|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 213.5 | 216 | -2.5 | -1.16% | 1.85% | 215.5 | 217 | 213 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,420 | 5.19億 | 6,227 | 0.4張/筆 | 214.4元 | 0.92 | 16.02 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,798 | 3.86億 | 2,948 | 0.6張/筆 | 214.9元 | +2 (+0.93%) | 連漲連跌: 首日下跌 ( -2.5元 / -1.16%) 財報評分: 最新60分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 213.5元 (-5.5元/ -2.51%) | 成交均張: 2,382張/日 | 成交均額: 5.01億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第38高 | 近2季新低 | 連3漲→跌 (-5.5元/ -2.51%) | 第22低 | 近2季新高 | 第69高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 213.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 214.5 | 207 | 207.5 | 213.5 | 195.5 | 182.5 | 180 | 142 | 199 | 252 | 256.5 | 79.6 | 144.5 | 194 | 漲跌價 | -1 | +6.5 | +6 | 0 | +18 | +31 | +33.5 | +71.5 | +14.5 | -38.5 | -43 | +133.9 | +69 | +19.5 | 漲跌幅 | -0.47% | +3.14% | +2.89% | 0% | +9.21% | +17% | +18.6% | +50.4% | +7.29% | -15.3% | -16.8% | +168% | +47.8% | +10.1% | 振幅 | 2.8% | 4.83% | 5.78% | 7.26% | 17.4% | 24.4% | 33.3% | 58.8% | 42.7% | 57.5% | 102% | 430% | 247% | 17.5% | 成交張數 | 6,462 | 1.33萬 | 2.83萬 | 5.44萬 | 13.6萬 | 30.6萬 | 56.1萬 | 130萬 | 198萬 | 455萬 | 1,196萬 | 2,684萬 | 3,593萬 | 16.8萬 | 成交金額 | 13.8億 | 28.5億 | 59.4億 | 115億 | 284億 | 611億 | 1,072億 | 2,353億 | 3,491億 | 9,133億 | 3.06兆 | 5.24兆 | 6.86兆 | 347億 | 週轉率 | 0.95% | 1.96% | 4.15% | 7.99% | 20% | 44.9% | 82.4% | 191% | 291% | 669% | 1758% | 3945% | 5281% | 24.7% |
結算價 213.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 219 | 219 | 205 | 213.5 | -5.5 | -2.51 | 6.39 | 42.9 | 2.38 | 90.2 | 5.01 | -1.93 | +1.61 | +1.7 | +1.37 | 32.3 | -1.1 | 1.29 | +0.03 | 0.04 | 3.48 | 24Q1 | 56 | 194 | 225.5 | 191.5 | 219 | +25 | +12.9 | 17.5 | 125 | 2.24 | 257 | 4.59 | -22.8 | +23.4 | +1.51 | +2.14 | 32.6 | +0.9 | 2.39 | +0.01 | 0.02 | 0.71 | 23Q4 | 63 | 182.5 | 204 | 180.5 | 194 | +11.5 | +6.3 | 12.9 | 169 | 2.68 | 321 | 5.1 | -28.2 | +32.4 | +2.01 | +6.25 | 35.8 | +0.2 | 1.5 | -0.01 | 0.01 | 0.73 | 23Q3 | 63 | 176 | 184.5 | 165.5 | 182.5 | +7 | +3.99 | 10.8 | 142 | 2.26 | 251 | 3.99 | -27.9 | +13.5 | -1.67 | -16 | 39.9 | -0.04 | 1.3 | +0.02 | 0.02 | 1.62 | 23Q2 | 59 | 190 | 195 | 175.5 | 175.5 | -14.5 | -7.63 | 10.3 | 98.2 | 1.66 | 183 | 3.1 | -12.1 | +10.4 | +1.08 | -0.65 | 43.8 | -0.15 | 1.34 | -0.01 | 0 | 0.07 | 23Q1 | 54 | 168 | 191.5 | 168 | 190 | +21 | +12.4 | 13.9 | 130 | 2.4 | 239 | 4.44 | -10.3 | +3.56 | -0.62 | -7.4 | 43.3 | -1.03 | 1.49 | -0.1 | 0.02 | 1.01 | 22Q4 | 64 | 172 | 189 | 160 | 169 | -3.5 | -2.03 | 16.8 | 247 | 3.86 | 432 | 6.75 | +10.6 | +5.94 | -3.41 | +13.2 | 44.8 | -0.09 | 2.52 | -0.05 | 0.12 | 4.64 | 22Q3 | 65 | 165.5 | 186.5 | 154.5 | 172.5 | +7 | +4.23 | 19.3 | 182 | 2.8 | 316 | 4.86 | -11.1 | +18.8 | +3.94 | +11.7 | 43.5 | -1.61 | 2.62 | -0.06 | 0.17 | 6.53 | 22Q2 | 61 | 144 | 176.5 | 142 | 165.5 | +21 | +14.5 | 23.9 | 197 | 3.22 | 315 | 5.16 | -2.58 | +24.9 | +0.66 | +23 | 43.8 | -4.24 | 4.22 | +0.2 | 0.23 | 5.47 | 22Q1 | 56 | 156.5 | 164 | 140.5 | 144.5 | -12 | -7.67 | 15 | 138 | 2.46 | 209 | 3.74 | -30.1 | -0.51 | -0.08 | -30.7 | 44.2 | -1.93 | 8.47 | -0.13 | 0.03 | 0.4 | 21Q4 | 64 | 166 | 167 | 147 | 156.5 | -11 | -6.57 | 11.9 | 158 | 2.47 | 250 | 3.91 | -8.08 | -4.58 | +0.43 | -12.2 | 46.4 | +2.06 | 10.4 | -0.08 | 0.16 | 1.55 | 21Q3 | 64 | 181.5 | 192 | 153.5 | 167.5 | -14.5 | -7.97 | 21.2 | 196 | 3.06 | 343 | 5.36 | -5.08 | +1.89 | +0.45 | -2.73 | 47.5 | -2.02 | 8.34 | +0.19 | 0.24 | 2.87 | 21Q2 | 61 | 213 | 214 | 169.5 | 182 | -29.5 | -13.9 | 21 | 218 | 3.57 | 412 | 6.75 | -25.7 | -3.26 | +0.61 | -28.3 | 48 | -2 | 10.4 | +0.04 | 0.05 | 0.45 | 21Q1 | 55 | 208 | 218 | 189 | 211.5 | +5.5 | +2.67 | 14.1 | 223 | 4.05 | 452 | 8.21 | +8.73 | -0.09 | -1.03 | +7.61 | 51.4 | -2.72 | 12.4 | -0.39 | 0.01 | 0.07 | 20Q4 | 63 | 183 | 209.5 | 176.5 | 206 | +24.5 | +13.5 | 18.2 | 292 | 4.64 | 563 | 8.93 | +10.3 | -0.97 | -0.04 | +9.34 | 50.4 | +0.15 | 15.1 | +0.07 | 0.4 | 2.63 | 20Q3 | 66 | 229.5 | 237.5 | 174 | 181.5 | -40.5 | -18.2 | 28.6 | 447 | 6.78 | 927 | 14 | -79.4 | -2.1 | +0.8 | -80.7 | 49.5 | +7.37 | 15 | -0.56 | 0.33 | 2.2 | 20Q2 | 60 | 198 | 244.5 | 195.5 | 222 | +26.5 | +13.6 | 25.1 | 331 | 5.51 | 722 | 12 | -37.5 | -0.39 | +0.46 | -37.5 | 58.5 | +2.78 | 7.6 | -0.04 | 0.89 | 11.7 | 20Q1 | 56 | 228 | 265.5 | 173 | 195.5 | -31.5 | -13.9 | 40.7 | 315 | 5.63 | 715 | 12.8 | +4.73 | +3.13 | -1.62 | +6.24 | 63.4 | -5.85 | 4.81 | -0.54 | 0.93 | 19.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 238 | 285.5 | 225 | 227 | -8 | -3.4 | 25.7 | 427 | 6.68 | 1,099 | 17.2 | +0.81 | -0.35 | -1.59 | -1.13 | 63.3 | +2.87 | 10.7 | +1.26 | 1.47 | 13.8 | 19Q3 | 63 | 227.5 | 238.5 | 200 | 235 | +12.5 | +5.62 | 17.3 | 272 | 4.32 | 617 | 9.79 | -18.3 | +2.43 | +2.07 | -13.8 | 63 | +0.73 | 7.79 | -0.78 | 0.21 | 2.65 | 19Q2 | 61 | 240.5 | 268 | 182 | 222.5 | -14.5 | -6.12 | 36.3 | 295 | 4.84 | 671 | 11 | -2.05 | -0.62 | -0.73 | -3.4 | 64.8 | -2.02 | 7.06 | +0.25 | 0.98 | 13.9 | 19Q1 | 54 | 230 | 259.5 | 196.5 | 237 | +12 | +5.33 | 28 | 313 | 5.8 | 712 | 13.2 | +0.63 | -2.61 | +1.05 | -0.93 | 65.5 | +1.5 | 9.08 | -0.78 | 0.73 | 8.08 | 18Q4 | 65 | 341 | 345 | 211.5 | 225 | -111 | -33 | 39.7 | 433 | 6.65 | 1,157 | 17.8 | -40.3 | -1.13 | -0.2 | -41.7 | 65.4 | +1.83 | 7.61 | +0.51 | 1.51 | 19.8 | 18Q3 | 64 | 342 | 386 | 321 | 336 | -5 | -1.47 | 19.1 | 257 | 4.02 | 926 | 14.5 | +10.6 | +0.5 | -0.64 | +10.4 | 70.7 | -3.81 | 5.78 | +0.58 | 1 | 17.3 | 18Q2 | 60 | 360.5 | 373.5 | 314 | 341 | -15 | -4.21 | 16.7 | 236 | 3.93 | 819 | 13.6 | -9.33 | +0.14 | -0.93 | -10.1 | 69.3 | -0.13 | 9.59 | -0.26 | 0.42 | 4.4 | 18Q1 | 58 | 326 | 372 | 316 | 356 | +28 | +8.54 | 17.1 | 314 | 5.42 | 1,096 | 18.9 | +48.1 | +0.49 | -1.44 | +47.1 | 70.6 | -1.38 | 9.72 | -0.96 | 0.68 | 7.04 | 17Q4 | 62 | 297 | 349.5 | 291.5 | 328 | +33 | +11.2 | 19.7 | 397 | 6.4 | 1,282 | 20.7 | +3.7 | +2.16 | -1.97 | +3.89 | 64.4 | -3.16 | 11.1 | +1 | 1.65 | 14.8 | 17Q3 | 66 | 362 | 399 | 276.5 | 295 | -68.5 | -18.8 | 33.7 | 379 | 5.75 | 1,322 | 20 | -43.4 | -2.42 | +3.1 | -42.7 | 63.8 | +7.32 | 14.3 | -1.02 | 0.65 | 4.59 | 17Q2 | 61 | 306 | 382.5 | 285 | 363.5 | +63.5 | +21.2 | 32.5 | 284 | 4.66 | 939 | 15.4 | +24 | +3.14 | +2.33 | +29.5 | 69.3 | -5.2 | 6.94 | -0.71 | 1.68 | 24.2 | 17Q1 | 57 | 225 | 304 | 212.5 | 300 | +76 | +33.9 | 40.8 | 283 | 4.96 | 732 | 12.8 | +52.6 | +1.08 | +0.01 | +53.7 | 67.1 | -4.93 | 12.1 | +0.79 | 2.39 | 19.7 | 16Q4 | 64 | 255 | 262.5 | 210.5 | 224 | -30.5 | -12 | 20.4 | 245 | 3.83 | 576 | 9 | +1.35 | -1.01 | -0.16 | +0.18 | 60.3 | +0.57 | 17.1 | -1.78 | 1.6 | 9.36 | 16Q3 | 62 | 239 | 271.5 | 204 | 254.5 | +17 | +7.16 | 28.4 | 458 | 7.39 | 1,069 | 17.2 | +33.5 | -6.66 | -0.31 | +26.6 | 60.2 | +1.71 | 16.5 | +0.27 | 3.38 | 20.5 | 16Q2 | 61 | 264 | 272.5 | 201 | 237.5 | -26.5 | -10 | 27.1 | 454 | 7.44 | 1,077 | 17.7 | +15.2 | -5.7 | -0.53 | +9.01 | 55.6 | +1.69 | 14.8 | +1.04 | 3.12 | 21 | 16Q1 | 57 | 278 | 294.5 | 200 | 264 | -12 | -4.35 | 34.2 | 536 | 9.41 | 1,310 | 23 | +1.61 | -3 | +0.97 | -0.43 | 53.5 | -2.07 | 13.1 | -0.07 | 2.07 | 15.8 | 15Q4 | 65 | 352.5 | 364 | 272.5 | 276 | -74.5 | -21.3 | 26.1 | 361 | 5.56 | 1,158 | 17.8 | -17 | -8.35 | +0.58 | -24.8 | 53.3 | +6.95 | 15.2 | -1.26 | 2.14 | 14.1 | 15Q3 | 63 | 393 | 402 | 274.5 | 350.5 | -35.5 | -9.2 | 33 | 415 | 6.59 | 1,421 | 22.6 | -2.47 | -1.45 | -2.66 | -6.57 | 55.4 | -2.34 | 8.26 | +2.13 | 3.41 | 41.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 331 | 391 | 324.5 | 386 | +58 | +17.7 | 20.3 | 342 | 5.6 | 1,224 | 20.1 | +2.18 | -1.72 | +0.39 | +0.85 | 55.4 | -2.41 | 10.6 | -0.08 | 1.28 | 12 | 15Q1 | 55 | 246.5 | 346.5 | 242.5 | 328 | +81.5 | +33.1 | 42.2 | 372 | 6.76 | 1,087 | 19.8 | +58.5 | +8.75 | +1.4 | +68.7 | 56.8 | -6.38 | 13 | -1.02 | 1.36 | 10.4 | 14Q4 | 66 | 279.5 | 294 | 226.5 | 246.5 | -35.5 | -12.6 | 23.9 | 493 | 7.47 | 1,259 | 19.1 | -48.8 | -13.2 | -2.87 | -64.9 | 49.5 | +5.93 | 19.4 | +0.36 | 2.38 | 12.3 | 14Q3 | 64 | 279 | 312.5 | 239 | 282 | +3.5 | +1.26 | 26.4 | 417 | 6.51 | 1,171 | 18.3 | +9.19 | -2.63 | -2.04 | +4.52 | 55.1 | -0.75 | 13.5 | -0.48 | 2.02 | 14.9 | 14Q2 | 62 | 222.5 | 296 | 220.5 | 278.5 | +58 | +26.3 | 34.2 | 463 | 7.47 | 1,215 | 19.6 | +18.4 | +9.52 | +1.55 | +29.5 | 54 | -0.04 | 14.3 | +0.38 | 2.5 | 17.5 | 14Q1 | 56 | 194.5 | 229 | 188.5 | 220.5 | +27 | +14 | 20.9 | 397 | 7.09 | 846 | 15.1 | +23.8 | +5.11 | -1.27 | +27.7 | 51.3 | -9.09 | 14.3 | -0.35 | 2.12 | 14.8 | 13Q4 | 65 | 157.5 | 201 | 157.5 | 193.5 | +37 | +23.6 | 27.8 | 459 | 7.07 | 817 | 12.6 | +85.7 | +5.93 | +0.22 | +91.9 | 48.4 | -11.2 | 23.4 | +1.12 | 2.47 | 10.5 | 13Q3 | 64 | 157 | 162.5 | 129 | 156.5 | +0.5 | +0.32 | 21.5 | 502 | 7.84 | 729 | 11.4 | -4.84 | -7.28 | +0.56 | -11.6 | 38.3 | -5.06 | 34.7 | -1.48 | 1.35 | 3.9 | 13Q2 | 61 | 144 | 169 | 140 | 156 | +20 | +14.7 | 21.3 | 691 | 11.3 | 1,062 | 17.4 | +97.9 | +3.84 | -1.93 | +99.8 | 37.5 | -19.3 | 39.7 | +1.82 | 2.84 | 7.14 | 13Q1 | 56 | 146 | 151.5 | 123 | 136 | -8 | -5.56 | 19.8 | 628 | 11.2 | 847 | 15.1 | -20.8 | -14 | +1.88 | -33 | 25.3 | -0.7 | 59.1 | -2.56 | 1.06 | 1.8 | 12Q4 | 65 | 137.5 | 151.5 | 117.5 | 144 | +6 | +4.35 | 24.6 | 950 | 14.6 | 1,306 | 20.1 | -3.18 | +5.49 | +0.8 | +3.12 | 28 | -4.07 | 59.9 | -0.2 | 3.63 | 6.05 | 12Q3 | 64 | 202 | 207 | 133.5 | 138 | -60.5 | -30.5 | 37 | 1,090 | 17 | 1,695 | 26.5 | -97.8 | -24.6 | +2.09 | -120 | 29.9 | +32.7 | 64 | -1.57 | 3.83 | 5.99 | 12Q2 | 63 | 208 | 216 | 170 | 198.5 | -10 | -4.8 | 22.1 | 873 | 13.9 | 1,676 | 26.6 | -12.5 | +0.6 | +2.12 | -9.75 | 40.8 | -3.19 | 31.3 | +1.01 | 5.4 | 17.3 | 12Q1 | 58 | 141.5 | 237 | 136 | 208.5 | +68 | +48.4 | 71.9 | 1,142 | 19.7 | 2,222 | 38.3 | +9.15 | +8 | +0.63 | +17.8 | 43.2 | -6.34 | 34.6 | -2.56 | 4.49 | 13 | 11Q4 | 64 | 175.5 | 193 | 119.5 | 140.5 | -38.5 | -21.5 | 41.1 | 1,289 | 20.1 | 1,974 | 30.8 | -62.5 | -6.86 | +1.44 | -68 | 42.5 | +12.1 | 40.9 | +0.95 | 7.06 | 17.3 | 11Q3 | 65 | 183.5 | 277.5 | 153 | 179 | -2 | -1.1 | 68.8 | 1,267 | 19.5 | 2,719 | 41.8 | +6.94 | +6.14 | -4.73 | +8.34 | 50.6 | +7.18 | 29.1 | -0.93 | 6.13 | 21.1 | 11Q2 | 61 | 147 | 201.5 | 142.5 | 181 | +35.5 | +24.4 | 40.5 | 786 | 12.9 | 1,393 | 22.8 | +50 | -3.91 | -4.7 | +41.4 | 50.6 | +4.23 | 21.9 | -1.47 | 7.07 | 32.3 | 11Q1 | 57 | 108.5 | 146 | 104 | 145.5 | +37.5 | +34.7 | 38.9 | 547 | 9.6 | 677 | 11.9 | +36.1 | +11.2 | +2.57 | +49.9 | 42 | -7.44 | 17.6 | +1.24 | 8.54 | 48.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 72.7 | 113 | 70.8 | 108 | +36 | +50 | 58.6 | 755 | 11.4 | 691 | 10.5 | +77.2 | +36.9 | +0.89 | +115 | 36.5 | -15.2 | 25.1 | +7.15 | 7.3 | 29.1 | 10Q3 | 65 | 69.5 | 79 | 67.8 | 72 | +2 | +2.86 | 16 | 396 | 6.09 | 290 | 4.47 | -1 | -11.7 | +0.64 | -12 | 24.9 | +4.82 | 40.3 | -1.5 | 0.15 | 0.37 | 10Q2 | 63 | 79 | 86.3 | 66.3 | 70 | -8 | -10.3 | 25.6 | 416 | 6.6 | 322 | 5.1 | +28.7 | +4.8 | -1.03 | +32.5 | 25 | -10.3 | 35.5 | -0.74 | 1.65 | 4.65 | 10Q1 | 57 | 89.7 | 90.3 | 60 | 78 | -11.3 | -12.7 | 33.9 | 459 | 8.05 | 343 | 6.02 | -17 | -10.5 | -1.29 | -28.8 | 18.8 | +0.6 | 45.8 | +0.86 | 2.39 | 5.21 | 09Q4 | 66 | 86 | 92.8 | 78.6 | 89.3 | +3.9 | +4.57 | 16.6 | 631 | 9.57 | 541 | 8.19 | -2.22 | +5.23 | +1.7 | +4.71 | 21.4 | +3.45 | 45.2 | -0.5 | 1.53 | 3.39 | 09Q3 | 65 | 78.7 | 95.1 | 78.3 | 85.4 | +7.2 | +9.21 | 21.5 | 776 | 11.9 | 681 | 10.5 | -2.75 | +1.84 | +0.33 | -0.58 | 21.6 | -4.77 | 41.8 | +1.22 | 2.05 | 4.9 | 09Q2 | 63 | 75.2 | 100.5 | 72.5 | 78.2 | +3.7 | +4.97 | 37.6 | 1,084 | 17.2 | 926 | 14.7 | +35.9 | -43.5 | +0.5 | -7.06 | 22 | +12.8 | 46.7 | -2.04 | 0.83 | 1.77 | 09Q1 | 57 | 57.5 | 79.8 | 54.3 | 74.5 | +20.1 | +36.9 | 46.9 | 970 | 17 | 619 | 10.9 | +2.03 | +11 | +0.58 | +13.6 | 16 | +5.49 | 33.8 | +2.21 | 2.88 | 8.52 | 08Q4 | 65 | 102 | 103.5 | 45.5 | 54.4 | -45.6 | -45.6 | 58 | 660 | 10.2 | 437 | 6.72 | -24.3 | +7.88 | -1.59 | -18 | 15.6 | -8.16 | 28.4 | -0.7 | 0.67 | 2.36 | 08Q3 | 64 | 87.9 | 116 | 75 | 100 | +13.5 | +15.6 | 47.4 | 829 | 13 | 822 | 12.8 | -17.8 | +30.4 | +1.29 | +13.9 | 21.7 | -14.9 | 36.5 | +0.32 | 1.37 | 3.74 | 08Q2 | 63 | 114 | 135.5 | 83 | 86.5 | -26.5 | -23.5 | 46.5 | 616 | 9.77 | 710 | 11.3 | -24.8 | -8.41 | -0.56 | -33.8 | 25 | +6.11 | 51.6 | +0.08 | 1.05 | 2.03 | 08Q1 | 57 | 190 | 191.5 | 85.5 | 113 | -76 | -40.2 | 56.1 | 676 | 11.9 | 779 | 13.7 | -49.6 | -8.22 | -0.37 | -58.2 | 28 | +10.3 | 45.6 | +0.42 | 1.03 | 2.26 | 07Q4 | 65 | 242 | 262.5 | 156 | 189 | -52 | -21.6 | 44.2 | 430 | 6.61 | 891 | 13.7 | -42.5 | -4.98 | -0.24 | -47.7 | 37.2 | +12.3 | 35.8 | -1.34 | 0.67 | 1.87 | 07Q3 | 63 | 313 | 358 | 207 | 241 | -66.5 | -21.6 | 49.1 | 416 | 6.61 | 1,161 | 18.4 | +0.86 | +4.27 | -2.68 | +2.44 | 45.3 | -1.9 | 23.6 | +1.47 | 2 | 8.51 | 07Q2 | 62 | 261.5 | 334.5 | 228.5 | 307.5 | +47.5 | +18.3 | 40.8 | 366 | 5.91 | 1,041 | 16.8 | -10.6 | +3.55 | +0.82 | -6.19 | 45 | +1.65 | 25.5 | -0.88 | 0.55 | 2.16 | 07Q1 | 57 | 321 | 382 | 243.5 | 260 | -58.5 | -18.4 | 43.5 | 375 | 6.58 | 1,133 | 19.9 | -4.06 | -16.4 | +0.84 | -19.7 | 47.4 | +13.6 | 23.8 | +0.2 | 1.43 | 5.99 | 06Q4 | 63 | 286 | 324.5 | 260 | 318.5 | +34.5 | +12.1 | 22.7 | 341 | 5.41 | 982 | 15.6 | +39.2 | -8.3 | -3.14 | +27.8 | 48.5 | -10.4 | 10.3 | -2.49 | 1.23 | 11.9 | 06Q3 | 65 | 343 | 399.5 | 243 | 284 | -59 | -17.2 | 45.6 | 449 | 6.91 | 1,384 | 21.3 | -23.2 | +1.94 | +0.72 | -20.6 | 39 | +7.4 | 20.6 | +1.29 | 3.74 | 18.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 294 | 396 | 288.5 | 343 | +51 | +17.5 | 36.8 | 398 | 6.42 | 1,348 | 21.7 | +21.1 | -9.35 | -3.58 | +8.2 | 45.5 | -5.68 | 13.2 | +1.84 | 2.47 | 18.7 | 06Q1 | 58 | 260.5 | 318.5 | 215 | 292 | +27 | +10.2 | 39.1 | 477 | 8.22 | 1,274 | 22 | +13.9 | +0.46 | -0.97 | +13.4 | 37.5 | -3.02 | 18.9 | -3.52 | 0.62 | 3.26 | 05Q4 | 64 | 241 | 274 | 178.5 | 265 | +24.5 | +10.2 | 39.7 | 609 | 9.51 | 1,406 | 22 | +23.4 | -3.58 | -0.52 | +19.3 | 29.5 | +1.35 | 22.1 | -1.36 | 4.16 | 18.8 | 05Q3 | 63 | 182 | 330.5 | 181.5 | 240.5 | +57.5 | +31.4 | 81.4 | 484 | 7.68 | 1,129 | 17.9 | -6.02 | -6.44 | +2.9 | -9.57 | 21.3 | +9.12 | 20.7 | +3.86 | 5.56 | 26.9 | 05Q2 | 63 | 128 | 193.5 | 127 | 183 | +55 | +43 | 52 | 316 | 5.02 | 523 | 8.3 | +1.19 | -0.11 | +3.03 | +4.12 | 23.4 | +6.42 | 11.6 | +1.25 | 1.71 | 14.8 | 05Q1 | 57 | 104.5 | 130.5 | 94 | 128 | +23.5 | +22.5 | 34.9 | 105 | 1.84 | 117 | 2.05 | -11.7 | +6.36 | +0.73 | -4.63 | 25.6 | +3.25 | 5.41 | -0.46 | 0.71 | 13.1 | 04Q4 | 65 | 95.5 | 108.5 | 88 | 104.5 | +9.5 | +10 | 21.6 | 65.7 | 1.01 | 66.6 | 1.02 | +9.73 | -1 | -2.09 | +6.64 | 31.8 | -1.02 | 2.14 | +0.57 | 1.17 | 54.7 | 04Q3 | 63 | 108.5 | 110 | 77.5 | 95 | -12.5 | -11.6 | 30.2 | 64.3 | 1.02 | 59.5 | 0.94 | -0.03 | +0.69 | +2 | +2.66 | 26.6 | +0.31 | 3.19 | +0.28 | 0.6 | 18.8 | 04Q2 | 64 | 128.5 | 149 | 92.5 | 107.5 | -21.5 | -16.7 | 43.8 | 74.1 | 1.16 | 94.9 | 1.48 | +5.26 | +3.72 | -2.05 | +6.93 | 26.9 | +0.62 | 2.91 | +0.09 | 0.32 | 10.9 | 04Q1 | 58 | 121.5 | 135 | 107 | 129 | +6.5 | +5.31 | 22.9 | 99.1 | 1.71 | 118 | 2.03 | +14.9 | -12.2 | +1.47 | +4.12 | 23.5 | -2.26 | 2.31 | -2.41 | 0.23 | 9.95 | 03Q4 | 65 | 100.5 | 124.5 | 97.5 | 122.5 | +21.5 | +21.3 | 26.7 | 134 | 2.06 | 148 | 2.28 | +14.8 | +9.8 | +0.14 | +24.7 | 13.5 | -1.58 | 4.62 | +0.56 | 2.67 | 57.9 | 03Q3 | 65 | 65.5 | 109.5 | 65 | 101 | +36 | +55.4 | 68.5 | 193 | 2.98 | 166 | 2.55 | +2.68 | +13.2 | +0.22 | +16.1 | 3.64 | -5.08 | 6.2 | +1.44 | 2.11 | 34.1 | 03Q2 | 63 | 51 | 73 | 51 | 65 | +14 | +27.5 | 43.1 | 176 | 2.8 | 113 | 1.8 | +2.08 | +3.44 | +0.03 | +5.56 | 1.63 | +2.22 | 11.3 | +0.41 | 0.66 | 5.88 | 03Q1 | 56 | 46.4 | 56 | 45.8 | 51 | +4.6 | +9.91 | 22 | 41 | 0.73 | 20.8 | 0.37 | +0 | +0.44 | +0.08 | +0.52 | 0.07 | -1.93 | 9.03 | -0.19 | 0.29 | 3.2 | 02Q4 | 65 | 46 | 64.5 | 42 | 46.4 | +0.1 | +0.22 | 48.6 | 133 | 2.05 | 72.3 | 1.11 | -0.24 | -3.83 | -0.43 | -4.49 | 0.07 | -0.29 | 11 | -0.29 | 0.48 | 4.37 | 02Q3 | 65 | 69 | 81.5 | 43.1 | 46.3 | -23.2 | -33.4 | 55.3 | 186 | 2.86 | 128 | 1.96 | -0.17 | -0.48 | -0.33 | -0.99 | 0.24 | +0.43 | 11.3 | +0.64 | 0.79 | 7.05 | 02Q2 | 63 | 140 | 165 | 68 | 69.5 | -75.5 | -52.1 | 66.9 | 177 | 2.81 | 193 | 3.07 | +0.42 | -4.48 | -0.29 | -4.35 | 0.41 | +3.67 | 10.9 | +0.41 | 0.27 | 2.49 | 02Q1 | 55 | 61.5 | 146.5 | 60 | 145 | +84.5 | +140 | 143 | 102 | 1.85 | 91.5 | 1.66 | -0.01 | +5.83 | -1.22 | +4.6 | 0 | +1.29 | 7.26 | -0.12 | 0.05 | 0.72 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 30.2 | 71 | 26.3 | 60.5 | +30.5 | +102 | 149 | 92.7 | 1.45 | 44.5 | 0.7 | 0 | +0.76 | +1.76 | +2.53 | 0.01 | +2.97 | 5.92 | +0.2 | 0.19 | 3.18 | 01Q3 | 61 | 55 | 56 | 24 | 30 | -26.5 | -46.9 | 56.6 | 22.2 | 0.36 | 9.35 | 0.15 | 0 | +0.02 | 0 | +0.02 | 0.13 | +0.04 | 2.98 | +0.04 | 0.04 | 1.41 | 01Q2 | 62 | 70.5 | 70.5 | 49 | 56.5 | -14 | -19.9 | 30.5 | 53.8 | 0.87 | 31.9 | 0.52 | | | | | | | | | | | 01Q1 | 57 | 36 | 74.5 | 35.6 | 70.5 | +34.5 | +95.8 | 108 | 73.7 | 1.29 | 44.2 | 0.78 | | | | | | | | | | | 00Q4 | 70 | 92.5 | 95.5 | 32.3 | 36 | -60 | -62.5 | 65.8 | 29.8 | 0.43 | 16.8 | 0.24 | | | | | | | | | | | 00Q3 | 70 | 123 | 123 | 80 | 96 | -23 | -19.3 | 36.1 | 52 | 0.74 | 53.2 | 0.76 | | | | | | | | | | | 00Q2 | 69 | 220 | 269 | 116 | 119 | -105 | -46.9 | 68.3 | 38.4 | 0.56 | 74.6 | 1.08 | | | | | | | | | | | 00Q1 | 62 | 232 | 239 | 181 | 224 | -2 | -0.88 | 25.7 | 49.1 | 0.79 | 106 | 1.72 | | | | | | | | | | | 99Q4 | 45 | 133.5 | 291 | 133.5 | 226 | +92.5 | +69.3 | 118 | 39.3 | 0.87 | 96.4 | 2.14 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|