|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 407.5 | 410.5 | -3 | -0.73% | 3.65% | 415 | 419.5 | 404.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 701 | 2.87億 | 824 | 0.9張/筆 | 409.8元 | 4.37 | 19.2 | -3.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 207 | 8,551萬 | 385 | 0.5張/筆 | 413.1元 | -7.5 (-1.79%) | 連漲連跌: 連2跌 ( -10.5元 / -2.51%) 財報評分: 最新81分 / 平均75分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共29月) |
|
月成交價: 407.5元 (-13.5元/ -3.21%) | 成交均張: 809張/日 | 成交均額: 3.51億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連3漲→跌 (-13.5元/ -3.21%) | 第14高 | 近3月新低 | 第10高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 407.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 409 | 419 | 442 | 451 | 334.5 | 321 | 276 | 246 | - | - | - | - | - | 325.5 | 漲跌價 | -1.5 | -11.5 | -34.5 | -43.5 | +73 | +86.5 | +131.5 | +161.5 | - | - | - | - | - | +82 | 漲跌幅 | -0.37% | -2.74% | -7.81% | -9.65% | +21.8% | +26.9% | +47.6% | +65.7% | - | - | - | - | - | +25.2% | 振幅 | 5.38% | 5.85% | 14.9% | 14.6% | 46.6% | 49.7% | 71.2% | 96.7% | - | - | - | - | - | 48.5% | 成交張數 | 1,477 | 2,441 | 9,213 | 1.63萬 | 6.16萬 | 10.1萬 | 15萬 | 39萬 | - | - | - | - | - | 6.65萬 | 成交金額 | 6.12億 | 10.1億 | 40億 | 70.8億 | 248億 | 382億 | 532億 | 1,299億 | - | - | - | - | - | 264億 | 週轉率 | 1.87% | 3.09% | 11.7% | 20.7% | 77.9% | 128% | 190% | 494% | - | - | - | - | - | 84.2% |
結算價 407.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 421 | 466 | 400 | 407.5 | -13.5 | -3.21 | 15.7 | 14.6 | 0.81 | 63.1 | 3.51 | +0.26 | -0.04 | -0.22 | -0.01 | 12 | -0.04 | 1.83 | +0 | 0 | 0.27 | 24M03 | 21 | 404 | 458 | 368 | 421 | +15 | +3.69 | 22.2 | 26.2 | 1.25 | 108 | 5.12 | +1.32 | -0.39 | -0.15 | +0.77 | 11.3 | -0.42 | 1.87 | -0.08 | 0 | 0.21 | 24M02 | 13 | 328 | 415.5 | 310 | 406 | +79 | +24.2 | 32.3 | 20.4 | 1.57 | 76.2 | 5.86 | +1.03 | +0.76 | +0.28 | +2.07 | 10.4 | +0.09 | 2.29 | +0.06 | 0.08 | 3.44 | 24M01 | 22 | 326 | 339 | 308 | 327 | +1.5 | +0.46 | 9.52 | 5.41 | 0.25 | 17.5 | 0.8 | -0.12 | -0.44 | -0.01 | -0.56 | 8.76 | -0.1 | 2.21 | +0 | 0.02 | 1.04 | 23M12 | 21 | 343 | 344 | 314 | 325.5 | -17 | -4.96 | 8.76 | 8.64 | 0.41 | 28.5 | 1.36 | -0.35 | -0.61 | +0.02 | -0.93 | 8.68 | +0.05 | 2.31 | -0.02 | 0.02 | 0.95 | 23M11 | 22 | 311.5 | 377 | 306.5 | 342.5 | +31 | +9.95 | 22.6 | 25.1 | 1.14 | 87.2 | 3.96 | +1.37 | +2.57 | +0.09 | +4.03 | 8.98 | +0.65 | 2.27 | +0.01 | 0.04 | 1.63 | 23M10 | 20 | 296.5 | 325 | 283.5 | 311.5 | +18.5 | +6.31 | 14.2 | 5.99 | 0.3 | 18.4 | 0.92 | +0.84 | +0.33 | +0.08 | +1.25 | 8.11 | +0.21 | 1.62 | +0.01 | 0.02 | 1.42 | 23M09 | 20 | 280 | 298.5 | 279 | 293 | +13 | +4.64 | 6.96 | 2.13 | 0.11 | 6.17 | 0.31 | +0.25 | -0.04 | +0 | +0.21 | 6.98 | -0.08 | 1.41 | 0 | 0.02 | 1.06 | 23M08 | 22 | 324 | 324 | 269.5 | 280 | -42.5 | -13.2 | 16.9 | 5.05 | 0.23 | 14.7 | 0.67 | -1.25 | -0.05 | -0.06 | -1.36 | 6.61 | -0.07 | 1.49 | -0.02 | 0.02 | 1.01 | 23M07 | 21 | 319.5 | 330 | 290 | 322.5 | +3 | +0.94 | 12.5 | 10.4 | 0.5 | 32.4 | 1.54 | +0.79 | -0.05 | -0.14 | +0.6 | 7.88 | -0.02 | 1.56 | +0.02 | 0.03 | 2.18 | 23M06 | 20 | 291.5 | 330.5 | 290 | 319.5 | +25.5 | +8.67 | 13.8 | 16.6 | 0.83 | 52.1 | 2.61 | -0.22 | +0.12 | +0.17 | +0.07 | 6.5 | -0.01 | 1.58 | +0 | 0.02 | 1.08 | 23M05 | 22 | 284 | 304.5 | 271.5 | 294 | +12.5 | +4.44 | 11.7 | 9.61 | 0.44 | 27.5 | 1.25 | -0.32 | +0.11 | +0.07 | -0.14 | 6.84 | +0.14 | 1.59 | -0.03 | 0.02 | 1.01 | 23M04 | 17 | 305 | 313 | 263.5 | 281.5 | -20.5 | -6.79 | 16.4 | 14.9 | 0.88 | 43.9 | 2.58 | -0.94 | +0.22 | -0.1 | -0.83 | 7.28 | -0.78 | 1.45 | +0.03 | 0.05 | 3.18 | 23M03 | 23 | 354 | 357.5 | 287.5 | 302 | -50 | -14.2 | 19.9 | 27.6 | 1.2 | 87.8 | 3.82 | -4.49 | -1.06 | -0.07 | -5.62 | 8.22 | -0.07 | 2.22 | -0.08 | 0.01 | 0.63 | 23M02 | 18 | 346 | 371 | 321 | 352 | +8 | +2.33 | 14.5 | 31.1 | 1.73 | 108 | 6 | +0.9 | -2.48 | -0.03 | -1.61 | 14 | +0.82 | 2.29 | -0.01 | 0.1 | 4.23 | 23M01 | 13 | 316.5 | 375 | 311.5 | 344 | +23 | +7.17 | 19.8 | 19.1 | 1.47 | 64.7 | 4.98 | +0.94 | +0.9 | +0.31 | +2.15 | 13 | +0.15 | 1.47 | +0 | 0.11 | 7.22 | 22M12 | 22 | 330.5 | 356 | 285.5 | 321 | -3.5 | -1.08 | 21.7 | 36.3 | 1.65 | 117 | 5.33 | -1.21 | +1.38 | -0.17 | -0.01 | 11.8 | -0.86 | 1.32 | +0.04 | 0.1 | 7.66 | 22M11 | 22 | 257 | 338 | 255 | 324.5 | +64.5 | +24.8 | 31.9 | 32.5 | 1.48 | 99.1 | 4.51 | -4.11 | +1.38 | -0.14 | -2.87 | 13.4 | +1.71 | 2.18 | +0.01 | 0.06 | 2.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 330 | 350 | 249 | 260 | -72.5 | -21.8 | 30.4 | 8.52 | 0.43 | 25 | 1.25 | +0.15 | -0.07 | +0.3 | +0.38 | 18.4 | -0.15 | 0.48 | -0.01 | 0.05 | 10.7 | 22M09 | 21 | 392 | 394 | 320.5 | 332.5 | -63 | -15.9 | 18.6 | 18.3 | 0.87 | 67.5 | 3.21 | +1.73 | -0.08 | -0.12 | +1.52 | 18.2 | -0.05 | 0.62 | +0.01 | 0.06 | 9.62 | 22M08 | 23 | 262.5 | 396 | 246 | 395.5 | +131.5 | +49.8 | 56.8 | 23.2 | 1.01 | 76.1 | 3.31 | +6.13 | +0.12 | -0.44 | +5.81 | 15.9 | +0.35 | 0.68 | +0.05 | 0.05 | 7.23 | 22M07 | 21 | 252 | 271 | 228 | 264 | +13.5 | +5.39 | 17.2 | 5.81 | 0.28 | 14.6 | 0.7 | -0.02 | -0.23 | +0.19 | -0.06 | 8.12 | +0.19 | 0.33 | 0 | 0 | 0 | 22M06 | 21 | 287.5 | 302 | 250.5 | 250.5 | -36.5 | -12.7 | 17.9 | 8.75 | 0.42 | 24.8 | 1.18 | +1.13 | +0.07 | -0.02 | +1.19 | 8.18 | +0.14 | 0.14 | 0 | 0 | 0 | 22M05 | 21 | 248 | 301 | 246 | 287 | +35 | +13.9 | 21.8 | 13.9 | 0.66 | 38.9 | 1.85 | +2.7 | +0.15 | +0.03 | +2.88 | 6.72 | | | | | | 22M04 | 19 | 249 | 270.5 | 241 | 252 | +3 | +1.2 | 11.8 | 5.17 | 0.27 | 13.3 | 0.7 | +0.54 | +0.29 | -0.08 | +0.75 | 3.25 | | | | | | 22M03 | 23 | 250 | 256 | 230 | 249 | -2 | -0.8 | 10.4 | 3.07 | 0.13 | 7.52 | 0.33 | -0.12 | +0.02 | -0.02 | -0.12 | 2.56 | | | | | | 22M02 | 15 | 267 | 277 | 238 | 251 | -14 | -5.28 | 14.7 | 3.43 | 0.23 | 8.91 | 0.59 | -0.06 | -0.05 | +0.02 | -0.09 | 2.72 | | | | | | 22M01 | 18 | 290.5 | 297.5 | 253.5 | 265 | -25.5 | -8.78 | 15.1 | 12.5 | 0.69 | 34.3 | 1.91 | +0.11 | +0.28 | +0.39 | +0.78 | 2.79 | | | | | | 21M12 | 7 | 265 | 298 | 248 | 290.5 | +124.5 | +75 | 30.1 | 11.4 | 1.63 | 30.3 | 4.33 | +0.39 | +0.1 | +0.13 | +0.63 | 2.65 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 |
|