 0.49 | 0.98 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.03 | +1.26 | 2.46 | +0 | 0 | 0.12 | 21M01 | 20 | 14.05 | 14.5 | 12.1 | 13 | -1 | -7.14 | 17.1 | 2.79 | 0.14 | 0.37 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | +0.35 | 1.19 | -0.01 | 0 | 0 | 20M12 | 23 | 13.1 | 15.9 | 12.55 | 14 | +0.9 | +6.87 | 25.6 | 9.49 | 0.41 | 1.36 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | -0.05 | 0.84 | +0.01 | 0.01 | 0.83 | 20M11 | 21 | 12 | 13.45 | 11.8 | 13.1 | +1.15 | +9.62 | 13.8 | 2.22 | 0.11 | 0.28 | 0.01 | 0 | 0 | 0 | -0.01 | 0.01 | -0.06 | 0.89 | 0 | 0 | 0 | 20M10 | 19 | 12.75 | 13 | 11.95 | 11.95 | -0.4 | -3.24 | 8.5 | 0.63 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.95 | 0 | 0 | 0 | 20M09 | 22 | 11.95 | 13.8 | 11.95 | 12.35 | +0.2 | +1.65 | 15.2 | 1.74 | 0.08 | 0.22 | 0.01 | +0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.96 | 0 | 0 | 0 | 20M08 | 21 | 13.7 | 13.95 | 11.6 | 12.15 | -1.65 | -12 | 17 | 2.11 | 0.1 | 0.26 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.02 | -0.12 | 0.97 | -0.02 | 0 | 0 | 20M07 | 23 | 12.3 | 14.3 | 11.95 | 13.8 | +1.55 | +12.7 | 19.2 | 4.19 | 0.18 | 0.54 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | +0.04 | 1.09 | +0.02 | 0.02 | 1.46 | 20M06 | 20 | 13 | 13.2 | 11.85 | 12.25 | -0.95 | -7.2 | 10.2 | 0.87 | 0.04 | 0.11 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.01 | -0.02 | 1.05 | 0 | 0 | 0 | 20M05 | 20 | 13.05 | 14.2 | 11.85 | 13.2 | +0.15 | +1.15 | 18 | 2.59 | 0.13 | 0.33 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.03 | +0.28 | 1.08 | 0 | 0 | 0 | 20M04 | 20 | 9.81 | 13.3 | 9.81 | 13.05 | +3.19 | +32.4 | 35.4 | 3.04 | 0.15 | 0.36 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | +0.11 | 0.79 | 0 | 0 | 0 | 20M03 | 22 | 14 | 15.4 | 8.33 | 9.86 | -4.64 | -32 | 48.8 | 3.61 | 0.16 | 0.39 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.03 | -0.42 | 0.68 | 0 | 0 | 0 | 20M02 | 19 | 13.4 | 15.35 | 13.05 | 14.5 | +0.25 | +1.75 | 16.1 | 2.23 | 0.12 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | -0.22 | 1.1 | 0 | 0 | 0 | 20M01 | 15 | 16.3 | 17.3 | 13.5 | 14.25 | -1.95 | -12 | 23.5 | 2.73 | 0.18 | 0.44 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | -0.23 | 1.32 | -0.02 | 0 | 0.08 | 19M12 | 22 | 16.25 | 16.5 | 15.3 | 16.2 | -0.05 | -0.31 | 7.38 | 1.76 | 0.08 | 0.28 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | -0.17 | 1.56 | +0 | 0.02 | 1.41 | 19M11 | 21 | 16.25 | 16.65 | 15.45 | 16.25 | -0.1 | -0.61 | 7.34 | 1.54 | 0.07 | 0.25 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.02 | -0.11 | 1.72 | -0.01 | 0.02 | 1.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 17.55 | 18.1 | 16.05 | 16.35 | -1.25 | -7.1 | 11.6 | 2.1 | 0.1 | 0.35 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.07 | +0.03 | 1.84 | +0.01 | 0.03 | 1.69 | 19M09 | 19 | 14.75 | 18.6 | 14.75 | 17.6 | +2.8 | +18.9 | 26 | 12.4 | 0.65 | 2.17 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.05 | 1.81 | +0.02 | 0.02 | 1.21 | 19M08 | 21 | 16.15 | 16.9 | 14.55 | 14.8 | -1.35 | -8.36 | 14.6 | 4.73 | 0.23 | 0.73 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.07 | +0.16 | 1.86 | 0 | 0 | 0 | 19M07 | 23 | 14.9 | 16.95 | 14.55 | 16.15 | +1.45 | +9.86 | 16.3 | 6.02 | 0.26 | 0.96 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 0.07 | 0 | 1.79 | 0 | 0 | 0.22 | 19M06 | 19 | 14 | 16 | 13.4 | 14.7 | +0.5 | +3.52 | 18.3 | 3.55 | 0.19 | 0.53 | 0.03 | 0 | 0 | +0 | 0 | 0.2 | -0.04 | 1.79 | +0 | 0 | 0.22 | 19M05 | 22 | 17 | 17.2 | 13.4 | 14.2 | -2.6 | -15.5 | 22.6 | 2.1 | 0.1 | 0.31 | 0.01 | 0 | 0 | 0 | -0.01 | 0.2 | -0.39 | 1.83 | 0 | 0 | 0.11 | 19M04 | 20 | 17.55 | 18.45 | 16.75 | 16.8 | -0.65 | -3.72 | 9.74 | 2.21 | 0.11 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 0.22 | +0.03 | 2.22 | 0 | 0 | 0.14 | 19M03 | 20 | 18.25 | 19.9 | 17.3 | 17.45 | -0.8 | -4.38 | 14.2 | 5.38 | 0.27 | 1 | 0.05 | -0.01 | 0 | +0.01 | 0 | 0.22 | +0.04 | 2.19 | +0 | 0 | 0.18 | 19M02 | 13 | 16.95 | 19.05 | 16.65 | 18.25 | +1.35 | +7.99 | 14.2 | 2.97 | 0.23 | 0.54 | 0.04 | +0.16 | 0 | 0 | +0.16 | 0.37 | +0.07 | 2.15 | 0 | 0 | 0.14 | 19M01 | 21 | 18.05 | 18.2 | 16.45 | 16.9 | -1 | -5.59 | 9.78 | 2.88 | 0.14 | 0.5 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.23 | +0.1 | 2.08 | -0.07 | 0.01 | 0.34 | 18M12 | 21 | 21.4 | 21.8 | 17.5 | 17.9 | -2.7 | -13.1 | 20.9 | 8.46 | 0.4 | 1.69 | 0.08 | +0.36 | 0 | 0 | +0.36 | 0.4 | -0.18 | 1.98 | -0.2 | 0.07 | 3.74 | 18M11 | 22 | 15.8 | 22.6 | 15.3 | 20.6 | +4.9 | +31.2 | 46.5 | 25.2 | 1.15 | 4.94 | 0.22 | +0.24 | 0 | 0 | +0.24 | 0.23 | -2.25 | 2.16 | +0.24 | 0.28 | 12.8 | 18M10 | 22 | 17.8 | 20.15 | 15.25 | 15.7 | -2 | -11.3 | 27.7 | 14.6 | 0.66 | 2.64 | 0.12 | +0.19 | 0 | 0 | +0.19 | 0.15 | +0.1 | 4.41 | -0.04 | 0.03 | 0.73 | 18M09 | 19 | 19.6 | 20.4 | 16.95 | 17.7 | -1.9 | -9.69 | 17.6 | 6.46 | 0.34 | 1.21 | 0.06 | +0.1 | 0 | 0 | +0.1 | 0.03 | -0.31 | 4.31 | -0.26 | 0.07 | 1.69 | 18M08 | 23 | 19.6 | 24.2 | 19.45 | 19.6 | +0.1 | +0.51 | 24.4 | 35.8 | 1.56 | 7.89 | 0.34 | -1.2 | 0 | 0 | -1.2 | 0.11 | +0.75 | 4.62 | +0.23 | 0.33 | 7.21 | 18M07 | 22 | 20.55 | 20.65 | 15.95 | 19.5 | -1.05 | -5.11 | 22.9 | 10 | 0.46 | 1.9 | 0.09 | -0.28 | 0 | 0 | -0.28 | 0.31 | +0.17 | 3.87 | +0.05 | 0.1 | 2.63 | 18M06 | 20 | 23.15 | 28.2 | 19.7 | 20.55 | -2.45 | -10.7 | 37 | 16.1 | 0.8 | 4.11 | 0.21 | -0.36 | 0 | 0 | -0.36 | 0.79 | -0.31 | 3.7 | -0.02 | 0.05 | 1.38 | 18M05 | 22 | 21.6 | 24.9 | 20.85 | 23 | +1.6 | +7.48 | 18.9 | 6.16 | 0.28 | 1.42 | 0.06 | -0.66 | 0 | 0 | -0.66 | 1.23 | +0.63 | 4.01 | -0.02 | 0.07 | 1.67 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 27.85 | 27.85 | 18.9 | 21.4 | -6 | -21.9 | 32.7 | 7.03 | 0.39 | 1.63 | 0.09 | +0.71 | 0 | +0 | +0.71 | 2.2 | -0.64 | 3.38 | -0.31 | 0.08 | 2.43 | 18M03 | 23 | 30.9 | 38.45 | 26.5 | 27.4 | -3.6 | -11.6 | 38.5 | 33 | 1.44 | 11.1 | 0.48 | +0.06 | 0 | -0.02 | +0.04 | 1.28 | -0.63 | 4.01 | -0.22 | 0.39 | 9.8 | 18M02 | 13 | 33.55 | 34.55 | 29.3 | 31 | -2.05 | -6.2 | 15.9 | 12.2 | 0.94 | 3.87 | 0.3 | +0.05 | 0 | -0.04 | +0.01 | 1.29 | -0.12 | 4.64 | -0.33 | 0.62 | 13.3 | 18M01 | 22 | 36.7 | 42.2 | 29.5 | 33.05 | -3.05 | -8.45 | 35.2 | 71.7 | 3.26 | 25.7 | 1.17 | -0.57 | 0 | +0.06 | -0.51 | 1.27 | -0.3 | 4.77 | -0.4 | 0.95 | 19.8 | 17M12 | 21 | 23.55 | 36.1 | 21.5 | 36.1 | +13.4 | +59 | 64.3 | 56.7 | 2.7 | 17.2 | 0.82 | +0.24 | 0 | -0.02 | +0.22 | 2.01 | +1.48 | 5.07 | +1.03 | 1.34 | 26.5 | 17M11 | 22 | 12.05 | 22.7 | 11.9 | 22.7 | +10.45 | +85.3 | 88.2 | 31.7 | 1.44 | 5.38 | 0.24 | +0.27 | 0 | +0.02 | +0.29 | 1.44 | +0.76 | 3.6 | +0.31 | 0.31 | 8.68 | 17M10 | 19 | 12.4 | 13.4 | 12 | 12.25 | +0.05 | +0.41 | 11.5 | 1.51 | 0.08 | 0.19 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.05 | +0 | 2.83 | 0 | 0 | 0 | 17M09 | 22 | 10.8 | 13.6 | 10.75 | 12.2 | +1.4 | +13 | 26.4 | 9.23 | 0.42 | 1.17 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.09 | +0.26 | 2.83 | 0 | 0 | 0 | 17M08 | 23 | 10.65 | 11.15 | 10.15 | 10.8 | +0.15 | +1.41 | 9.39 | 1.09 | 0.05 | 0.12 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.07 | +0.02 | 2.57 | 0 | 0 | 0 | 17M07 | 21 | 10.3 | 10.7 | 10.15 | 10.65 | +0.35 | +3.4 | 5.34 | 0.36 | 0.02 | 0.04 | 0 | | | | | 1.1 | +0.11 | 2.55 | 0 | 0 | 0 | 17M06 | 23 | 10.7 | 10.85 | 10 | 10.3 | -0.6 | -5.5 | 7.8 | 0.71 | 0.03 | 0.07 | 0 | | | | | 1.1 | +0.04 | 2.44 | 0 | 0 | 0 | 17M05 | 20 | 12 | 12.3 | 10.65 | 10.9 | -1.05 | -8.79 | 13.8 | 1.31 | 0.07 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.1 | +0.16 | 2.4 | 0 | 0 | 0 | 17M04 | 18 | 11.5 | 12.85 | 11.3 | 11.95 | +0.45 | +3.91 | 13.5 | 4.08 | 0.23 | 0.5 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.12 | +0.27 | 2.24 | 0 | 0 | 0.09 | 17M03 | 23 | 9.15 | 12.2 | 9.15 | 11.5 | +2.32 | +25.3 | 33.2 | 4.99 | 0.22 | 0.54 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.08 | +0.46 | 1.97 | +0 | 0 | 0.25 | 17M02 | 18 | 9.17 | 9.22 | 8.98 | 9.18 | 0 | 0 | 2.61 | 0.79 | 0.04 | 0.07 | 0 | 0 | 0 | 0 | 0 | 1.07 | -0.12 | 1.52 | 0 | 0 | 0 | 17M01 | 16 | 8.88 | 9.4 | 8.42 | 9.18 | +0.09 | +0.99 | 10.8 | 0.41 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 1.07 | +0.08 | 1.64 | 0 | 0 | 0 | 16M12 | 22 | 9.26 | 9.45 | 8.75 | 9.09 | -0.23 | -2.47 | 7.51 | 0.65 | 0.03 | 0.06 | 0 | +0.1 | 0 | 0 | +0.09 | 1.07 | +0.05 | 1.56 | 0 | 0 | 0 | 16M11 | 15 | 10 | 10 | 8.43 | 9.32 | -1.03 | -9.95 | 15.2 | 2.01 | 0.13 | 0.18 | 0.01 | +0.26 | 0 | +0 | +0.27 | 0.94 | -0.3 | 1.51 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 17 | 8.85 | 10.6 | 8.85 | 10.35 | +1.45 | +16.3 | 19.7 | 3.21 | 0.19 | 0.31 | 0.02 | +0.44 | 0 | 0 | +0.44 | 0.56 | +0.42 | 2.18 | 0 | 0 | 0 | 16M09 | 19 | 8.85 | 9.09 | 8.76 | 8.9 | 0 | 0 | 3.71 | 0.49 | 0.03 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | +0 | 1.77 | 0 | 0 | 0 | 16M08 | 23 | 8.78 | 9.4 | 8.6 | 8.9 | +0.18 | +2.06 | 9.17 | 1.06 | 0.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.03 | +0.01 | 1.8 | 0 | 0 | 0 | 16M07 | 20 | 8.7 | 8.84 | 8.25 | 8.72 | +0.07 | +0.81 | 6.82 | 0.97 | 0.05 | 0.08 | 0 | -0.07 | 0 | 0 | -0.07 | 0.04 | -0.05 | 1.79 | 0 | 0 | 0 | 16M06 | 21 | 7.86 | 9 | 7.78 | 8.65 | +0.73 | +9.22 | 15.4 | 1 | 0.05 | 0.08 | 0 | -0.04 | 0 | 0 | -0.04 | 0.12 | +0.05 | 1.83 | 0 | 0 | 0 | 16M05 | 21 | 8.22 | 8.22 | 7.5 | 7.92 | -0.32 | -3.88 | 8.74 | 0.65 | 0.03 | 0.05 | 0 | +0.02 | 0 | 0 | +0.02 | 0.16 | +0.12 | 1.78 | 0 | 0 | 0 | 16M04 | 19 | 9.21 | 9.29 | 8.06 | 8.24 | -1.25 | -13.2 | 13 | 1.22 | 0.06 | 0.1 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.13 | +0.24 | 1.66 | 0 | 0 | 0 | 16M03 | 23 | 8.72 | 10.05 | 8.3 | 9.49 | +0.77 | +8.83 | 20.1 | 2.29 | 0.1 | 0.21 | 0.01 | -0.04 | 0 | +0 | -0.03 | 0.07 | +0.58 | 1.42 | 0 | 0 | 0 | 16M02 | 13 | 8.99 | 9 | 8.36 | 8.72 | -0.25 | -2.79 | 7.13 | 0.49 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.11 | -0.18 | 0.84 | 0 | 0 | 0 | 16M01 | 21 | 7.9 | 9.47 | 7.43 | 8.97 | +1.2 | +15.4 | 26.3 | 2.6 | 0.12 | 0.23 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.12 | -0.13 | 0.86 | 0 | 0 | 0 | 15M12 | 23 | 7.8 | 7.99 | 7.4 | 7.77 | -0.08 | -1.02 | 7.52 | 0.85 | 0.04 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0 | 1 | 0 | 0 | 0 | 15M11 | 21 | 8.15 | 8.26 | 7.64 | 7.85 | -0.3 | -3.68 | 7.61 | 0.84 | 0.04 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 0.07 | +0.04 | 0.99 | 0 | 0 | 0 | 15M10 | 21 | 8 | 9.19 | 7.92 | 8.15 | +0.22 | +2.77 | 16 | 1.69 | 0.08 | 0.14 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.09 | +0.03 | 0.96 | 0 | 0 | 0 | 15M09 | 20 | 8.07 | 8.8 | 7.53 | 7.93 | -0.03 | -0.38 | 16 | 0.58 | 0.03 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.02 | -0.08 | 0.93 | 0 | 0 | 0 | 15M08 | 21 | 9.1 | 9.69 | 7.28 | 7.96 | -0.95 | -10.7 | 27 | 4.87 | 0.23 | 0.37 | 0.02 | | | | | 0.02 | -0.11 | 1.01 | 0 | 0 | 0 | 15M07 | 22 | 10 | 10.4 | 8.61 | 8.91 | -1.09 | -10.9 | 17.9 | 0.44 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.08 | 1.12 | 0 | 0 | 0 | 15M06 | 21 | 10.65 | 11.15 | 9.76 | 10 | -0.8 | -7.41 | 12.9 | 0.49 | 0.02 | 0.05 | 0 | | | | | 0.02 | -0.03 | 1.2 | 0 | 0 | 0 | 15M05 | 20 | 11.9 | 11.95 | 10.4 | 10.8 | -1.05 | -8.86 | 13.1 | 0.47 | 0.02 | 0.05 | 0 | | | | | 0.02 | -0.14 | 1.23 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 12.4 | 12.7 | 11.7 | 11.85 | -0.4 | -3.27 | 8.16 | 0.87 | 0.04 | 0.11 | 0.01 | | | | | 0.01 | +0.01 | 1.37 | 0 | 0 | 0 | 15M03 | 22 | 12.55 | 12.6 | 11.75 | 12.25 | +0.5 | +4.26 | 7.23 | 1.75 | 0.08 | 0.21 | 0.01 | | | | | 0.01 | -0.06 | 1.36 | 0 | 0 | 0 | 15M02 | 13 | 11.7 | 11.75 | 11.4 | 11.75 | +0.05 | +0.43 | 2.99 | 0.49 | 0.04 | 0.06 | 0 | | | | | 0.01 | +0.04 | 1.42 | 0 | 0 | 0 | 15M01 | 20 | 11.65 | 12 | 11.4 | 11.7 | -0.2 | -1.68 | 5.04 | 0.62 | 0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.05 | 1.38 | 0 | 0 | 0 | 14M12 | 24 | 10.5 | 12.1 | 10.5 | 11.9 | +1 | +9.17 | 14.7 | 1.64 | 0.07 | 0.19 | 0.01 | | | | | 0.02 | +0.03 | 1.42 | 0 | 0 | 0 | 14M11 | 20 | 10.9 | 11.25 | 10.4 | 10.9 | 0 | 0 | 7.8 | 0.25 | 0.01 | 0.03 | 0 | | | | | 0.02 | -0.01 | 1.4 | 0 | 0 | 0 | 14M10 | 22 | 13 | 13.6 | 10.65 | 10.9 | -2.1 | -16.2 | 22.7 | 0.91 | 0.04 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 1.41 | 0 | 0 | 0 | 14M09 | 21 | 13.55 | 13.85 | 12.6 | 13 | -0.55 | -4.06 | 9.23 | 0.59 | 0.03 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.02 | -0.04 | 1.42 | -0.01 | 0 | 0 | 14M08 | 21 | 12.95 | 13.75 | 12.25 | 13.55 | +0.6 | +4.63 | 11.6 | 0.79 | 0.04 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.03 | 1.46 | +0.01 | 0.01 | 0.48 | 14M07 | 22 | 13.75 | 14.25 | 12.35 | 12.95 | -0.8 | -5.82 | 13.8 | 1.72 | 0.08 | 0.23 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.14 | 1.49 | 0 | 0 | 0 | 14M06 | 20 | 13.8 | 14.15 | 12.6 | 13.75 | +0.15 | +1.1 | 11.4 | 2.52 | 0.13 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | +0.09 | 1.63 | +0 | 0 | 0.12 | 14M05 | 21 | 12.5 | 13.85 | 11.6 | 13.6 | +1.05 | +8.37 | 17.9 | 0.8 | 0.04 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.01 | +0.09 | 1.54 | +0 | 0 | 0.06 | 14M04 | 21 | 13.35 | 14.7 | 12 | 12.55 | -0.7 | -5.28 | 20.4 | 3.28 | 0.16 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | -0.24 | 1.45 | 0 | 0 | 0 | 14M03 | 21 | 13.3 | 15.8 | 13.2 | 13.25 | -0.25 | -1.85 | 19.3 | 7.69 | 0.37 | 1.06 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | +0.41 | 1.69 | +0 | 0 | 0.12 | 14M02 | 17 | 11.85 | 14.5 | 11.85 | 13.5 | +1.4 | +11.6 | 21.9 | 3.8 | 0.22 | 0.51 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | +0.31 | 1.28 | 0 | 0 | 0 | 14M01 | 18 | 11.9 | 13.15 | 11.9 | 12.1 | +0.15 | +1.26 | 10.5 | 2.02 | 0.11 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0.32 | 0.97 | 0 | 0 | 0 | 13M12 | 22 | 11.65 | 12.5 | 11 | 11.95 | +0.2 | +1.7 | 12.8 | 1.35 | 0.06 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.03 | 0.65 | 0 | 0 | 0 | 13M11 | 21 | 11.75 | 12 | 11.3 | 11.75 | 0 | 0 | 5.96 | 0.26 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0.62 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 12.65 | 12.75 | 11.2 | 11.75 | -1.1 | -8.56 | 12.1 | 0.84 | 0.04 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0 | -0.03 | 0.62 | 0 | 0 | 0 | 13M09 | 20 | 13.05 | 13.45 | 12.2 | 12.85 | -0.2 | -1.53 | 9.58 | 0.89 | 0.04 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.01 | 0.65 | 0 | 0 | 0 | 13M08 | 21 | 11.1 | 14 | 11.05 | 13.05 | +1.65 | +14.5 | 25.9 | 2.33 | 0.11 | 0.3 | 0.01 | | | | | 0 | +0.2 | 0.64 | 0 | 0 | 0 | 13M07 | 23 | 12 | 12.2 | 11.15 | 11.4 | -0.65 | -5.39 | 8.71 | 0.38 | 0.02 | 0.04 | 0 | | | | | 0 | -0.03 | 0.44 | 0 | 0 | 0 | 13M06 | 19 | 12.05 | 12.5 | 11.5 | 12.05 | -0.1 | -0.82 | 8.23 | 0.51 | 0.03 | 0.06 | 0 | | | | | 0 | 0 | 0.47 | 0 | 0 | 0 | 13M05 | 22 | 12.1 | 12.6 | 11.6 | 12.15 | +0.05 | +0.41 | 8.26 | 0.49 | 0.02 | 0.06 | 0 | | | | | 0 | 0 | 0.47 | 0 | 0 | 0 | 13M04 | 20 | 10.45 | 13.45 | 10.45 | 12.1 | +1.65 | +15.8 | 28.7 | 2.36 | 0.12 | 0.29 | 0.01 | | | | | 0 | +0.03 | 0.47 | 0 | 0 | 0 | 13M03 | 21 | 10.2 | 10.9 | 9.95 | 10.45 | +0.4 | +3.98 | 9.45 | 0.86 | 0.04 | 0.09 | 0 | | | | | 0 | 0 | 0.44 | 0 | 0 | 0 | 13M02 | 13 | 10.25 | 10.45 | 9.91 | 10.05 | -0.2 | -1.95 | 5.27 | 0.17 | 0.01 | 0.02 | 0 | | | | | 0 | -0.13 | 0.44 | 0 | 0 | 0 | 13M01 | 22 | 10.4 | 10.95 | 9.5 | 10.25 | -0.35 | -3.3 | 13.7 | 0.45 | 0.02 | 0.05 | 0 | | | | | 0 | -0.06 | 0.57 | 0 | 0 | 0 | 12M12 | 21 | 9.45 | 10.8 | 9.41 | 10.6 | +1.07 | +11.2 | 14.6 | 2.85 | 0.14 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0.63 | 0 | 0 | 0 | 12M11 | 22 | 9.3 | 9.7 | 8.72 | 9.53 | +0.23 | +2.47 | 10.5 | 0.25 | 0.01 | 0.02 | 0 | | | | | 0 | +0.06 | 0.66 | 0 | 0 | 0 | 12M10 | 22 | 11.65 | 11.85 | 9.1 | 9.3 | -2.2 | -19.1 | 23.9 | 0.29 | 0.01 | 0.03 | 0 | | | | | 0 | -0.15 | 0.6 | 0 | 0 | 0 | 12M09 | 20 | 12.3 | 13.1 | 11.15 | 11.5 | -1.1 | -8.73 | 15.5 | 0.78 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0.74 | 0 | 0 | 0 | 12M08 | 22 | 11.75 | 13.55 | 11.55 | 12.6 | +0.9 | +7.69 | 17.1 | 0.71 | 0.03 | 0.09 | 0 | | | | | 0 | +0.05 | 0.77 | 0 | 0 | 0 | 12M07 | 22 | 13.25 | 14 | 11.2 | 11.7 | -1.55 | -11.7 | 21.1 | 1.07 | 0.05 | 0.14 | 0.01 | | | | | 0 | -0.12 | 0.72 | 0 | 0 | 0 | 12M06 | 21 | 12 | 13.3 | 11.6 | 13.25 | +1.1 | +9.05 | 14 | 1.71 | 0.08 | 0.21 | 0.01 | | | | | 0 | -0.01 | 0.85 | 0 | 0 | 0 | 12M05 | 22 | 12.4 | 12.75 | 10.95 | 12.15 | -0.25 | -2.02 | 14.5 | 1.46 | 0.07 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.12 | 0.86 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 13.65 | 13.8 | 11.8 | 12.4 | -1.25 | -9.16 | 14.7 | 0.63 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | -0.07 | 0.98 | 0 | 0 | 0 | 12M03 | 23 | 14.35 | 15 | 13.2 | 13.65 | -0.65 | -4.55 | 12.6 | 1.68 | 0.07 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | 1.05 | 0 | 0 | 0 | 12M02 | 20 | 12.6 | 15.1 | 12.4 | 14.3 | +2.1 | +17.2 | 22.1 | 2.15 | 0.11 | 0.3 | 0.02 | +0 | 0 | 0 | +0 | 0 | -0.19 | 1.04 | 0 | 0 | 0.19 | 12M01 | 15 | 11.2 | 12.5 | 11 | 12.2 | +1.05 | +9.42 | 13.5 | 0.83 | 0.06 | 0.09 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.06 | 1.23 | 0 | 0 | 0.16 | 11M12 | 22 | 12.3 | 12.5 | 10.1 | 11.15 | -1.1 | -8.98 | 19.6 | 2.4 | 0.11 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.3 | 1.29 | 0 | 0 | 0.16 | 11M11 | 22 | 15 | 16.25 | 11.1 | 12.25 | -2.75 | -18.3 | 34.3 | 2.09 | 0.09 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.03 | 1.59 | +0 | 0 | 0.19 | 11M10 | 20 | 14.7 | 15.85 | 14 | 15 | +0.3 | +2.04 | 12.6 | 4.59 | 0.23 | 0.71 | 0.04 | | | | | 0.07 | +0.01 | 1.62 | +0 | 0 | 0.12 | 11M09 | 21 | 14.4 | 15.95 | 13.6 | 14.7 | +0.25 | +1.73 | 16.3 | 3.85 | 0.18 | 0.58 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.04 | 1.6 | 0 | 0 | 0 | 11M08 | 23 | 20.5 | 20.95 | 13.4 | 14.45 | -5.9 | -29 | 37.1 | 2.37 | 0.1 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | -0.26 | 1.65 | 0 | 0 | 0 | 11M07 | 21 | 24.2 | 25.85 | 18.2 | 20.35 | -3.85 | -15.9 | 31.6 | 5.31 | 0.25 | 1.14 | 0.05 | +0 | 0 | 0 | +0 | 0.01 | -0.2 | 1.91 | 0 | 0 | 0.1 | 11M06 | 21 | 27.3 | 29.2 | 23.5 | 24.2 | -2.9 | -10.7 | 21 | 3.43 | 0.16 | 0.93 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.01 | +0.15 | 2.11 | 0 | 0 | 0.19 | 11M05 | 21 | 29.6 | 29.65 | 25.5 | 27.1 | -2.4 | -8.14 | 14.1 | 6.89 | 0.33 | 1.92 | 0.09 | -0.08 | 0 | 0 | -0.08 | 0.06 | -0.92 | 1.96 | -0.02 | 0.01 | 0.31 | 11M04 | 19 | 27.1 | 36.4 | 26.15 | 29.5 | +2.25 | +8.26 | 37.6 | 15.7 | 0.83 | 5.12 | 0.27 | -0.01 | 0 | -0.44 | -0.45 | 0.15 | +0.16 | 2.88 | +0.03 | 0.03 | 0.94 | 11M03 | 23 | 29.2 | 31.5 | 25.95 | 27.25 | -1.85 | -6.36 | 19.1 | 7.55 | 0.33 | 2.24 | 0.1 | +0.11 | 0 | +0.19 | +0.3 | 0.16 | +0.15 | 2.72 | -0.07 | 0 | 0 | 11M02 | 14 | 26 | 29.1 | 24.05 | 29.1 | +3.15 | +12.1 | 19.5 | 4.57 | 0.33 | 1.24 | 0.09 | -0.02 | 0 | -0.47 | -0.49 | 0.02 | +0.45 | 2.57 | +0.03 | 0.07 | 2.8 | 11M01 | 20 | 30.1 | 30.4 | 25.45 | 25.95 | -3.95 | -13.2 | 16.6 | 3.7 | 0.18 | 1.01 | 0.05 | +0.04 | 0 | -0.13 | -0.09 | 0.05 | -0.61 | 2.12 | -0.13 | 0.04 | 1.84 | 10M12 | 23 | 32.5 | 32.95 | 25.95 | 29.9 | -0.9 | -2.92 | 22.7 | 20.9 | 0.91 | 6.3 | 0.27 | +0 | 0 | +0.86 | +0.86 | 0 | -0.3 | 2.74 | -0.26 | 0.17 | 6.33 | 10M11 | 22 | 19 | 33.5 | 18.4 | 30.8 | +12 | +63.8 | 80.3 | 14.4 | 0.65 | 3.93 | 0.18 | 0 | 0 | 0 | 0 | 0 | +1.98 | 3.04 | +0.43 | 0.43 | 14.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 18.5 | 21.4 | 17.25 | 18.8 | +0.4 | +2.17 | 22.6 | 3.52 | 0.17 | 0.71 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.13 | 1.06 | +0 | 0 | 0.19 | 10M09 | 21 | 17.6 | 19.5 | 17.5 | 18.4 | +0.7 | +3.95 | 11.3 | 2.44 | 0.12 | 0.44 | 0.02 | +0 | 0 | 0 | +0 | 0 | +0.04 | 0.93 | 0 | 0 | 0 | 10M08 | 22 | 18.2 | 21.5 | 17.7 | 17.7 | -0.4 | -2.21 | 21 | 1.93 | 0.09 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.08 | 0.89 | 0 | 0 | 0 | 10M07 | 22 | 16.6 | 19.2 | 16.35 | 18.1 | +1.2 | +7.1 | 16.9 | 0.95 | 0.04 | 0.17 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | -0.1 | 0.96 | 0 | 0 | 0 | 10M06 | 21 | 20.2 | 20.35 | 16.1 | 16.9 | -3 | -15.1 | 21.4 | 1.17 | 0.06 | 0.22 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.03 | -0.1 | 1.06 | 0 | 0 | 0 | 10M05 | 21 | 19.85 | 23.15 | 18.1 | 19.9 | -0.7 | -3.4 | 24.5 | 3.8 | 0.18 | 0.81 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0 | -0.05 | 1.17 | 0 | 0 | 0 | 10M04 | 21 | 22.2 | 24.4 | 19.2 | 20.6 | -1.7 | -7.62 | 23.3 | 6.82 | 0.32 | 1.47 | 0.07 | 0 | 0 | 0 | 0 | 0 | -0.29 | 1.21 | 0 | 0 | 0 | 10M03 | 23 | 15.2 | 22.55 | 15.2 | 22.3 | +7.35 | +49.2 | 49.2 | 6.62 | 0.29 | 1.28 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0.62 | 1.5 | +0 | 0 | 0.27 | 10M02 | 14 | 15.1 | 16.9 | 12.3 | 14.95 | +0.15 | +1.01 | 31.1 | 1.23 | 0.09 | 0.19 | 0.01 | | | | | 0 | -0.01 | 0.88 | 0 | 0 | 0 | 10M01 | 20 | 18.55 | 19 | 14.2 | 14.8 | -3.75 | -20.2 | 25.9 | 2.19 | 0.11 | 0.38 | 0.02 | | | | | 0 | +0.01 | 0.89 | -0.04 | 0 | 0 | 09M12 | 23 | 14.65 | 20 | 14.2 | 18.55 | +3.9 | +26.6 | 39.6 | 7.48 | 0.33 | 1.31 | 0.06 | 0 | 0 | 0 | 0 | 0 | -0.26 | 0.88 | +0.04 | 0.04 | 4.55 | 09M11 | 21 | 15.45 | 16.25 | 14.1 | 14.65 | -0.85 | -5.48 | 13.9 | 1.42 | 0.07 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.05 | 1.14 | 0 | 0 | 0 | 09M10 | 22 | 16.2 | 18 | 15.05 | 15.5 | -1.1 | -6.63 | 17.8 | 2.22 | 0.1 | 0.37 | 0.02 | | | | | 0 | -0.1 | 1.19 | -0.01 | 0 | 0.25 | 09M09 | 22 | 11.45 | 18 | 11.45 | 16.6 | +4.65 | +38.9 | 54.8 | 6.6 | 0.3 | 1.09 | 0.05 | | | | | 0 | +0.49 | 1.29 | +0.02 | 0.02 | 1.16 | 09M08 | 20 | 12.5 | 14.2 | 11.3 | 11.95 | -0.4 | -3.24 | 23.5 | 0.97 | 0.05 | 0.12 | 0.01 | | | | | 0 | -0.08 | 0.8 | 0 | 0 | 0 | 09M07 | 23 | 9.8 | 12.6 | 9.6 | 12.35 | +2.53 | +25.8 | 30.5 | 1.4 | 0.06 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.45 | 0.88 | 0 | 0 | 0 | 09M06 | 23 | 11.5 | 11.9 | 9.7 | 9.82 | -1.68 | -14.6 | 19.1 | 0.52 | 0.02 | 0.06 | 0 | | | | | 0 | -0.07 | 1.32 | 0 | 0 | 0 | 09M05 | 18 | 11.8 | 12.45 | 10.35 | 11.5 | -0.1 | -0.86 | 18.1 | 0.85 | 0.05 | 0.1 | 0.01 | | | | | 0 | -0.08 | 1.39 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 10.8 | 12.3 | 10.75 | 11.6 | +0.85 | +7.91 | 14.4 | 1.74 | 0.08 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -0.1 | 1.48 | 0 | 0 | 0 | 09M03 | 22 | 7.9 | 11.1 | 7.9 | 10.75 | +2.61 | +32.1 | 39.3 | 1.05 | 0.05 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.01 | 1.58 | 0 | 0 | 0 | 09M02 | 20 | 7.48 | 9.2 | 7.12 | 8.14 | +0.55 | +7.25 | 27.4 | 0.27 | 0.01 | 0.02 | 0 | | | | | 0 | +0.04 | 1.59 | 0 | 0 | 0 | 09M01 | 15 | 7.5 | 7.83 | 6.9 | 7.59 | +0.29 | +3.97 | 12.7 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0 | +0.02 | 1.57 | 0 | 0 | 0 | 08M12 | 23 | 8.17 | 8.17 | 7 | 7.3 | -0.61 | -7.71 | 14.8 | 0.38 | 0.02 | 0.03 | 0 | | | | | 0 | +0.18 | 1.55 | 0 | 0 | 0 | 08M11 | 20 | 10 | 10.2 | 7.03 | 7.91 | -1.49 | -15.9 | 33.7 | 0.7 | 0.04 | 0.06 | 0 | | | | | 0 | +0.28 | 1.37 | 0 | 0 | 0 | 08M10 | 22 | 9.94 | 10.1 | 8.33 | 9.4 | -0.02 | -0.21 | 18.8 | 0.54 | 0.02 | 0.05 | 0 | | | | | 0 | +0.26 | 1.09 | 0 | 0 | 0 | 08M09 | 21 | 12.2 | 12.75 | 8.4 | 9.42 | -3.03 | -24.3 | 34.9 | 0.43 | 0.02 | 0.05 | 0 | | | | | 0 | -0.14 | 0.83 | -0.03 | 0 | 0 | 08M08 | 21 | 9.4 | 12.8 | 9 | 12.45 | +2.84 | +29.6 | 39.5 | 0.75 | 0.04 | 0.08 | 0 | | | | | 0 | +0.07 | 0.97 | +0.03 | 0.03 | 3 | 08M07 | 22 | 11.9 | 12.45 | 9.53 | 9.61 | -2.29 | -19.2 | 24.5 | 0.7 | 0.03 | 0.07 | 0 | | | | | 0 | +0.05 | 0.9 | 0 | 0 | 0 | 08M06 | 21 | 15.5 | 19.6 | 11.9 | 11.9 | -3.1 | -20.7 | 51.3 | 2.1 | 0.1 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.03 | 0.84 | +0 | 0 | 0.12 | 08M05 | 21 | 15.5 | 16.9 | 14 | 15 | -0.7 | -4.46 | 18.5 | 0.39 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.82 | 0 | 0 | 0 | 08M04 | 21 | 15.65 | 16.5 | 15.5 | 15.7 | +0.05 | +0.32 | 6.39 | 0.36 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0 | -0.08 | 0.8 | 0 | 0 | 0 | 08M03 | 21 | 16.5 | 16.95 | 15.3 | 15.65 | -0.85 | -5.15 | 10 | 0.45 | 0.02 | 0.07 | 0 | | | | | 0 | +0.04 | 0.88 | 0 | 0 | 0 | 08M02 | 14 | 16.8 | 17.6 | 15.6 | 16.5 | 0 | 0 | 12.1 | 0.2 | 0.01 | 0.03 | 0 | | | | | 0 | +0.02 | 0.84 | 0 | 0 | 0 | 08M01 | 22 | 16 | 16.9 | 13.95 | 16.5 | +0.7 | +4.43 | 18.7 | 1.03 | 0.05 | 0.16 | 0.01 | | | | | 0 | -0.25 | 0.83 | 0 | 0 | 0 | 07M12 | 21 | 15.2 | 18 | 14.2 | 15.8 | +0.7 | +4.64 | 25.2 | 4.3 | 0.2 | 0.69 | 0.03 | | | | | 0 | -0.04 | 1.08 | 0 | 0 | 0 | 07M11 | 22 | 22.25 | 22.25 | 14.65 | 15.1 | -7.05 | -31.8 | 34.3 | 1.2 | 0.05 | 0.21 | 0.01 | | | | | 0 | -0.08 | 1.12 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 25 | 25.5 | 21.6 | 22.15 | -2.85 | -11.4 | 15.6 | 0.64 | 0.03 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.06 | 1.2 | 0 | 0 | 0 | 07M09 | 18 | 25 | 26.6 | 20.7 | 25 | 0 | 0 | 23.6 | 1.69 | 0.09 | 0.4 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0 | +0.1 | 1.26 | 0 | 0 | 0 | 07M08 | 23 | 38.7 | 38.7 | 23.6 | 25 | -11.2 | -30.9 | 41.7 | 4.06 | 0.18 | 1.32 | 0.06 | +0.1 | 0 | 0 | +0.1 | 0.14 | -0.26 | 1.17 | -0.03 | 0 | 0 | 07M07 | 22 | 27.3 | 36.7 | 26.4 | 36.2 | +9.05 | +33.3 | 37.9 | 10.3 | 0.47 | 3.19 | 0.15 | +0.01 | -0.1 | 0 | -0.09 | 0 | +0.26 | 1.44 | -0.01 | 0.03 | 2.02 | 07M06 | 20 | 24.5 | 28.95 | 21 | 27.15 | +2.65 | +10.8 | 32.4 | 6.28 | 0.31 | 1.62 | 0.08 | 0 | -0.01 | -0.02 | -0.03 | 0 | +0.81 | 1.15 | +0.04 | 0.04 | 3.47 | 07M05 | 22 | 26.8 | 26.8 | 22.45 | 24.5 | -2.3 | -8.58 | 16.2 | 2.76 | 0.13 | 0.67 | 0.03 | 0 | +0.04 | -0.05 | 0 | 0 | +0.34 | 0.34 | 0 | 0 | 0 | 07M04 | 20 | 29 | 31.95 | 26.8 | 26.8 | -1.9 | -6.62 | 17.9 | 2.93 | 0.15 | 0.86 | 0.04 | 0 | +0.07 | -0.07 | -0.01 | 0 | | | | | | 07M03 | 23 | 27.8 | 29.75 | 26.5 | 28.7 | +0.7 | +2.5 | 11.6 | 3.31 | 0.14 | 0.93 | 0.04 | 0 | 0 | -0.1 | -0.1 | 0 | | | | | | 07M02 | 12 | 30.2 | 30.5 | 28 | 28 | -2.15 | -7.13 | 8.29 | 0.51 | 0.04 | 0.15 | 0.01 | +0 | 0 | -0.1 | -0.1 | 0 | | | | | | 07M01 | 22 | 31 | 33.7 | 29.9 | 30.15 | -0.35 | -1.15 | 12.5 | 1.77 | 0.08 | 0.56 | 0.03 | +0 | 0 | -0.09 | -0.09 | 0 | | | | | | 06M12 | 21 | 33.8 | 34.5 | 29.5 | 30.5 | -3.3 | -9.76 | 14.8 | 1.47 | 0.07 | 0.46 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 06M11 | 22 | 35.5 | 36.8 | 33 | 33.8 | -1.7 | -4.79 | 10.7 | 2.53 | 0.11 | 0.89 | 0.04 | +0 | 0 | 0 | +0 | 0 | | | | | | 06M10 | 20 | 33.4 | 40.4 | 33 | 35.5 | +2.9 | +8.9 | 22.7 | 6.35 | 0.32 | 2.35 | 0.12 | | | | | 0 | | | | | | 06M09 | 21 | 34.8 | 36.9 | 32 | 32.6 | -2.3 | -6.59 | 14 | 2.11 | 0.1 | 0.71 | 0.03 | | | | | 0 | | | | | | 06M08 | 23 | 34.5 | 38.65 | 33.85 | 34.9 | +0.2 | +0.58 | 13.8 | 1.29 | 0.06 | 0.46 | 0.02 | | | | | 0 | | | | | | 06M07 | 21 | 45.8 | 45.95 | 32.5 | 34.7 | -11.4 | -24.7 | 29.2 | 1.03 | 0.05 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 06M06 | 22 | 54.8 | 55.7 | 41.5 | 46.1 | -8.9 | -16.2 | 25.8 | 1.32 | 0.06 | 0.63 | 0.03 | -0.01 | 0 | -0.11 | -0.12 | 0 | | | | | | 06M05 | 21 | 68.2 | 68.8 | 52.9 | 55 | -13.6 | -19.8 | 23.2 | 1.45 | 0.07 | 0.85 | 0.04 | +0.01 | 0 | -0.05 | -0.04 | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 70 | 70.2 | 68 | 68.6 | -0.9 | -1.29 | 3.17 | 2.01 | 0.11 | 1.38 | 0.07 | 0 | 0 | -0.24 | -0.24 | 0 | | | | | | 06M03 | 23 | 71 | 75.5 | 68.5 | 69.5 | -1.8 | -2.52 | 9.82 | 3.44 | 0.15 | 2.41 | 0.1 | 0 | 0 | +0.21 | +0.21 | 0 | | | | | | 06M02 | 17 | 72.9 | 73.2 | 68 | 71.3 | -1.2 | -1.66 | 7.17 | 1.78 | 0.1 | 1.25 | 0.07 | 0 | 0 | +0.13 | +0.13 | 0 | | | | | | 06M01 | 18 | 73.4 | 77 | 70 | 72.5 | -1 | -1.36 | 9.52 | 4.04 | 0.22 | 2.98 | 0.17 | 0 | 0 | +0.14 | +0.14 | 0 | | | | | | 05M12 | 17 | 79 | 82 | 72.1 | 73.5 | +5.5 | +8.09 | 14.6 | 3.25 | 0.19 | 2.51 | 0.15 | 0 | 0 | -0.05 | -0.05 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 |
|