|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.7 | 47.1 | -0.4 | -0.85% | 1.38% | 47.3 | 47.35 | 46.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 547 | 2,566萬 | 614 | 0.9張/筆 | 46.94元 | 1.51 | 10.64 | 0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 219 | 1,034萬 | 360 | 0.6張/筆 | 47.18元 | -0.1 (-0.21%) | 連漲連跌: 連3跌 ( -0.55元 / -1.16%) 財報評分: 最新64分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1225週) |
|
週成交價: 46.7元 (+1.65元/ +3.66%) | 成交均張: 613張/日 | 成交均額: 2,879萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第65高 | 近2週新高 | 首日上漲 (+1.65元/ +3.66%) | 第449高 | 近3週新低 | 第297高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 47.25 | 45.05 | 47.6 | 45.75 | 40.5 | 39.45 | 30.35 | 25.8 | 33.45 | 37.6 | 31.3 | 12.95 | 30 | 39.95 | 漲跌價 | -0.55 | +1.65 | -0.9 | +0.95 | +6.2 | +7.25 | +16.35 | +20.9 | +13.25 | +9.1 | +15.4 | +33.75 | +16.7 | +6.75 | 漲跌幅 | -1.16% | +3.66% | -1.89% | +2.08% | +15.3% | +18.4% | +53.9% | +81% | +39.6% | +24.2% | +49.2% | +261% | +55.7% | +16.9% | 振幅 | 1.9% | 5.33% | 6.93% | 10.5% | 24.2% | 28.1% | 62.1% | 94.4% | 72.8% | 70.7% | 156% | 448% | 193% | 24.5% | 成交張數 | 1,077 | 3,066 | 6,362 | 1.37萬 | 3.62萬 | 8.77萬 | 14.9萬 | 19.7萬 | 22.7萬 | 41.1萬 | 154萬 | 232萬 | 296萬 | 4.09萬 | 成交金額 | 5,070萬 | 1.44億 | 2.95億 | 6.36億 | 16.1億 | 36.9億 | 59.8億 | 74億 | 82.8億 | 144億 | 556億 | 736億 | 865億 | 18億 | 週轉率 | 1.35% | 3.83% | 7.95% | 17.1% | 45.3% | 110% | 186% | 246% | 284% | 514% | 1921% | 2897% | 3704% | 51.1% |
結算價 46.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 45.3 | 47.7 | 45.3 | 46.7 | +1.65 | +3.66 | 5.33 | 3.07 | 0.61 | 1.44 | 0.29 | +0.56 | 0 | 0 | +0.56 | 11.2 | +0.19 | 1.03 | -0.01 | 0 | 0 | 24W16 | 5 | 47.35 | 47.35 | 44.4 | 45.05 | -2.55 | -5.36 | 6.2 | 3.3 | 0.66 | 1.51 | 0.3 | -0.65 | 0 | -0.03 | -0.68 | 10.5 | -0.18 | 0.83 | +0.01 | 0.01 | 1.2 | 24W15 | 5 | 45.1 | 49.2 | 45.1 | 47.6 | +2.55 | +5.66 | 9.1 | 4.59 | 0.92 | 2.17 | 0.43 | +0.24 | 0 | -0.01 | +0.23 | 11.4 | 0 | 1.02 | -0.02 | 0 | 0 | 24W14 | 3 | 45.8 | 46 | 44.9 | 45.05 | -0.65 | -1.42 | 2.41 | 1.32 | 0.44 | 0.6 | 0.2 | +0.28 | 0 | -0.03 | +0.25 | 11.1 | -0.01 | 1.02 | -0.01 | 0.02 | 1.96 | 24W13 | 5 | 45.35 | 46.5 | 45.1 | 45.7 | +0.4 | +0.88 | 3.09 | 2.69 | 0.54 | 1.23 | 0.25 | +0.21 | 0 | 0 | +0.21 | 10.8 | +0.01 | 1.03 | -0.01 | 0.03 | 2.51 | 24W12 | 5 | 44.2 | 46.25 | 43.8 | 45.3 | +1.35 | +3.07 | 5.57 | 3.74 | 0.75 | 1.69 | 0.34 | +0.51 | 0 | +0 | +0.51 | 10.5 | +0.04 | 1.02 | +0.02 | 0.04 | 3.62 | 24W11 | 5 | 42.4 | 44.9 | 42.25 | 43.95 | +1.55 | +3.66 | 6.25 | 4.1 | 0.82 | 1.81 | 0.36 | +0.72 | 0 | -0.02 | +0.7 | 9.87 | +0.2 | 0.98 | 0 | 0.02 | 2.05 | 24W10 | 5 | 43.35 | 43.6 | 42.1 | 42.4 | -0.6 | -1.4 | 3.49 | 3.1 | 0.62 | 1.33 | 0.27 | +0.18 | 0 | -0.01 | +0.17 | 8.98 | -0.08 | 0.77 | +0 | 0.02 | 3.11 | 24W09 | 4 | 42.95 | 43.45 | 42 | 43 | +0.5 | +1.18 | 3.41 | 4.44 | 1.11 | 1.9 | 0.48 | +0.56 | 0 | 0 | +0.56 | 8.7 | -0.32 | 0.86 | +0 | 0.02 | 2.57 | 24W08 | 5 | 40.7 | 42.65 | 40.7 | 42.5 | +2.05 | +5.07 | 4.82 | 3.93 | 0.79 | 1.64 | 0.33 | +1.43 | 0 | +0 | +1.43 | 8.02 | +0.2 | 1.17 | +0 | 0.02 | 1.79 | 24W07 | 2 | 39.5 | 40.65 | 39.4 | 40.45 | +0.2 | +0.5 | 3.11 | 1.01 | 0.51 | 0.41 | 0.2 | +0.11 | 0 | +0.01 | +0.12 | 6.43 | 0 | 0.97 | -0.01 | 0.02 | 1.85 | 24W06 | 1 | 40.6 | 40.6 | 40.15 | 40.25 | -0.05 | -0.12 | 1.12 | 0.12 | 0.12 | 0.05 | 0.05 | -0.01 | 0 | 0 | -0.01 | 6.28 | -0.02 | 0.97 | 0 | 0.02 | 2.46 | 24W05 | 5 | 40.7 | 40.75 | 39.95 | 40.3 | -0.2 | -0.49 | 1.98 | 0.78 | 0.16 | 0.32 | 0.06 | -0.05 | 0 | -0.01 | -0.06 | 6.3 | -0.06 | 1 | 0 | 0.02 | 2.41 | 24W04 | 5 | 39.9 | 40.85 | 39.9 | 40.5 | +0.6 | +1.5 | 2.38 | 1.05 | 0.21 | 0.43 | 0.09 | +0.32 | 0 | 0 | +0.32 | 6.24 | +0 | 1.05 | +0 | 0.02 | 2.28 | 24W03 | 5 | 40.35 | 41.1 | 39.45 | 39.9 | -0.35 | -0.87 | 4.1 | 1.29 | 0.26 | 0.52 | 0.1 | -0.06 | 0 | +0.02 | -0.05 | 5.88 | +0.02 | 1.05 | 0 | 0.02 | 1.91 | 24W02 | 5 | 40.1 | 40.45 | 39.65 | 40.25 | +0.25 | +0.62 | 2 | 1.33 | 0.27 | 0.53 | 0.11 | +0.26 | 0 | +0 | +0.26 | 5.99 | -0.11 | 1.02 | +0 | 0.02 | 1.96 | 24W01 | 4 | 39.95 | 40.45 | 39.75 | 40 | +0.05 | +0.13 | 1.75 | 1 | 0.25 | 0.4 | 0.1 | +0.31 | 0 | 0 | +0.3 | 5.69 | -0.05 | 1.14 | +0.01 | 0.02 | 1.41 | 23W52 | 5 | 40.05 | 40.35 | 39 | 39.95 | -0.05 | -0.12 | 3.38 | 1.25 | 0.25 | 0.5 | 0.1 | -0.03 | 0 | +0.02 | -0.01 | 5.33 | +0.01 | 1.19 | 0 | 0.01 | 0.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 40.4 | 40.55 | 39.55 | 40 | -0.4 | -0.99 | 2.48 | 1.34 | 0.27 | 0.54 | 0.11 | -0.27 | 0 | 0 | -0.27 | 5.41 | -0.01 | 1.18 | +0 | 0.01 | 0.93 | 23W50 | 5 | 39.35 | 41 | 39.2 | 40.4 | -0.4 | -0.98 | 4.41 | 4.17 | 0.83 | 1.66 | 0.33 | -0.43 | 0 | -0.02 | -0.45 | 5.67 | -0.02 | 1.19 | +0 | 0.01 | 0.84 | 23W49 | 5 | 41 | 41.4 | 40.35 | 40.8 | -0.1 | -0.24 | 2.57 | 3.62 | 0.72 | 1.48 | 0.3 | -0.26 | 0 | -0.08 | -0.34 | 6.27 | -0.16 | 1.21 | 0 | 0.01 | 0.58 | 23W48 | 5 | 40.05 | 41 | 39.45 | 40.9 | +0.85 | +2.12 | 3.87 | 3.49 | 0.7 | 1.41 | 0.28 | +0.97 | 0 | -0.02 | +0.95 | 6.59 | -0.14 | 1.37 | 0 | 0.01 | 0.51 | 23W47 | 5 | 39.3 | 40.75 | 39.1 | 40.05 | +0.65 | +1.65 | 4.19 | 4.14 | 0.83 | 1.65 | 0.33 | +0.48 | 0 | +0 | +0.48 | 5.4 | -0.14 | 1.51 | 0 | 0.01 | 0.46 | 23W46 | 5 | 39.3 | 40.25 | 39.05 | 39.4 | +0.1 | +0.25 | 3.05 | 5.97 | 1.19 | 2.38 | 0.48 | +0.27 | 0 | +0.07 | +0.35 | 4.81 | -0.26 | 1.65 | -0.02 | 0.01 | 0.43 | 23W45 | 5 | 39.95 | 44.1 | 38.8 | 39.3 | -0.35 | -0.88 | 13.4 | 20.6 | 4.12 | 8.48 | 1.7 | -2.04 | 0 | -0.04 | -2.08 | 4.48 | +0.8 | 1.9 | +0.02 | 0.03 | 1.36 | 23W44 | 5 | 39.45 | 39.65 | 38.1 | 39.65 | +0.2 | +0.51 | 3.93 | 2.21 | 0.44 | 0.86 | 0.17 | +0.31 | 0 | +0 | +0.31 | 6.77 | +0.13 | 1.11 | -0.02 | 0 | 0.27 | 23W43 | 5 | 39 | 39.9 | 38.7 | 39.45 | +0.45 | +1.15 | 3.08 | 1.69 | 0.34 | 0.67 | 0.13 | +0.32 | 0 | -0.02 | +0.31 | 6.37 | +0.01 | 0.98 | +0.01 | 0.02 | 1.85 | 23W42 | 5 | 39.7 | 39.7 | 38.25 | 39 | -0.9 | -2.26 | 3.63 | 2.56 | 0.51 | 0.99 | 0.2 | +0.32 | 0 | +0.03 | +0.35 | 5.95 | -0.06 | 0.97 | -0.01 | 0.01 | 0.83 | 23W41 | 3 | 39.5 | 40.65 | 38 | 39.9 | +3.75 | +10.4 | 7.33 | 6 | 2 | 2.36 | 0.79 | +1.5 | 0 | +0 | +1.51 | 5.6 | +0.36 | 1.02 | +0.01 | 0.02 | 1.46 | 23W40 | 5 | 35.4 | 36.45 | 35.4 | 36.15 | +0.7 | +1.97 | 2.96 | 1.26 | 0.25 | 0.45 | 0.09 | +0.29 | 0 | -0.01 | +0.28 | 3.66 | +0 | 0.66 | 0 | 0 | 0.3 | 23W39 | 4 | 34.65 | 35.55 | 34.65 | 35.45 | +0.9 | +2.6 | 2.6 | 0.87 | 0.22 | 0.31 | 0.08 | +0.1 | 0 | -0.06 | +0.04 | 3.32 | -0.02 | 0.66 | 0 | 0 | 0.3 | 23W38 | 5 | 36.05 | 36.3 | 34.3 | 34.55 | -1.45 | -4.03 | 5.56 | 1.63 | 0.33 | 0.58 | 0.12 | +0.2 | 0 | 0 | +0.2 | 3.03 | -0.1 | 0.68 | 0 | 0 | 0.29 | 23W37 | 5 | 38.2 | 38.75 | 35.75 | 36 | -2.15 | -5.64 | 7.86 | 5.58 | 1.12 | 2.08 | 0.42 | +0.12 | 0 | +0.02 | +0.13 | 2.66 | -0.02 | 0.78 | +0 | 0 | 0.26 | 23W36 | 5 | 39.6 | 43.55 | 38.1 | 38.15 | -1.45 | -3.66 | 13.8 | 14.3 | 2.86 | 5.76 | 1.15 | -2.8 | 0 | +0 | -2.79 | 2.49 | +0.21 | 0.81 | 0 | 0 | 0 | 23W35 | 5 | 37.35 | 39.8 | 35.15 | 39.6 | +2.35 | +6.31 | 12.5 | 3.2 | 0.64 | 1.22 | 0.24 | -0.01 | 0 | +0.04 | +0.03 | 5.78 | +0.11 | 0.6 | 0 | 0 | 0 | 23W34 | 5 | 37.7 | 38.9 | 36.5 | 37.25 | -0.4 | -1.06 | 6.37 | 2.24 | 0.45 | 0.84 | 0.17 | +0.14 | 0 | -0.03 | +0.11 | 5.48 | -0.01 | 0.49 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 36.25 | 38.5 | 35.65 | 37.65 | +1.45 | +4.01 | 7.87 | 3.74 | 0.75 | 1.39 | 0.28 | +0.35 | 0 | +0.05 | +0.41 | 5.3 | -0.17 | 0.5 | 0 | 0 | 0 | 23W32 | 5 | 35.35 | 37.4 | 35.05 | 36.2 | +0.9 | +2.55 | 6.66 | 4.99 | 1 | 1.83 | 0.37 | +0.57 | 0 | -0.01 | +0.56 | 4.86 | +0.11 | 0.67 | 0 | 0 | 0 | 23W31 | 4 | 34.3 | 35.6 | 34.3 | 35.3 | +1.1 | +3.22 | 3.8 | 1.91 | 0.48 | 0.67 | 0.17 | +0.29 | 0 | +0.05 | +0.33 | 3.86 | +0.03 | 0.56 | 0 | 0 | 0 | 23W30 | 5 | 33.6 | 34.4 | 33.35 | 34.2 | +0.3 | +0.88 | 3.1 | 0.95 | 0.19 | 0.32 | 0.06 | +0.04 | 0 | +0.02 | +0.05 | 3.48 | -0.01 | 0.54 | 0 | 0 | 0 | 23W29 | 5 | 33.95 | 34.6 | 33.8 | 33.9 | -0.1 | -0.29 | 2.35 | 1.27 | 0.25 | 0.43 | 0.09 | +0.1 | 0 | -0.03 | +0.07 | 3.44 | -0.02 | 0.55 | 0 | 0 | 0 | 23W28 | 5 | 33 | 34.8 | 32.8 | 34 | +0.95 | +2.87 | 6.05 | 1.71 | 0.34 | 0.58 | 0.12 | +0.07 | 0 | -0.02 | +0.04 | 3.31 | +0.18 | 0.56 | 0 | 0 | 0 | 23W27 | 5 | 33.3 | 33.3 | 32.6 | 33.05 | +0.2 | +0.61 | 2.13 | 1.1 | 0.22 | 0.36 | 0.07 | +0.18 | 0 | +0 | +0.19 | 3.23 | -0.06 | 0.38 | 0 | 0 | 0 | 23W26 | 5 | 32.85 | 33.1 | 32.5 | 32.85 | -0.05 | -0.15 | 1.82 | 0.62 | 0.12 | 0.2 | 0.04 | +0.07 | 0 | +0.03 | +0.1 | 3 | +0 | 0.44 | 0 | 0 | 0 | 23W25 | 3 | 33.35 | 33.35 | 32.7 | 32.9 | +0.4 | +1.23 | 2 | 0.72 | 0.24 | 0.24 | 0.08 | -0.02 | 0 | 0 | -0.02 | 2.91 | +0.01 | 0.43 | 0 | 0 | 0 | 23W24 | 5 | 32 | 32.7 | 32 | 32.5 | +0.35 | +1.09 | 2.18 | 1.02 | 0.2 | 0.33 | 0.07 | +0.06 | 0 | -0.01 | +0.05 | 2.93 | +0.16 | 0.42 | 0 | 0 | 0 | 23W23 | 5 | 32.15 | 32.3 | 31.95 | 32.15 | +0.2 | +0.63 | 1.1 | 0.94 | 0.19 | 0.3 | 0.06 | -0.03 | 0 | +0.03 | +0 | 2.84 | +0.01 | 0.26 | 0 | 0 | 0 | 23W22 | 5 | 31.15 | 31.95 | 31.1 | 31.95 | +0.8 | +2.57 | 2.73 | 0.78 | 0.16 | 0.25 | 0.05 | +0.08 | 0 | +0.05 | +0.13 | 2.88 | +0.03 | 0.26 | 0 | 0 | 0 | 23W21 | 5 | 31.15 | 31.35 | 31.1 | 31.15 | +0.05 | +0.16 | 0.8 | 0.59 | 0.12 | 0.18 | 0.04 | +0.09 | 0 | -0.01 | +0.08 | 2.78 | -0.02 | 0.22 | 0 | 0 | 0 | 23W20 | 5 | 30.95 | 31.25 | 30.9 | 31.1 | +0.15 | +0.48 | 1.13 | 0.59 | 0.12 | 0.18 | 0.04 | -0.03 | 0 | -0.01 | -0.04 | 2.67 | +0.01 | 0.24 | 0 | 0 | 0 | 23W19 | 5 | 30.95 | 31.1 | 30.45 | 30.95 | +0.1 | +0.32 | 2.11 | 0.59 | 0.12 | 0.18 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 2.71 | -0.02 | 0.23 | 0 | 0 | 0 | 23W18 | 4 | 30.4 | 30.85 | 30.35 | 30.85 | +0.4 | +1.31 | 1.64 | 0.35 | 0.09 | 0.11 | 0.03 | +0.03 | 0 | +0.02 | +0.06 | 2.74 | 0 | 0.25 | 0 | 0 | 0 | 23W17 | 5 | 30.4 | 30.65 | 30.1 | 30.45 | +0.05 | +0.16 | 1.81 | 0.39 | 0.08 | 0.12 | 0.02 | -0.04 | 0 | -0.04 | -0.08 | 2.69 | 0 | 0.25 | +0 | 0 | 0.79 | 23W16 | 5 | 30.95 | 31.3 | 30.4 | 30.4 | -0.4 | -1.3 | 2.92 | 0.68 | 0.14 | 0.21 | 0.04 | -0.1 | 0 | -0.01 | -0.12 | 2.74 | -0.06 | 0.25 | -0.02 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 31.25 | 31.25 | 30.5 | 30.8 | -0.25 | -0.81 | 2.42 | 0.57 | 0.11 | 0.18 | 0.04 | +0 | 0 | -0.02 | -0.01 | 2.86 | +0.01 | 0.31 | -0.01 | 0.02 | 5.54 | 23W14 | 2 | 30.7 | 31.15 | 30.7 | 31.05 | +0.05 | +0.16 | 1.45 | 0.17 | 0.09 | 0.05 | 0.03 | -0.05 | 0 | +0.03 | -0.02 | 2.86 | 0 | 0.29 | -0.01 | 0.03 | 10.2 | 23W13 | 5 | 31.2 | 31.35 | 30.8 | 31 | -0.25 | -0.8 | 1.76 | 0.49 | 0.1 | 0.15 | 0.03 | -0.01 | 0 | +0.04 | +0.04 | 2.92 | -0.06 | 0.29 | -0.02 | 0.04 | 13.6 | 23W12 | 5 | 30.6 | 31.3 | 30.3 | 31.25 | +0.6 | +1.96 | 3.26 | 0.64 | 0.13 | 0.2 | 0.04 | +0.04 | 0 | 0 | +0.04 | 2.93 | -0.02 | 0.35 | 0 | 0.06 | 17 | 23W11 | 5 | 30.25 | 30.85 | 29.8 | 30.65 | -0.8 | -2.54 | 3.34 | 1.51 | 0.3 | 0.46 | 0.09 | +0.03 | 0 | +0.02 | +0.05 | 2.88 | -0.05 | 0.38 | 0 | 0.06 | 15.9 | 23W10 | 5 | 31.85 | 32.15 | 31.4 | 31.45 | -0.05 | -0.16 | 2.38 | 1.57 | 0.31 | 0.5 | 0.1 | +0.09 | 0 | +0.07 | +0.16 | 2.84 | -0.03 | 0.42 | +0 | 0.06 | 14.4 | 23W09 | 3 | 30.85 | 31.7 | 30.8 | 31.5 | +1.35 | +4.48 | 2.99 | 1.76 | 0.59 | 0.55 | 0.18 | 0 | 0 | 0 | 0 | 2.72 | -0.03 | 0.46 | 0 | 0.06 | 13.2 | 23W08 | 5 | 29.15 | 30.25 | 29.15 | 30.15 | +1 | +3.43 | 3.77 | 0.93 | 0.19 | 0.28 | 0.06 | +0.04 | 0 | 0 | +0.04 | 2.71 | +0.01 | 0.48 | 0 | 0.06 | 12.4 | 23W07 | 5 | 29.1 | 29.25 | 28.9 | 29.15 | -0.05 | -0.17 | 1.2 | 0.35 | 0.07 | 0.1 | 0.02 | -0.02 | 0 | +0 | -0.02 | 2.65 | 0 | 0.48 | 0 | 0.06 | 12.6 | 23W06 | 5 | 29.45 | 29.5 | 29.15 | 29.2 | -0.25 | -0.85 | 1.19 | 0.37 | 0.07 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.69 | +0 | 0.48 | 0 | 0.06 | 12.5 | 23W05 | 5 | 29 | 29.55 | 28.95 | 29.45 | +0.45 | +1.55 | 2.07 | 0.49 | 0.1 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.7 | -0.01 | 0.48 | 0 | 0.06 | 12.6 | 23W03 | 2 | 28.8 | 29.05 | 28.7 | 29 | +0.2 | +0.69 | 1.22 | 0.14 | 0.07 | 0.04 | 0.02 | +0 | 0 | -0.01 | 0 | 2.71 | -0.01 | 0.49 | 0 | 0.06 | 12.3 | 23W02 | 5 | 29 | 29.2 | 28.65 | 28.8 | -0.2 | -0.69 | 1.9 | 0.68 | 0.14 | 0.2 | 0.04 | -0.02 | 0 | +0 | -0.01 | 2.71 | -0.14 | 0.5 | +0 | 0.06 | 12.1 | 23W01 | 4 | 28.65 | 29.2 | 28.65 | 29 | +0.2 | +0.69 | 1.91 | 0.18 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 2.73 | +0.04 | 0.64 | +0 | 0.06 | 9.29 | 22W53 | 5 | 28.95 | 29 | 28.6 | 28.8 | -0.15 | -0.52 | 1.38 | 0.18 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.7 | +0.03 | 0.6 | +0 | 0.06 | 9.7 | 22W52 | 5 | 29 | 29.15 | 28.55 | 28.95 | -0.3 | -1.03 | 2.05 | 0.4 | 0.08 | 0.12 | 0.02 | 0 | 0 | 0 | -0.01 | 2.73 | +0.02 | 0.56 | 0 | 0.06 | 10.1 | 22W51 | 5 | 28.9 | 29.45 | 28.8 | 29.25 | +0.15 | +0.52 | 2.23 | 0.6 | 0.12 | 0.18 | 0.04 | -0.05 | 0 | 0 | -0.05 | 2.73 | +0.01 | 0.54 | +0 | 0.06 | 10.8 | 22W50 | 5 | 29.35 | 29.5 | 28.9 | 29.1 | -0.25 | -0.85 | 2.04 | 0.57 | 0.11 | 0.17 | 0.03 | +0.01 | 0 | -0.04 | -0.04 | 2.79 | -0.24 | 0.54 | +0 | 0.06 | 10.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 29 | 29.6 | 28.95 | 29.35 | +0.25 | +0.86 | 2.23 | 0.52 | 0.1 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.78 | +0 | 0.77 | +0.01 | 0.06 | 7.14 | 22W48 | 5 | 29.2 | 29.3 | 29 | 29.1 | +0.05 | +0.17 | 1.03 | 0.45 | 0.09 | 0.13 | 0.03 | -0.06 | 0 | 0 | -0.06 | 2.75 | -0.03 | 0.77 | +0 | 0.04 | 5.61 | 22W47 | 5 | 28.9 | 29.5 | 28.85 | 29.05 | +0.15 | +0.52 | 2.25 | 0.83 | 0.17 | 0.24 | 0.05 | 0 | 0 | 0 | -0.01 | 2.83 | -0.12 | 0.79 | +0 | 0.04 | 5.29 | 22W46 | 5 | 29.5 | 32.25 | 28.15 | 28.9 | -0.45 | -1.53 | 14 | 5.05 | 1.01 | 1.55 | 0.31 | +0.04 | 0 | -0.06 | -0.02 | 2.83 | -0.05 | 0.91 | +0.03 | 0.04 | 4.49 | 22W45 | 5 | 28.2 | 29.5 | 27.8 | 29.35 | +1.55 | +5.58 | 6.12 | 0.6 | 0.12 | 0.17 | 0.03 | -0.04 | 0 | +0.01 | -0.03 | 2.78 | -0.04 | 0.96 | 0 | 0.01 | 0.73 | 22W44 | 5 | 27.7 | 28.1 | 27.45 | 27.8 | +0.2 | +0.72 | 2.36 | 0.36 | 0.07 | 0.1 | 0.02 | -0.03 | 0 | +0.01 | -0.03 | 2.85 | -0.02 | 1 | 0 | 0.01 | 0.7 | 22W43 | 5 | 27.6 | 28.2 | 27 | 27.6 | -0.65 | -2.3 | 4.25 | 0.36 | 0.07 | 0.1 | 0.02 | -0.05 | 0 | 0 | -0.05 | 2.89 | -0.02 | 1.02 | 0 | 0.01 | 0.69 | 22W42 | 4 | 29 | 29 | 27.65 | 28.25 | -0.7 | -2.42 | 4.66 | 0.62 | 0.16 | 0.18 | 0.04 | +0.01 | 0 | -0.02 | -0.01 | 2.91 | -0.07 | 1.04 | 0 | 0.01 | 0.67 | 22W41 | 5 | 28.2 | 29 | 27.75 | 28.95 | +0.6 | +2.12 | 4.41 | 0.66 | 0.13 | 0.19 | 0.04 | -0.01 | 0 | -0.09 | -0.1 | 2.89 | -0.04 | 1.11 | +0.01 | 0.01 | 0.63 | 22W40 | 5 | 29 | 29 | 27.4 | 28.35 | -0.8 | -2.74 | 5.49 | 0.8 | 0.16 | 0.23 | 0.05 | -0.11 | 0 | +0 | -0.11 | 2.83 | -0.12 | 1.15 | 0 | 0 | 0 | 22W39 | 5 | 31 | 31.15 | 29 | 29.15 | -2 | -6.42 | 6.9 | 1.59 | 0.32 | 0.48 | 0.1 | -0.17 | 0 | 0 | -0.17 | 3.01 | -0.03 | 1.27 | 0 | 0 | 0 | 22W38 | 5 | 31.5 | 32.3 | 30.5 | 31.15 | +0.3 | +0.97 | 5.83 | 1.79 | 0.36 | 0.56 | 0.11 | +0 | 0 | +0.03 | +0.03 | 3.39 | +0.04 | 1.3 | 0 | 0 | 0 | 22W37 | 4 | 31.7 | 31.7 | 30.15 | 30.85 | -0.85 | -2.68 | 4.89 | 1.35 | 0.34 | 0.42 | 0.1 | +0.21 | 0 | -0.08 | +0.13 | 3.34 | -0.1 | 1.26 | 0 | 0 | 0 | 22W36 | 5 | 30.2 | 32.1 | 30.05 | 31.7 | +0.6 | +1.93 | 6.59 | 1.68 | 0.34 | 0.53 | 0.11 | +0.3 | 0 | -0.01 | +0.28 | 3.07 | -0.33 | 1.36 | 0 | 0 | 0 | 22W35 | 5 | 31.5 | 32.25 | 30.45 | 31.1 | -0.4 | -1.27 | 5.71 | 1.77 | 0.35 | 0.55 | 0.11 | +0.08 | 0 | +0 | +0.08 | 2.7 | -0.01 | 1.68 | 0 | 0 | 0 | 22W34 | 5 | 31.4 | 31.85 | 30.3 | 31.5 | +0.65 | +2.11 | 5.02 | 2.53 | 0.51 | 0.78 | 0.16 | +0.12 | 0 | +0.09 | +0.21 | 2.61 | -0.05 | 1.7 | 0 | 0 | 0 | 22W33 | 5 | 29 | 31.1 | 28.15 | 30.85 | +1.6 | +5.47 | 10.1 | 4.13 | 0.83 | 1.25 | 0.25 | +0.14 | 0 | +0.15 | +0.3 | 2.44 | +0.52 | 1.74 | 0 | 0 | 0 | 22W32 | 5 | 28.5 | 29.25 | 28.05 | 29.25 | +1 | +3.54 | 4.25 | 0.92 | 0.18 | 0.26 | 0.05 | +0.1 | 0 | 0 | +0.1 | 2.27 | +0.08 | 1.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 28.6 | 28.85 | 28.2 | 28.25 | -0.35 | -1.22 | 2.27 | 0.62 | 0.12 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.02 | 2.28 | -0.01 | 1.15 | 0 | 0 | 0 | 22W30 | 5 | 27.7 | 28.85 | 27.5 | 28.6 | +1.05 | +3.81 | 4.9 | 1.04 | 0.21 | 0.3 | 0.06 | +0.05 | 0 | 0 | +0.05 | 2.28 | +0.12 | 1.16 | 0 | 0 | 0 | 22W29 | 5 | 27.25 | 27.9 | 26.85 | 27.55 | +1.35 | +5.15 | 4.01 | 1.01 | 0.2 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 2.26 | -0.07 | 1.04 | 0 | 0 | 0 | 22W28 | 5 | 26.25 | 26.75 | 25.75 | 26.2 | -0.05 | -0.19 | 3.81 | 0.4 | 0.08 | 0.1 | 0.02 | +0.02 | 0 | +0.01 | +0.04 | 2.27 | -0.05 | 1.12 | 0 | 0 | 0 | 22W27 | 5 | 27.45 | 27.5 | 26.25 | 26.25 | -0.95 | -3.49 | 4.6 | 0.33 | 0.07 | 0.09 | 0.02 | -0.01 | 0 | +0 | 0 | 2.24 | -0.01 | 1.17 | 0 | 0 | 0 | 22W26 | 5 | 27.6 | 27.65 | 26.75 | 27.2 | -0.2 | -0.73 | 3.28 | 0.46 | 0.09 | 0.13 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 2.25 | -0.04 | 1.18 | 0 | 0 | 0 | 22W25 | 5 | 27.7 | 28 | 27.05 | 27.4 | -0.25 | -0.9 | 3.44 | 0.61 | 0.12 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.22 | +0.02 | 1.22 | 0 | 0 | 0 | 22W24 | 5 | 27.25 | 27.75 | 27.05 | 27.65 | +0.15 | +0.55 | 2.55 | 0.81 | 0.16 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 2.2 | +0.06 | 1.2 | 0 | 0 | 0 | 22W23 | 4 | 25.9 | 28.85 | 25.85 | 27.5 | +1.5 | +5.77 | 11.5 | 3.2 | 0.8 | 0.9 | 0.23 | -0.07 | 0 | 0 | -0.07 | 2.18 | +0.28 | 1.14 | +0 | 0 | 0.09 | 22W22 | 5 | 25.7 | 26 | 25.6 | 26 | +0.3 | +1.17 | 1.56 | 0.26 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.23 | +0.08 | 0.86 | 0 | 0 | 0 | 22W21 | 5 | 25.55 | 25.75 | 25.4 | 25.7 | +0.15 | +0.59 | 1.37 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.25 | 0 | 0.79 | 0 | 0 | 0 | 22W20 | 5 | 25.7 | 25.95 | 24.85 | 25.55 | -0.5 | -1.92 | 4.22 | 0.34 | 0.07 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.01 | 2.24 | +0.01 | 0.79 | 0 | 0 | 0 | 22W19 | 4 | 26.15 | 26.15 | 25.7 | 26.05 | +0.05 | +0.19 | 1.73 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.23 | -0.01 | 0.78 | 0 | 0 | 0 | 22W18 | 5 | 26.1 | 26.3 | 25.8 | 26 | -0.3 | -1.14 | 1.9 | 0.21 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.22 | +0 | 0.78 | 0 | 0 | 0 | 22W17 | 5 | 26.4 | 26.6 | 26.3 | 26.3 | -0.3 | -1.13 | 1.13 | 0.09 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 2.23 | 0 | 0.78 | 0 | 0 | 0 | 22W16 | 5 | 26.6 | 26.6 | 26 | 26.6 | -0.1 | -0.37 | 2.25 | 0.21 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | -0.01 | 2.22 | 0 | 0.79 | 0 | 0 | 0 | 22W15 | 3 | 26.9 | 27 | 26.35 | 26.7 | -0.1 | -0.37 | 2.43 | 0.34 | 0.11 | 0.09 | 0.03 | 0 | 0 | 0 | -0.01 | 2.23 | +0.01 | 0.79 | 0 | 0 | 0 | 22W14 | 5 | 26.8 | 26.95 | 26.6 | 26.8 | +0.05 | +0.19 | 1.31 | 0.25 | 0.05 | 0.07 | 0.01 | +0.04 | 0 | 0 | +0.04 | 2.24 | +0.02 | 0.77 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 26.7 | 26.9 | 26.7 | 26.75 | +0.05 | +0.19 | 0.75 | 0.21 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 2.19 | 0 | 0.75 | 0 | 0 | 0 | 22W12 | 5 | 26.95 | 26.95 | 26.45 | 26.7 | -0.05 | -0.19 | 1.87 | 0.21 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.17 | 0 | 0.76 | 0 | 0 | 0 | 22W11 | 5 | 27.1 | 27.1 | 26.55 | 26.75 | -0.5 | -1.83 | 2.02 | 0.33 | 0.07 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.16 | -0.04 | 0.76 | 0 | 0 | 0 | 22W10 | 4 | 27.1 | 27.3 | 27 | 27.25 | +0.15 | +0.55 | 1.11 | 0.11 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.14 | +0 | 0.81 | 0 | 0 | 0 | 22W09 | 5 | 27.35 | 27.4 | 26.95 | 27.1 | -0.25 | -0.91 | 1.65 | 0.46 | 0.09 | 0.12 | 0.02 | -0.04 | 0 | +0 | -0.04 | 2.13 | -0.04 | 0.8 | 0 | 0 | 0 | 22W08 | 5 | 27.55 | 27.7 | 27.3 | 27.35 | -0.45 | -1.62 | 1.44 | 0.28 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | -0.01 | 2.18 | +0.01 | 0.84 | 0 | 0 | 0 | 22W07 | 5 | 27.7 | 27.95 | 27.35 | 27.8 | +0.5 | +1.83 | 2.2 | 0.18 | 0.04 | 0.05 | 0.01 | +0.03 | 0 | +0 | +0.03 | 2.19 | -0.01 | 0.83 | 0 | 0 | 0 | 22W05 | 3 | 28 | 28 | 27.05 | 27.3 | -0.7 | -2.5 | 3.39 | 0.26 | 0.09 | 0.07 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.14 | -0.01 | 0.84 | 0 | 0 | 0 | 22W04 | 5 | 27.95 | 29.1 | 27.75 | 28 | +0.3 | +1.08 | 4.87 | 1.35 | 0.27 | 0.38 | 0.08 | -0.07 | 0 | +0 | -0.07 | 2.16 | -0.05 | 0.86 | 0 | 0 | 0 | 22W03 | 5 | 27.6 | 27.8 | 27.5 | 27.7 | +0.1 | +0.36 | 1.09 | 0.51 | 0.1 | 0.14 | 0.03 | -0.04 | 0 | 0 | -0.04 | 2.24 | 0 | 0.9 | 0 | 0 | 0 | 22W02 | 5 | 27.6 | 27.9 | 27.5 | 27.6 | +0.1 | +0.36 | 1.45 | 0.55 | 0.11 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.29 | 0 | 0.9 | 0 | 0 | 0 | 22W01 | 4 | 27 | 27.6 | 26.95 | 27.5 | +0.5 | +1.85 | 2.41 | 0.37 | 0.09 | 0.1 | 0.03 | +0.04 | 0 | 0 | +0.03 | 2.31 | +0.05 | 0.91 | 0 | 0 | 0 | 21W52 | 5 | 27.1 | 27.3 | 26.85 | 27 | -0.2 | -0.74 | 1.65 | 0.71 | 0.14 | 0.19 | 0.04 | +0.03 | 0 | 0 | +0.03 | 2.27 | +0.01 | 0.86 | 0 | 0 | 0 | 21W51 | 5 | 27.35 | 27.45 | 27.2 | 27.2 | -0.1 | -0.37 | 0.92 | 0.25 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.23 | +0 | 0.85 | 0 | 0 | 0 | 21W50 | 5 | 27.25 | 27.35 | 27.05 | 27.3 | +0.05 | +0.18 | 1.1 | 0.2 | 0.04 | 0.05 | 0.01 | +0.02 | 0 | +0 | +0.02 | 2.22 | +0.02 | 0.84 | 0 | 0 | 0 | 21W49 | 5 | 26.7 | 27.25 | 26.5 | 27.25 | +0.2 | +0.74 | 2.77 | 0.32 | 0.06 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.19 | -0.01 | 0.83 | 0 | 0 | 0 | 21W48 | 5 | 27.55 | 27.55 | 26.95 | 27.05 | -0.4 | -1.46 | 2.19 | 0.77 | 0.15 | 0.21 | 0.04 | +0 | 0 | +0 | +0 | 2.21 | 0 | 0.83 | 0 | 0 | 0 | 21W47 | 5 | 27.6 | 27.7 | 27.3 | 27.45 | -0.05 | -0.18 | 1.45 | 0.55 | 0.11 | 0.15 | 0.03 | +0.02 | 0 | +0 | +0.02 | 2.21 | +0 | 0.84 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 27.6 | 27.9 | 27.35 | 27.5 | -0.7 | -2.48 | 1.95 | 0.49 | 0.1 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 2.19 | 0 | 0.83 | 0 | 0 | 0 | 21W45 | 5 | 28.45 | 28.65 | 28 | 28.2 | -0.1 | -0.35 | 2.3 | 0.33 | 0.07 | 0.09 | 0.02 | -0.04 | 0 | +0 | -0.04 | 2.17 | 0 | 0.84 | 0 | 0 | 0 | 21W44 | 5 | 27.15 | 28.4 | 27 | 28.3 | +1.3 | +4.81 | 5.19 | 0.52 | 0.1 | 0.14 | 0.03 | +0.01 | 0 | -0.01 | +0 | 2.21 | -0.02 | 0.84 | 0 | 0 | 0 | 21W43 | 5 | 26.8 | 27.2 | 26.8 | 27 | +0.05 | +0.19 | 1.48 | 0.2 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 2.2 | +0 | 0.85 | 0 | 0 | 0 | 21W42 | 4 | 27.05 | 27.05 | 26.7 | 26.95 | -0.1 | -0.37 | 1.29 | 0.23 | 0.06 | 0.06 | 0.02 | -0.03 | 0 | +0 | -0.03 | 2.07 | +0.01 | 0.85 | 0 | 0 | 0 | 21W41 | 5 | 27.7 | 27.7 | 26.9 | 27.05 | -0.2 | -0.73 | 2.94 | 0.4 | 0.08 | 0.11 | 0.02 | -0.07 | 0 | +0 | -0.07 | 2.11 | +0.02 | 0.84 | 0 | 0 | 0 | 21W40 | 5 | 27.8 | 27.95 | 27.25 | 27.25 | -0.55 | -1.98 | 2.52 | 0.59 | 0.12 | 0.16 | 0.03 | -0.05 | 0 | 0 | -0.05 | 2.19 | +0.01 | 0.83 | 0 | 0 | 0 | 21W39 | 3 | 28 | 28.1 | 27.5 | 27.8 | -1.8 | -6.08 | 2.03 | 0.47 | 0.16 | 0.13 | 0.04 | -0.06 | 0 | +0.01 | -0.05 | 2.25 | -0.02 | 0.82 | 0 | 0 | 0 | 21W38 | 5 | 29.3 | 29.65 | 29.2 | 29.6 | +0.3 | +1.02 | 1.54 | 0.62 | 0.12 | 0.18 | 0.04 | -0.03 | 0 | 0 | -0.03 | 2.33 | +0.01 | 0.84 | 0 | 0 | 0 | 21W37 | 5 | 29.5 | 29.5 | 29 | 29.3 | -0.15 | -0.51 | 1.7 | 0.33 | 0.07 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.05 | 2.49 | 0 | 0.83 | 0 | 0 | 0 | 21W36 | 5 | 29.25 | 29.75 | 29.15 | 29.45 | +0.25 | +0.86 | 2.05 | 0.26 | 0.05 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 2.55 | -0.02 | 0.83 | 0 | 0 | 0 | 21W35 | 5 | 28.8 | 29.25 | 28.55 | 29.2 | +0.65 | +2.28 | 2.45 | 0.33 | 0.07 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 2.54 | -0.05 | 0.85 | 0 | 0 | 0 | 21W34 | 5 | 28.65 | 28.8 | 28.2 | 28.55 | -0.2 | -0.7 | 2.09 | 0.61 | 0.12 | 0.17 | 0.03 | -0.08 | 0 | +0 | -0.08 | 2.53 | -0.13 | 0.9 | 0 | 0 | 0 | 21W33 | 5 | 30.55 | 30.55 | 28.55 | 28.75 | -1.95 | -6.35 | 6.51 | 1.58 | 0.32 | 0.46 | 0.09 | -0.14 | 0 | +0 | -0.14 | 2.62 | 0 | 1.03 | 0 | 0 | 0 | 21W32 | 5 | 30.8 | 30.9 | 30.65 | 30.7 | +0.1 | +0.33 | 0.82 | 0.27 | 0.05 | 0.08 | 0.02 | -0.02 | 0 | +0 | -0.01 | 2.81 | -0.01 | 1.03 | 0 | 0 | 0 | 21W31 | 5 | 30.9 | 31.15 | 30.45 | 30.6 | -0.25 | -0.81 | 2.27 | 0.63 | 0.13 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 2.84 | +0 | 1.04 | 0 | 0 | 0 | 21W30 | 5 | 31.05 | 31.05 | 30.35 | 30.85 | -0.2 | -0.64 | 2.25 | 0.55 | 0.11 | 0.17 | 0.03 | -0.02 | 0 | +0 | -0.02 | 2.82 | +0.02 | 1.04 | 0 | 0 | 0 | 21W29 | 5 | 30.9 | 31.3 | 30.6 | 31.05 | +0.2 | +0.65 | 2.27 | 0.84 | 0.17 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.84 | +0.04 | 1.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 30.6 | 30.85 | 30.35 | 30.85 | +0.3 | +0.98 | 1.64 | 0.72 | 0.14 | 0.22 | 0.04 | -0.03 | 0 | -0.05 | -0.08 | 2.85 | -0.03 | 0.99 | 0 | 0 | 0 | 21W27 | 5 | 30.4 | 31.4 | 30.4 | 30.55 | +0.35 | +1.16 | 3.31 | 0.99 | 0.2 | 0.31 | 0.06 | -0.03 | 0 | -0.02 | -0.05 | 2.89 | +0.02 | 1.02 | 0 | 0 | 0 | 21W26 | 5 | 30.15 | 30.4 | 29.75 | 30.2 | -0.2 | -0.66 | 2.14 | 0.92 | 0.18 | 0.27 | 0.05 | -0.06 | 0 | -0.12 | -0.18 | 2.93 | +0.01 | 1 | 0 | 0 | 0 | 21W25 | 4 | 30.2 | 30.75 | 29.95 | 30.4 | +0.5 | +1.67 | 2.68 | 0.65 | 0.16 | 0.2 | 0.05 | +0 | 0 | +0.01 | +0.01 | 3.02 | -0.03 | 1 | 0 | 0 | 0 | 21W24 | 5 | 29.75 | 30.35 | 29.2 | 29.9 | +0.05 | +0.17 | 3.85 | 0.61 | 0.12 | 0.18 | 0.04 | -0.06 | 0 | -0.01 | -0.07 | 2.99 | -0.07 | 1.03 | +0 | 0 | 0.1 | 21W23 | 5 | 29.75 | 30.2 | 29.7 | 29.85 | 0 | 0 | 1.68 | 0.61 | 0.12 | 0.18 | 0.04 | +0.02 | 0 | +0 | +0.02 | 3.08 | -0.07 | 1.1 | 0 | 0 | 0 | 21W22 | 5 | 28.95 | 30 | 28.8 | 29.85 | +0.85 | +2.93 | 4.14 | 0.61 | 0.12 | 0.18 | 0.04 | +0.04 | 0 | -0.05 | -0.01 | 3.06 | -0.02 | 1.17 | 0 | 0 | 0 | 21W21 | 5 | 28.45 | 29.9 | 28 | 29 | 0 | 0 | 6.55 | 1.4 | 0.28 | 0.4 | 0.08 | +0.02 | 0 | -0.01 | +0 | 3.07 | -0.23 | 1.2 | 0 | 0 | 0 | 21W20 | 5 | 31.85 | 32 | 28 | 29 | -2.95 | -9.23 | 12.5 | 2.28 | 0.46 | 0.68 | 0.14 | +0.06 | 0 | -0.03 | +0.04 | 3.05 | -0.1 | 1.43 | 0 | 0 | 0 | 21W19 | 5 | 33.4 | 33.55 | 30.5 | 31.95 | -1.4 | -4.2 | 9.15 | 2.21 | 0.44 | 0.7 | 0.14 | -0.08 | 0 | +0 | -0.08 | 2.97 | -0.06 | 1.52 | 0 | 0 | 0 | 21W18 | 4 | 33.3 | 34.1 | 33.25 | 33.35 | -0.2 | -0.6 | 2.53 | 1.87 | 0.47 | 0.63 | 0.16 | +0.14 | 0 | +0.01 | +0.15 | 3.07 | -0.34 | 1.58 | 0 | 0 | 0 | 21W17 | 5 | 34.95 | 34.95 | 33.2 | 33.55 | -1.4 | -4.01 | 5.01 | 3.02 | 0.6 | 1.03 | 0.21 | -0.15 | 0 | +0.01 | -0.14 | 2.89 | -0.32 | 1.92 | -0.02 | 0 | 0.05 | 21W16 | 5 | 34.7 | 35.8 | 33 | 34.95 | +0.4 | +1.16 | 8.1 | 8.32 | 1.66 | 2.89 | 0.58 | +0.26 | 0 | +0.26 | +0.52 | 3.05 | -0.48 | 2.24 | +0 | 0.02 | 0.98 | 21W15 | 4 | 34.15 | 35.7 | 33.65 | 34.55 | +0.55 | +1.62 | 6.03 | 3.35 | 0.84 | 1.16 | 0.29 | +0.16 | 0 | 0 | +0.16 | 2.73 | -0.11 | 2.73 | -0.01 | 0.02 | 0.73 | 21W14 | 4 | 33.25 | 34.5 | 32.8 | 34 | +0.75 | +2.26 | 5.11 | 2.67 | 0.67 | 0.9 | 0.23 | +0.09 | 0 | 0 | +0.09 | 2.53 | +0.02 | 2.84 | 0 | 0.03 | 1.06 | 21W13 | 5 | 33.4 | 34 | 32.7 | 33.25 | -0.15 | -0.45 | 3.89 | 3.23 | 0.65 | 1.08 | 0.22 | 0 | 0 | -0.01 | -0.01 | 2.44 | +0.13 | 2.82 | +0 | 0.03 | 1.17 | 21W12 | 5 | 31.5 | 34 | 31.3 | 33.4 | +1.9 | +6.03 | 8.57 | 5.32 | 1.06 | 1.74 | 0.35 | +0.16 | 0 | -0.02 | +0.15 | 2.4 | +1.39 | 2.69 | +0.01 | 0.03 | 1.12 | 21W11 | 5 | 29.9 | 31.5 | 29.75 | 31.5 | +1.75 | +5.88 | 5.88 | 1.63 | 0.33 | 0.5 | 0.1 | +0.12 | 0 | 0 | +0.12 | 2.19 | +0.2 | 1.3 | +0 | 0.02 | 1.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 30.25 | 30.8 | 29.7 | 29.75 | -1.6 | -5.1 | 3.51 | 1.63 | 0.41 | 0.49 | 0.12 | -0.16 | 0 | -0.01 | -0.17 | 2.04 | -0.09 | 1.1 | 0 | 0.02 | 1.36 | 21W09 | 5 | 31.25 | 31.7 | 30.9 | 31.35 | +0.45 | +1.46 | 2.59 | 1.77 | 0.35 | 0.55 | 0.11 | +0.02 | 0 | 0 | +0.02 | 2.23 | +0.06 | 1.19 | +0.01 | 0.02 | 1.52 | 21W08 | 3 | 29.3 | 31 | 28.95 | 30.9 | +1.5 | +5.1 | 6.97 | 0.73 | 0.24 | 0.22 | 0.07 | +0.01 | 0 | +0 | +0.02 | 2.19 | -0.04 | 1.13 | 0 | 0.01 | 0.71 | 21W06 | 5 | 29.1 | 29.45 | 28.9 | 29.4 | +0.35 | +1.2 | 1.89 | 0.43 | 0.09 | 0.13 | 0.03 | -0.06 | 0 | +0 | -0.06 | 2.18 | +0.02 | 1.17 | 0 | 0.01 | 0.86 | 21W05 | 5 | 29.4 | 29.55 | 28.9 | 29.05 | -0.5 | -1.69 | 2.2 | 0.66 | 0.13 | 0.19 | 0.04 | -0.08 | 0 | +0 | -0.08 | 2.25 | -0.01 | 1.15 | +0.01 | 0.01 | 0.87 | 21W04 | 5 | 30.1 | 30.3 | 29.3 | 29.55 | -0.55 | -1.83 | 3.32 | 0.7 | 0.14 | 0.21 | 0.04 | -0.11 | 0 | +0 | -0.11 | 2.36 | +0 | 1.16 | 0 | 0 | 0 | 21W03 | 5 | 30.95 | 31.1 | 30.1 | 30.1 | -0.85 | -2.75 | 3.23 | 0.88 | 0.18 | 0.27 | 0.05 | -0.02 | 0 | +0 | -0.02 | 2.49 | 0 | 1.16 | 0 | 0 | 0 | 21W02 | 5 | 31.4 | 31.45 | 30.7 | 30.95 | -0.2 | -0.64 | 2.41 | 1.07 | 0.21 | 0.33 | 0.07 | +0.06 | 0 | +0 | +0.06 | 2.52 | -0.02 | 1.16 | 0 | 0 | 0 | 21W01 | 4 | 30.6 | 31.8 | 30.2 | 31.15 | +0.65 | +2.13 | 5.25 | 1.25 | 0.31 | 0.39 | 0.1 | +0.11 | 0 | 0 | +0.11 | 2.45 | +0 | 1.18 | +0 | 0 | 0.09 | 20W52 | 5 | 30.8 | 30.95 | 29.5 | 30.5 | -0.25 | -0.81 | 4.72 | 1.26 | 0.25 | 0.39 | 0.08 | +0.06 | 0 | 0 | +0.06 | 2.32 | -0.05 | 1.17 | 0 | 0 | 0 | 20W51 | 5 | 31.25 | 32.25 | 30.55 | 30.75 | -0.5 | -1.6 | 5.44 | 2.3 | 0.46 | 0.72 | 0.14 | 0 | 0 | 0 | 0 | 2.33 | +0.15 | 1.22 | 0 | 0 | 0.16 | 20W50 | 5 | 29.7 | 31.25 | 29.4 | 31.25 | +1.6 | +5.4 | 6.24 | 2.26 | 0.45 | 0.68 | 0.14 | +0.1 | 0 | 0 | +0.1 | 2.33 | +0.21 | 1.07 | +0 | 0 | 0.19 | 20W49 | 5 | 29.75 | 29.9 | 29.5 | 29.65 | -0.05 | -0.17 | 1.35 | 0.68 | 0.14 | 0.2 | 0.04 | -0.04 | 0 | 0 | -0.04 | 2.23 | +0.02 | 0.86 | 0 | 0 | 0.12 | 20W48 | 5 | 29.8 | 29.9 | 29.45 | 29.7 | -0.1 | -0.34 | 1.51 | 0.75 | 0.15 | 0.22 | 0.04 | -0.07 | 0 | +0 | -0.07 | 2.28 | +0.01 | 0.84 | 0 | 0 | 0.12 | 20W47 | 5 | 28.6 | 30 | 28.6 | 29.8 | +1.2 | +4.2 | 4.9 | 1.04 | 0.21 | 0.31 | 0.06 | +0.02 | 0 | 0 | +0.02 | 2.37 | -0.02 | 0.83 | 0 | 0 | 0.12 | 20W46 | 5 | 28.8 | 28.95 | 28.5 | 28.6 | -0.05 | -0.17 | 1.57 | 0.73 | 0.15 | 0.21 | 0.04 | +0.04 | 0 | +0 | +0.04 | 2.34 | -0.11 | 0.84 | -0.04 | 0 | 0.12 | 20W45 | 5 | 28.45 | 29 | 28.35 | 28.65 | +0.05 | +0.17 | 2.27 | 0.3 | 0.06 | 0.09 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.27 | -0.01 | 0.95 | 0 | 0.05 | 4.83 | 20W44 | 5 | 29.25 | 29.25 | 28.25 | 28.6 | -0.75 | -2.56 | 3.41 | 0.23 | 0.05 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.24 | -0.02 | 0.96 | +0 | 0.05 | 4.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 28.25 | 29.4 | 28.25 | 29.35 | +1.05 | +3.71 | 4.06 | 0.66 | 0.13 | 0.19 | 0.04 | +0.11 | 0 | -0.01 | +0.1 | 2.22 | -0.03 | 0.98 | 0 | 0.04 | 4.28 | 20W42 | 5 | 28.75 | 28.75 | 28.1 | 28.3 | -0.3 | -1.05 | 2.27 | 0.38 | 0.08 | 0.11 | 0.02 | +0.04 | 0 | -0.01 | +0.03 | 2.08 | -0.04 | 1.01 | 0 | 0.04 | 4.15 | 20W41 | 4 | 27.95 | 29.05 | 27.85 | 28.6 | +0.75 | +2.69 | 4.31 | 0.42 | 0.11 | 0.12 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.06 | -0.02 | 1.05 | +0.02 | 0.04 | 4.08 | 20W40 | 3 | 28 | 28.2 | 27.6 | 27.85 | +0.05 | +0.18 | 2.16 | 0.39 | 0.13 | 0.11 | 0.04 | -0.03 | 0 | +0.02 | -0.01 | 2.04 | -0.03 | 1.07 | +0.02 | 0.02 | 2.34 | 20W39 | 5 | 32.45 | 32.55 | 27.55 | 27.8 | -4.65 | -14.3 | 15.4 | 3.95 | 0.79 | 1.21 | 0.24 | -0.03 | 0 | 0 | -0.04 | 2.01 | -0.25 | 1.1 | +0.01 | 0.01 | 0.64 | 20W38 | 5 | 32.15 | 32.6 | 32.05 | 32.45 | +0.45 | +1.41 | 1.72 | 2.52 | 0.5 | 0.82 | 0.16 | -0.18 | 0 | 0 | -0.19 | 2.04 | -0.11 | 1.35 | -0.1 | 0 | 0 | 20W37 | 5 | 32 | 32.45 | 31.6 | 32 | 0 | 0 | 2.66 | 1.27 | 0.25 | 0.41 | 0.08 | -0.02 | 0 | 0 | -0.02 | 2.57 | +0.1 | 1.46 | -0.05 | 0.1 | 6.65 | 20W36 | 5 | 31.5 | 32.4 | 31.35 | 32 | +0.8 | +2.56 | 3.37 | 1.68 | 0.34 | 0.54 | 0.11 | -0.06 | -0.02 | +0 | -0.08 | 2.59 | -0.03 | 1.36 | -0.01 | 0.15 | 10.9 | 20W35 | 5 | 30.75 | 31.5 | 30.55 | 31.2 | +0.45 | +1.46 | 3.09 | 0.95 | 0.19 | 0.3 | 0.06 | -0.08 | 0 | 0 | -0.08 | 2.81 | 0 | 1.39 | -0.02 | 0.16 | 11.2 | 20W34 | 5 | 31.05 | 31.35 | 29.5 | 30.75 | -0.25 | -0.81 | 5.97 | 1.54 | 0.31 | 0.47 | 0.09 | -0.03 | 0 | 0 | -0.04 | 2.91 | -0.1 | 1.4 | +0 | 0.18 | 12.8 | 20W33 | 5 | 31.55 | 32.35 | 30.4 | 31 | -1.45 | -4.47 | 6.01 | 2.13 | 0.43 | 0.67 | 0.13 | -0.08 | 0 | +0.01 | -0.08 | 2.94 | -0.15 | 1.5 | -0.01 | 0.17 | 11.6 | 20W32 | 5 | 28.7 | 33.6 | 28.55 | 32.45 | +3.75 | +13.1 | 17.6 | 5.45 | 1.09 | 1.74 | 0.35 | -0.02 | 0 | 0 | -0.02 | 3.04 | +0.21 | 1.65 | -0.01 | 0.19 | 11.4 | 20W31 | 5 | 28.9 | 28.9 | 28.1 | 28.7 | -0.25 | -0.86 | 2.76 | 0.67 | 0.13 | 0.19 | 0.04 | -0.08 | 0 | 0 | -0.08 | 3.07 | -0.02 | 1.44 | -0.02 | 0.19 | 13.5 | 20W30 | 5 | 28.9 | 29.2 | 28.7 | 28.95 | -0.15 | -0.52 | 1.72 | 0.57 | 0.11 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.05 | 3.16 | +0.01 | 1.46 | 0 | 0.21 | 14.7 | 20W29 | 5 | 29.1 | 29.2 | 28.8 | 29.1 | +0.05 | +0.17 | 1.38 | 0.7 | 0.14 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 3.22 | +0.05 | 1.45 | 0 | 0.21 | 14.8 | 20W28 | 5 | 29.3 | 29.6 | 28.95 | 29.05 | -0.25 | -0.85 | 2.22 | 1.07 | 0.21 | 0.31 | 0.06 | -0.02 | 0 | +0 | -0.02 | 3.2 | -0.01 | 1.4 | 0 | 0.22 | 15.6 | 20W27 | 5 | 28.5 | 29.65 | 28.3 | 29.3 | +0.7 | +2.45 | 4.72 | 0.64 | 0.13 | 0.19 | 0.04 | -0.02 | 0 | -0.01 | -0.02 | 3.23 | +0.01 | 1.42 | 0 | 0.22 | 15.8 | 20W26 | 3 | 28.95 | 28.95 | 28.45 | 28.6 | -0.3 | -1.04 | 1.73 | 0.5 | 0.17 | 0.14 | 0.05 | 0 | 0 | 0 | 0 | 3.25 | -0.03 | 1.4 | +0 | 0.22 | 15.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 28.65 | 29.1 | 28.5 | 28.9 | +0.25 | +0.87 | 2.09 | 0.48 | 0.1 | 0.14 | 0.03 | +0.02 | 0 | +0.01 | +0.02 | 3.26 | +0.01 | 1.44 | +0 | 0.22 | 15.3 | 20W24 | 5 | 29.1 | 29.5 | 27.85 | 28.65 | -0.5 | -1.72 | 5.66 | 1.04 | 0.21 | 0.3 | 0.06 | -0.08 | 0 | +0.01 | -0.07 | 3.34 | -0.04 | 1.43 | +0 | 0.22 | 15.1 | 20W23 | 5 | 28.6 | 29.25 | 28.5 | 29.15 | +0.65 | +2.28 | 2.63 | 1.11 | 0.22 | 0.32 | 0.06 | +0.04 | 0 | +0 | +0.04 | 3.43 | -0.04 | 1.47 | +0 | 0.22 | 14.6 | 20W22 | 5 | 28.15 | 28.55 | 28.1 | 28.5 | +0.25 | +0.88 | 1.59 | 0.74 | 0.15 | 0.21 | 0.04 | -0.04 | 0 | +0 | -0.03 | 3.38 | +0.01 | 1.51 | 0 | 0.21 | 14.2 | 20W21 | 5 | 27.8 | 28.55 | 27.8 | 28.25 | +0.3 | +1.07 | 2.68 | 0.64 | 0.13 | 0.18 | 0.04 | +0.04 | 0 | +0 | +0.05 | 3.42 | +0.03 | 1.49 | +0 | 0.21 | 14.3 | 20W20 | 5 | 28.65 | 28.7 | 27.65 | 27.95 | -0.7 | -2.44 | 3.66 | 1.02 | 0.2 | 0.29 | 0.06 | -0.1 | 0 | +0 | -0.1 | 3.37 | +0.02 | 1.46 | +0.01 | 0.21 | 14.5 | 20W19 | 5 | 28.2 | 29 | 27.25 | 28.65 | +0.05 | +0.17 | 6.12 | 1.35 | 0.27 | 0.38 | 0.08 | -0.1 | +0.01 | 0 | -0.09 | 3.49 | +0.02 | 1.44 | +0.01 | 0.2 | 14.3 | 20W18 | 4 | 27.2 | 28.8 | 27.2 | 28.6 | +1.4 | +5.15 | 5.88 | 1.62 | 0.4 | 0.45 | 0.11 | +0.19 | 0 | 0 | +0.19 | 3.57 | -0.22 | 1.42 | +0.01 | 0.19 | 13.5 | 20W17 | 5 | 27.8 | 27.8 | 26.4 | 27.2 | -0.45 | -1.63 | 5.06 | 1.27 | 0.25 | 0.35 | 0.07 | +0.03 | 0 | 0 | +0.03 | 3.34 | -0.14 | 1.64 | +0.18 | 0.18 | 11 | 20W16 | 5 | 27.4 | 28.25 | 26.55 | 27.65 | -0.1 | -0.36 | 6.13 | 2.32 | 0.46 | 0.63 | 0.13 | +0.03 | 0 | 0 | +0.03 | 3.3 | +0.3 | 1.78 | -0.2 | 0 | 0 | 20W15 | 5 | 26.25 | 28.3 | 25.9 | 27.75 | +1.7 | +6.53 | 9.21 | 1.44 | 0.29 | 0.39 | 0.08 | +0.1 | +0.01 | 0 | +0.1 | 3.23 | -0.07 | 1.48 | 0 | 0.2 | 13.2 | 20W14 | 3 | 25.35 | 26.2 | 25.15 | 26.05 | +0.2 | +0.77 | 4.06 | 0.55 | 0.18 | 0.14 | 0.05 | +0.03 | 0 | 0 | +0.03 | 3.19 | +0.02 | 1.55 | +0.03 | 0.2 | 12.7 | 20W13 | 5 | 24.05 | 26.45 | 23.65 | 25.85 | +1.05 | +4.23 | 11.3 | 1.24 | 0.25 | 0.31 | 0.06 | -0.14 | 0 | 0 | -0.14 | 3.25 | +0.04 | 1.53 | -0.04 | 0.17 | 11 | 20W12 | 5 | 27.5 | 27.5 | 22.6 | 24.8 | -2.7 | -9.82 | 17.8 | 1.97 | 0.39 | 0.49 | 0.1 | +0.01 | 0 | 0 | +0.01 | 3.42 | -0.14 | 1.5 | -0.09 | 0.2 | 13.6 | 20W11 | 5 | 31.5 | 31.5 | 26.2 | 27.5 | -4.1 | -13 | 16.8 | 2.24 | 0.45 | 0.64 | 0.13 | -0.24 | 0 | 0 | -0.24 | 3.32 | -0.3 | 1.63 | -0.12 | 0.3 | 18.1 | 20W10 | 5 | 30.6 | 32.1 | 30.6 | 31.6 | +0.65 | +2.1 | 4.85 | 1.33 | 0.27 | 0.42 | 0.08 | +0.2 | 0 | +0 | +0.21 | 3.59 | -0.04 | 1.93 | +0.04 | 0.41 | 21.4 | 20W09 | 4 | 30.3 | 31.35 | 29.3 | 30.95 | +0.65 | +2.15 | 6.77 | 1.57 | 0.39 | 0.48 | 0.12 | -0.07 | 0 | +0 | -0.06 | 3.33 | -0.05 | 1.97 | +0 | 0.37 | 18.8 | 20W08 | 5 | 30 | 30.5 | 29.9 | 30.3 | -0.2 | -0.66 | 1.97 | 0.89 | 0.18 | 0.27 | 0.05 | +0.06 | 0 | 0 | +0.05 | 3.41 | +0.01 | 2.02 | -0.03 | 0.37 | 18.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 30.4 | 30.85 | 30 | 30.5 | -0.15 | -0.49 | 2.77 | 1.65 | 0.33 | 0.5 | 0.1 | -0.04 | 0 | +0 | -0.04 | 3.34 | +0 | 2.01 | +0.01 | 0.4 | 19.9 | 20W06 | 5 | 31 | 31.6 | 30.05 | 30.65 | -1.25 | -3.92 | 4.86 | 1.5 | 0.3 | 0.47 | 0.09 | -0.09 | -0.01 | 0 | -0.1 | 3.42 | -0.03 | 2 | 0 | 0.39 | 19.5 | 20W05 | 2 | 31.6 | 32.5 | 30.5 | 31.9 | -1.1 | -3.33 | 6.06 | 1.8 | 0.9 | 0.57 | 0.28 | -0.09 | 0 | -0.01 | -0.1 | 3.53 | 0 | 2.04 | -0.02 | 0.39 | 19.2 | 20W04 | 1 | 32.85 | 33.1 | 32.85 | 33 | +0.15 | +0.46 | 0.76 | 0.18 | 0.18 | 0.06 | 0.06 | +0 | 0 | 0 | +0 | 3.64 | -0.03 | 2.04 | +0 | 0.41 | 20 | 20W03 | 5 | 32.7 | 33.05 | 32.6 | 32.85 | -0.1 | -0.3 | 1.37 | 1.44 | 0.29 | 0.47 | 0.09 | 0 | 0 | -0.01 | -0.01 | 3.64 | -0.04 | 2.07 | -0.02 | 0.41 | 19.6 | 20W02 | 5 | 33.3 | 33.4 | 32.85 | 32.95 | -0.7 | -2.08 | 1.63 | 1.3 | 0.26 | 0.43 | 0.09 | -0.1 | 0 | 0 | -0.11 | 3.64 | +0.04 | 2.11 | +0.01 | 0.42 | 20.1 | 20W01 | 4 | 33.6 | 34 | 33.45 | 33.65 | +0.05 | +0.15 | 1.64 | 0.83 | 0.21 | 0.28 | 0.07 | 0 | -0.04 | 0 | -0.04 | 3.81 | 0 | 2.07 | +0 | 0.42 | 20 | 19W52 | 5 | 33.5 | 34.1 | 33.5 | 33.6 | +0.1 | +0.3 | 1.79 | 0.98 | 0.2 | 0.33 | 0.07 | +0.06 | -0.06 | 0 | 0 | 3.81 | -0.02 | 2.07 | +0 | 0.41 | 20 | 19W51 | 5 | 33.05 | 33.85 | 33.05 | 33.5 | +0.4 | +1.21 | 2.42 | 1.18 | 0.24 | 0.4 | 0.08 | +0.16 | 0 | +0.01 | +0.17 | 3.75 | -0.06 | 2.09 | -0.01 | 0.41 | 19.7 | 19W50 | 5 | 34.3 | 34.4 | 32.9 | 33.1 | -1.2 | -3.5 | 4.37 | 1.87 | 0.37 | 0.62 | 0.12 | -0.31 | 0 | +0 | -0.31 | 3.54 | -0.03 | 2.15 | +0.01 | 0.42 | 19.7 | 19W49 | 5 | 34.55 | 34.55 | 33.9 | 34.3 | -0.25 | -0.72 | 1.88 | 1.06 | 0.21 | 0.36 | 0.07 | -0.18 | 0 | 0 | -0.18 | 3.93 | +0.08 | 2.18 | +0.04 | 0.41 | 18.8 | 19W48 | 5 | 34.7 | 34.75 | 34.3 | 34.55 | 0 | 0 | 1.3 | 2.07 | 0.41 | 0.72 | 0.14 | +0.02 | 0 | -0.01 | +0.02 | 4.18 | -0.19 | 2.09 | +0 | 0.36 | 17.4 | 19W47 | 5 | 33.85 | 34.65 | 33.65 | 34.55 | +0.95 | +2.83 | 2.98 | 1.46 | 0.29 | 0.5 | 0.1 | +0.3 | 0 | -0.06 | +0.24 | 4.15 | -0.09 | 2.28 | -0.02 | 0.36 | 15.7 | 19W46 | 5 | 34.2 | 34.2 | 33.25 | 33.6 | -1.1 | -3.17 | 2.74 | 1.8 | 0.36 | 0.6 | 0.12 | -0.1 | 0 | -0.02 | -0.12 | 3.8 | -0.39 | 2.37 | +0.01 | 0.38 | 15.8 | 19W45 | 5 | 34.05 | 34.85 | 33.9 | 34.7 | +0.75 | +2.21 | 2.8 | 2.45 | 0.49 | 0.84 | 0.17 | +0.19 | 0 | +0.02 | +0.21 | 4 | -0.33 | 2.76 | +0.04 | 0.36 | 13.2 | 19W44 | 5 | 33.9 | 34.15 | 33.45 | 33.95 | +0.05 | +0.15 | 2.06 | 1.42 | 0.28 | 0.48 | 0.1 | +0.13 | +0 | 0 | +0.14 | 3.83 | -0.08 | 3.09 | +0.02 | 0.32 | 10.5 | 19W43 | 5 | 33.35 | 34.15 | 33.25 | 33.9 | +0.55 | +1.65 | 2.7 | 1.71 | 0.34 | 0.58 | 0.12 | +0.1 | 0 | -0.01 | +0.09 | 3.73 | +0.17 | 3.17 | +0.08 | 0.31 | 9.72 | 19W42 | 5 | 32.6 | 34.1 | 32.55 | 33.35 | +0.85 | +2.62 | 4.77 | 3.02 | 0.6 | 1.01 | 0.2 | -0.04 | 0 | +0 | -0.04 | 3.7 | +0 | 3 | +0.09 | 0.23 | 7.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 33.2 | 33.35 | 32.35 | 32.5 | -0.7 | -2.11 | 3.01 | 1 | 0.33 | 0.33 | 0.11 | -0.05 | 0 | 0 | -0.05 | 3.49 | -0.22 | 2.99 | +0.09 | 0.14 | 4.85 | 19W40 | 4 | 33.45 | 33.9 | 32.3 | 33.2 | -0.35 | -1.04 | 4.77 | 3.01 | 0.75 | 1 | 0.25 | -0.65 | 0 | -0.01 | -0.66 | 3.48 | -0.14 | 3.21 | -0.07 | 0.05 | 1.68 | 19W39 | 5 | 39.15 | 39.25 | 33.45 | 33.55 | -5.6 | -14.3 | 14.8 | 8.95 | 1.79 | 3.24 | 0.65 | -1.15 | 0 | -0.25 | -1.4 | 3.92 | +0.13 | 3.35 | +0.13 | 0.13 | 3.76 | 19W38 | 5 | 38.45 | 39.3 | 38.45 | 39.15 | +0.7 | +1.82 | 2.21 | 4.18 | 0.84 | 1.63 | 0.33 | -0.69 | 0 | -0.08 | -0.77 | 5.08 | +0.08 | 3.23 | -0.07 | 0 | 0 | 19W37 | 4 | 38.95 | 39.7 | 38 | 38.45 | -0.25 | -0.65 | 4.39 | 4.02 | 1.01 | 1.56 | 0.39 | -0.34 | 0 | +0.04 | -0.3 | 5.94 | -0.39 | 3.14 | -0.04 | 0.07 | 2.1 | 19W36 | 5 | 38.3 | 38.95 | 38.25 | 38.7 | +0.45 | +1.18 | 1.83 | 2.42 | 0.48 | 0.93 | 0.19 | +0.27 | 0 | +0.02 | +0.29 | 6.5 | -0.29 | 3.54 | -0.01 | 0.11 | 3.02 | 19W35 | 5 | 37.05 | 38.45 | 36.75 | 38.25 | +0.7 | +1.86 | 4.53 | 2.01 | 0.4 | 0.76 | 0.15 | +0.11 | -0.12 | +0.12 | +0.1 | 6.18 | -0.04 | 3.83 | -0.01 | 0.11 | 2.95 | 19W34 | 5 | 38.6 | 39 | 37.25 | 37.55 | -0.8 | -2.09 | 4.56 | 3.13 | 0.63 | 1.19 | 0.24 | +0.16 | -0.85 | +0.18 | -0.51 | 6.05 | +0.15 | 3.87 | 0 | 0.12 | 3.1 | 19W33 | 5 | 37.3 | 38.6 | 37.15 | 38.35 | +1.5 | +4.07 | 3.93 | 1.93 | 0.39 | 0.73 | 0.15 | +0.34 | 0 | +0.06 | +0.41 | 5.88 | +0.05 | 3.72 | +0.03 | 0.12 | 3.3 | 19W32 | 4 | 37 | 37 | 35.3 | 36.85 | -0.15 | -0.41 | 4.59 | 1.19 | 0.3 | 0.43 | 0.11 | -0.07 | -0.06 | -0.1 | -0.23 | 5.46 | -0.03 | 3.68 | -0.03 | 0.09 | 2.56 | 19W31 | 5 | 38.25 | 38.45 | 36.75 | 37 | -1.1 | -2.89 | 4.46 | 1.84 | 0.37 | 0.69 | 0.14 | -0.15 | -0.06 | -0.15 | -0.36 | 5.5 | -0.18 | 3.7 | +0 | 0.12 | 3.29 | 19W30 | 5 | 37.7 | 38.1 | 37.3 | 38.1 | +0.4 | +1.06 | 2.12 | 1.33 | 0.27 | 0.5 | 0.1 | -0.05 | 0 | -0.13 | -0.18 | 5.66 | -0.28 | 3.88 | +0 | 0.12 | 3.12 | 19W29 | 5 | 37.8 | 38.85 | 37.6 | 37.7 | -0.1 | -0.26 | 3.31 | 1.75 | 0.35 | 0.67 | 0.13 | -0.11 | -0.02 | +0.16 | +0.02 | 5.72 | -0.28 | 4.16 | +0.01 | 0.12 | 2.88 | 19W28 | 5 | 38.25 | 38.5 | 37.7 | 37.8 | -0.5 | -1.31 | 2.09 | 1.23 | 0.25 | 0.47 | 0.09 | -0.22 | 0 | +0.06 | -0.16 | 5.93 | 0 | 4.44 | +0 | 0.11 | 2.43 | 19W27 | 5 | 37.6 | 39.4 | 37.45 | 38.3 | +0.95 | +2.54 | 5.22 | 2.84 | 0.57 | 1.1 | 0.22 | +0.02 | +0 | +0.04 | +0.06 | 6.23 | -0.14 | 4.44 | +0.04 | 0.11 | 2.41 | 19W26 | 5 | 37.7 | 37.75 | 37.2 | 37.35 | -0.15 | -0.4 | 1.47 | 0.88 | 0.18 | 0.33 | 0.07 | -0.06 | 0 | +0.06 | 0 | 6.21 | -0.08 | 4.58 | -0.01 | 0.07 | 1.55 | 19W25 | 5 | 36.55 | 37.65 | 35.95 | 37.5 | +0.85 | +2.32 | 4.64 | 1.72 | 0.34 | 0.63 | 0.13 | +0.03 | 0 | +0.06 | +0.09 | 6.3 | -0.26 | 4.66 | -0.01 | 0.08 | 1.76 | 19W24 | 5 | 37.2 | 37.25 | 36.5 | 36.65 | -0.5 | -1.35 | 2.02 | 1.35 | 0.27 | 0.5 | 0.1 | -0.23 | -0.33 | 0 | -0.56 | 6.23 | +0.03 | 4.92 | -0.02 | 0.1 | 1.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 37.6 | 37.65 | 36.9 | 37.15 | -0.45 | -1.2 | 1.99 | 0.57 | 0.14 | 0.21 | 0.05 | -0.11 | -0.07 | 0 | -0.19 | 6.5 | +0.07 | 4.89 | +0 | 0.12 | 2.47 | 19W22 | 5 | 37.1 | 37.85 | 36.7 | 37.6 | +0.65 | +1.76 | 3.11 | 0.69 | 0.14 | 0.26 | 0.05 | +0.07 | 0 | 0 | +0.07 | 6.64 | -0.06 | 4.82 | -0.02 | 0.12 | 2.49 | 19W21 | 5 | 37.3 | 37.7 | 36.65 | 36.95 | -0.3 | -0.81 | 2.82 | 1.2 | 0.24 | 0.45 | 0.09 | -0.03 | +0 | 0 | -0.03 | 6.55 | -0.1 | 4.89 | -0.04 | 0.14 | 2.89 | 19W20 | 5 | 38.9 | 38.95 | 36.5 | 37.25 | -1.65 | -4.24 | 6.3 | 4.16 | 0.83 | 1.57 | 0.31 | -0.25 | -0.14 | 0 | -0.39 | 6.63 | -0.29 | 4.99 | -0.02 | 0.18 | 3.67 | 19W19 | 5 | 38.5 | 39.9 | 37.55 | 38.9 | -0.15 | -0.38 | 6.02 | 7.15 | 1.43 | 2.78 | 0.56 | +0.52 | 0 | +0 | +0.52 | 6.94 | +0.17 | 5.28 | +0.03 | 0.2 | 3.88 | 19W18 | 4 | 38.05 | 39.3 | 36.9 | 39.05 | +1.45 | +3.86 | 6.38 | 2.57 | 0.64 | 0.98 | 0.24 | +0.56 | 0 | 0 | +0.56 | 6.28 | -0.22 | 5.11 | +0.09 | 0.17 | 3.41 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|