|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.6 | 72.3 | +0.3 | +0.41% | 6.22% | 73.1 | 75.9 | 71.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57,267 | 42.24億 | 30,280 | 1.9張/筆 | 73.77元 | 3.82 | 78.91 | 0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24,768 | 17.65億 | 15,178 | 1.6張/筆 | 71.25元 | +2.9 (+4.18%) | 連漲連跌: 連4漲 ( +7.5元 / +11.52%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1241週) |
|
週成交價: 72.6元 (+4.8元/ +7.08%) | 成交均張: 2.53萬張/日 | 成交均額: 18億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次高 | 近2週新高 | 首日上漲 (+4.8元/ +7.08%) | 第26高 | 近2週新高 | 第12高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 72.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 66 | 67.8 | 73.6 | 59 | 48.25 | 46.25 | 29.1 | 37.15 | 33.2 | 9.05 | 21.55 | 22.9 | 15.8 | 46.8 | 漲跌價 | +6.6 | +4.8 | -1 | +13.6 | +24.35 | +26.35 | +43.5 | +35.45 | +39.4 | +63.55 | +51.05 | +49.7 | +56.8 | +25.8 | 漲跌幅 | +10% | +7.08% | -1.36% | +23.1% | +50.5% | +57% | +149% | +95.4% | +119% | +702% | +237% | +217% | +359% | +55.1% | 振幅 | 12.4% | 16.4% | 15.1% | 33.1% | 62.5% | 77.9% | 174% | 166% | 186% | 806% | 339% | 319% | 462% | 70.7% | 成交張數 | 10.1萬 | 12.7萬 | 22.5萬 | 72.3萬 | 157萬 | 255萬 | 385萬 | 462萬 | 775萬 | 1,028萬 | 1,188萬 | 1,505萬 | 1,902萬 | 223萬 | 成交金額 | 72.7億 | 90.2億 | 159億 | 513億 | 980億 | 1,468億 | 2,072億 | 2,271億 | 3,898億 | 4,417億 | 4,638億 | 5,742億 | 6,978億 | 1,318億 | 週轉率 | 45.3% | 57.1% | 101% | 326% | 707% | 1150% | 1734% | 2082% | 3493% | 4633% | 5350% | 6782% | 8568% | 1006% |
結算價 72.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 68.4 | 75.9 | 64.8 | 72.6 | +4.8 | +7.08 | 16.4 | 127 | 25.3 | 90.2 | 18 | -1 | +0.35 | +0.89 | +0.24 | 6.89 | +5.38 | 34.2 | +0.31 | 3.07 | 8.98 | 24W16 | 5 | 72.4 | 73.6 | 65.7 | 67.8 | -5.8 | -7.88 | 10.7 | 97.9 | 19.6 | 68.5 | 13.7 | -1.37 | +0.29 | -0.82 | -1.9 | 7.49 | +0.95 | 28.8 | -1.29 | 2.76 | 9.57 | 24W15 | 5 | 71.5 | 77 | 68.9 | 73.6 | +2.7 | +3.81 | 11.4 | 225 | 45.1 | 164 | 32.9 | -1.98 | 0 | +0.79 | -1.18 | 8.51 | -2.07 | 27.9 | +0.73 | 4.05 | 14.5 | 24W14 | 3 | 62.5 | 77.8 | 62.5 | 70.9 | +10.9 | +18.2 | 25.5 | 242 | 80.8 | 172 | 57.4 | +4.8 | 0 | -0.31 | +4.5 | 8.41 | -3.19 | 29.9 | +2.75 | 3.32 | 11.1 | 24W13 | 5 | 61 | 65.2 | 58.3 | 60 | +0.7 | +1.18 | 11.6 | 138 | 27.7 | 85.9 | 17.2 | -1.42 | 0 | +0.13 | -1.28 | 5.69 | +1.34 | 33.1 | +0.53 | 0.56 | 1.7 | 24W12 | 5 | 56 | 61.7 | 53.5 | 59.3 | +4.9 | +9.01 | 15.1 | 278 | 55.6 | 160 | 32 | +4.92 | 0 | -0.03 | +4.89 | 6.49 | +1.33 | 31.8 | -1.54 | 0.04 | 0.12 | 24W11 | 5 | 49.9 | 56.5 | 49.75 | 54.4 | +4.9 | +9.9 | 13.6 | 145 | 29 | 78.1 | 15.6 | +5.53 | 0 | +0.54 | +6.07 | 4.51 | +8.22 | 30.5 | +0.67 | 1.58 | 5.17 | 24W10 | 5 | 51.7 | 56 | 48.5 | 49.5 | -1.6 | -3.13 | 14.7 | 140 | 28 | 72.9 | 14.6 | -4.01 | 0 | +0.18 | -3.84 | 2.57 | +1.47 | 22.2 | -0.13 | 0.91 | 4.09 | 24W09 | 4 | 48.3 | 51.9 | 47.9 | 51.1 | +2.8 | +5.8 | 8.28 | 48.7 | 12.2 | 24.5 | 6.13 | +5.38 | 0 | +0.69 | +6.06 | 4.87 | +1.15 | 20.8 | +0.04 | 1.04 | 5.02 | 24W08 | 5 | 50.7 | 51.4 | 48.25 | 48.3 | -2.9 | -5.66 | 6.15 | 37.8 | 7.56 | 18.9 | 3.77 | -2.15 | -0.01 | -0.13 | -2.3 | 2.35 | -1.27 | 19.6 | -0.22 | 1 | 5.1 | 24W07 | 2 | 49.4 | 52 | 48.5 | 51.2 | +2.45 | +5.03 | 7.18 | 32.2 | 16.1 | 16.4 | 8.19 | +1.6 | +0.01 | +0.36 | +1.96 | 3.56 | +0.58 | 20.9 | +0.07 | 1.22 | 5.86 | 24W06 | 1 | 48.35 | 49.5 | 47.65 | 48.75 | +0.4 | +0.83 | 3.83 | 6.25 | 6.25 | 3.03 | 3.03 | +1.04 | 0 | -0.08 | +0.95 | 2.8 | -0.13 | 20.3 | -0.12 | 1.15 | 5.66 | 24W05 | 5 | 47.85 | 51.9 | 47.8 | 48.35 | +0.1 | +0.21 | 8.5 | 50.4 | 10.1 | 25 | 5 | -2.84 | -0.1 | -0.23 | -3.17 | 2.3 | -0.61 | 20.4 | -0.27 | 1.27 | 6.2 | 24W04 | 5 | 50.7 | 51.5 | 47.7 | 48.25 | -1.65 | -3.31 | 7.62 | 83.4 | 16.7 | 41.6 | 8.31 | -7.72 | -0.22 | -0.02 | -7.96 | 2.84 | -2.59 | 21 | -0.66 | 1.54 | 7.31 | 24W03 | 5 | 53.1 | 55.9 | 49.85 | 49.9 | -1 | -1.96 | 11.9 | 243 | 48.6 | 128 | 25.5 | -12 | -0.26 | -0.03 | -12.3 | 6.14 | -3.13 | 23.6 | +0.13 | 2.2 | 9.31 | 24W02 | 5 | 47.45 | 53.8 | 44.7 | 50.9 | +3.6 | +7.61 | 19.2 | 152 | 30.5 | 76.1 | 15.2 | +8.44 | +0.04 | +0.27 | +8.74 | 11.6 | +4.21 | 26.8 | +0.22 | 2.07 | 7.75 | 24W01 | 4 | 47.9 | 52.5 | 47.1 | 47.3 | +0.5 | +1.07 | 11.5 | 185 | 46.3 | 92.6 | 23.1 | +11.4 | +0.03 | +0.13 | +11.6 | 8.01 | -3.01 | 22.6 | +0.57 | 1.86 | 8.24 | 23W52 | 5 | 43.9 | 47.6 | 43.55 | 46.8 | +3 | +6.85 | 9.25 | 47.1 | 9.43 | 21.7 | 4.34 | +5.35 | +0.02 | +0.54 | +5.92 | 4.64 | +4.7 | 25.6 | +0.46 | 1.28 | 5.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 43.3 | 44.7 | 41.75 | 43.8 | +0.15 | +0.34 | 6.76 | 17.6 | 3.52 | 7.6 | 1.52 | +1.89 | 0 | -0.18 | +1.71 | 2.21 | +0.22 | 20.9 | -0.1 | 0.82 | 3.93 | 23W50 | 5 | 45.9 | 46.05 | 42.75 | 43.65 | -2.05 | -4.49 | 7.22 | 25.9 | 5.17 | 11.5 | 2.29 | -0.09 | +0 | -0.35 | -0.44 | 1.63 | -1.54 | 20.7 | -0.05 | 0.92 | 4.44 | 23W49 | 5 | 45.95 | 46.6 | 44.55 | 45.7 | -0.05 | -0.11 | 4.48 | 20.8 | 4.17 | 9.49 | 1.9 | -2.34 | 0 | -0.17 | -2.51 | 1.47 | +0.17 | 22.2 | -0.19 | 0.97 | 4.37 | 23W48 | 5 | 46.25 | 46.9 | 45.4 | 45.75 | -0.2 | -0.44 | 3.26 | 18.1 | 3.63 | 8.36 | 1.67 | -1.2 | 0 | -0.07 | -1.26 | 1.87 | -0.01 | 22 | +0.04 | 1.16 | 5.25 | 23W47 | 5 | 46.55 | 47.1 | 45.15 | 45.95 | -0.35 | -0.76 | 4.21 | 24.2 | 4.83 | 11.1 | 2.23 | -3.42 | +0 | -0.08 | -3.49 | 2.5 | +0.47 | 22 | -0.11 | 1.11 | 5.05 | 23W46 | 5 | 47.3 | 47.9 | 45.2 | 46.3 | -0.2 | -0.43 | 5.81 | 34.7 | 6.93 | 16.1 | 3.22 | -7.63 | +0.04 | +0 | -7.6 | 3.54 | +0.76 | 21.6 | -0.27 | 1.22 | 5.66 | 23W45 | 5 | 50.9 | 51.4 | 46.2 | 46.5 | -3.05 | -6.16 | 10.5 | 81.1 | 16.2 | 39.3 | 7.87 | -7.3 | 0 | -0.41 | -7.7 | 6.37 | -0.4 | 20.8 | -0.32 | 1.49 | 7.15 | 23W44 | 5 | 47.45 | 50.7 | 46.2 | 49.55 | +3.3 | +7.14 | 9.73 | 51.1 | 10.2 | 24.8 | 4.97 | +5.26 | +0.03 | +0.43 | +5.72 | 9.03 | -0.06 | 21.2 | +0.41 | 1.8 | 8.51 | 23W43 | 5 | 44.55 | 50.9 | 44.3 | 46.25 | +1.25 | +2.78 | 14.7 | 43.3 | 8.67 | 20.8 | 4.17 | +1.41 | +0.05 | -0.23 | +1.23 | 6.5 | -1 | 21.3 | +0.25 | 1.39 | 6.55 | 23W42 | 5 | 50.8 | 52.6 | 44.35 | 45 | -6.4 | -12.5 | 16.1 | 59.3 | 11.9 | 29.1 | 5.81 | -3.05 | +0.07 | -0.8 | -3.78 | 6.08 | -3.18 | 22.3 | -0.79 | 1.14 | 5.14 | 23W41 | 3 | 51.3 | 53.6 | 49.8 | 51.4 | +0.9 | +1.78 | 7.52 | 61.2 | 20.4 | 31.6 | 10.5 | +0.83 | +0 | +0.18 | +1.02 | 7.27 | +0.47 | 25.4 | +0.14 | 1.93 | 7.58 | 23W40 | 5 | 47 | 53.7 | 46.8 | 50.5 | +4.35 | +9.43 | 15 | 142 | 28.4 | 72 | 14.4 | +7.58 | 0 | +1.17 | +8.74 | 7.08 | +2.79 | 25 | +0.32 | 1.79 | 7.16 | 23W39 | 4 | 44.75 | 47.4 | 44.5 | 46.15 | +1.35 | +3.01 | 6.47 | 23.2 | 5.79 | 10.7 | 2.67 | +1.12 | +0 | +0.11 | +1.24 | 4.16 | -0.46 | 22.2 | +0.33 | 1.47 | 6.61 | 23W38 | 5 | 47 | 48.75 | 43.65 | 44.8 | -3.1 | -6.47 | 10.6 | 51.2 | 10.2 | 23.8 | 4.76 | -2.34 | +0.02 | 0 | -2.32 | 3.79 | -1.15 | 22.6 | -0.31 | 1.14 | 5.02 | 23W37 | 5 | 46.85 | 54.7 | 43.3 | 47.9 | +0.9 | +1.91 | 24.3 | 187 | 37.4 | 93.6 | 18.7 | -3.01 | +0.01 | +0.02 | -2.98 | 4.21 | +1.78 | 23.8 | +0.29 | 1.44 | 6.07 | 23W36 | 5 | 41.5 | 50.2 | 41.05 | 47 | +5.75 | +13.9 | 22.2 | 97.1 | 19.4 | 46 | 9.19 | -2.86 | 0 | +0.18 | -2.68 | 5.18 | +2.22 | 22 | +0.13 | 1.15 | 5.22 | 23W35 | 5 | 44.65 | 44.7 | 40.45 | 41.25 | -2.95 | -6.67 | 9.62 | 29.4 | 5.88 | 12.5 | 2.49 | -1.15 | 0 | -0.17 | -1.32 | 6.14 | -1.38 | 19.8 | -0.21 | 1.02 | 5.14 | 23W34 | 5 | 47.25 | 50.2 | 44.05 | 44.2 | -3.05 | -6.46 | 13 | 56.7 | 11.3 | 27.2 | 5.44 | -4.72 | +0 | +0.02 | -4.7 | 6.13 | +1.23 | 21.2 | -0.27 | 1.22 | 5.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 44.1 | 48.3 | 43.9 | 47.25 | +2.9 | +6.54 | 9.92 | 26.7 | 5.34 | 12.5 | 2.5 | +3.43 | +0.01 | +0.25 | +3.69 | 8.08 | -0.49 | 19.9 | +0.18 | 1.5 | 7.51 | 23W32 | 5 | 43.5 | 46.4 | 43 | 44.35 | +0.75 | +1.72 | 7.8 | 15.9 | 3.19 | 7.15 | 1.43 | +0.28 | -0.05 | -0.03 | +0.21 | 6.45 | -0.48 | 20.4 | +0.3 | 1.32 | 6.45 | 23W31 | 4 | 46.05 | 48.4 | 42.7 | 43.6 | -1.3 | -2.9 | 12.7 | 21.3 | 5.31 | 9.68 | 2.42 | -1.79 | -0.02 | -0.13 | -1.95 | 6.41 | -0.04 | 20.9 | +0.01 | 1.02 | 4.88 | 23W30 | 5 | 48.35 | 48.4 | 43.8 | 44.9 | -3.5 | -7.23 | 9.5 | 22.4 | 4.48 | 10.2 | 2.04 | +1.39 | +0 | -0.19 | +1.21 | 7.05 | -1.97 | 21 | -0.54 | 1.01 | 4.82 | 23W29 | 5 | 49.6 | 50.3 | 45.3 | 48.4 | -0.55 | -1.12 | 10.2 | 34.4 | 6.88 | 16.4 | 3.29 | +2.69 | +0.25 | -0.79 | +2.15 | 6.32 | -1.18 | 22.9 | -0.08 | 1.55 | 6.76 | 23W28 | 5 | 46 | 52 | 45.65 | 48.95 | +3.25 | +7.11 | 13.9 | 116 | 23.3 | 57.7 | 11.5 | -2.41 | +0 | +1.5 | -0.91 | 5.73 | +3.22 | 24.1 | +0.47 | 1.64 | 6.78 | 23W27 | 5 | 45 | 48.3 | 44.5 | 45.7 | +1.85 | +4.22 | 8.67 | 56.8 | 11.4 | 26.2 | 5.24 | -7.95 | +0.01 | +0.05 | -7.89 | 6.03 | +4.09 | 20.9 | +0.51 | 1.17 | 5.59 | 23W26 | 5 | 44 | 45 | 42.7 | 43.85 | -0.75 | -1.68 | 5.16 | 15.8 | 3.16 | 6.89 | 1.38 | +0.56 | +0 | +0.13 | +0.69 | 8.96 | +0.71 | 16.8 | +0.01 | 0.66 | 3.92 | 23W25 | 3 | 45 | 46.5 | 44 | 44.6 | -0.05 | -0.11 | 5.6 | 19.2 | 6.41 | 8.65 | 2.88 | -0.64 | +0 | -0.01 | -0.64 | 8.71 | +0.34 | 16.1 | +0.29 | 0.65 | 4.01 | 23W24 | 5 | 43.95 | 46.1 | 42.55 | 44.65 | +1.15 | +2.64 | 8.16 | 44.2 | 8.84 | 19.5 | 3.91 | +2.16 | 0 | +0.02 | +2.18 | 9.17 | +0.52 | 15.8 | +0.35 | 0.35 | 2.24 | 23W23 | 5 | 38.6 | 43.8 | 38 | 43.5 | +6.5 | +17.6 | 15.7 | 88.6 | 17.7 | 36.1 | 7.23 | +7.7 | 0 | +0 | +7.71 | 8.43 | +3.36 | 15.2 | -0.75 | 0 | 0 | 23W22 | 5 | 30 | 37 | 29.75 | 37 | +7.25 | +24.4 | 24.4 | 44.7 | 8.95 | 14.9 | 2.98 | +4.46 | +0.08 | +0.02 | +4.56 | 5.09 | -0.31 | 11.9 | +0.6 | 0.75 | 6.34 | 23W21 | 5 | 28.1 | 30.1 | 28 | 29.75 | +1.75 | +6.25 | 7.5 | 13.7 | 2.74 | 4.04 | 0.81 | +3.12 | 0 | +0.02 | +3.14 | 3.33 | -0.23 | 12.2 | -0.01 | 0.16 | 1.29 | 23W20 | 5 | 27.8 | 28.6 | 27.4 | 28 | +0.2 | +0.72 | 4.32 | 4.76 | 0.95 | 1.33 | 0.27 | +0.61 | 0 | +0.16 | +0.77 | 2.32 | +0.24 | 12.4 | -0.02 | 0.17 | 1.36 | 23W19 | 5 | 28.2 | 28.2 | 27.1 | 27.8 | -0.15 | -0.54 | 3.94 | 6.74 | 1.35 | 1.87 | 0.37 | -0.65 | 0 | 0 | -0.65 | 2.28 | +0 | 12.2 | -0.03 | 0.19 | 1.53 | 23W18 | 4 | 29.65 | 30.1 | 27.95 | 27.95 | -1.5 | -5.09 | 7.3 | 9.57 | 2.39 | 2.76 | 0.69 | -0.92 | 0 | +0.01 | -0.91 | 2.55 | +0.41 | 12.2 | -0.18 | 0.22 | 1.8 | 23W17 | 5 | 28.25 | 30.1 | 27.5 | 29.45 | +0.8 | +2.79 | 9.08 | 16 | 3.2 | 4.63 | 0.93 | +2.26 | 0 | +0.02 | +2.28 | 3.05 | -0.5 | 11.7 | +0.08 | 0.4 | 3.41 | 23W16 | 5 | 29.4 | 31.5 | 27.85 | 28.65 | -0.5 | -1.72 | 12.5 | 37.8 | 7.57 | 11.4 | 2.27 | -2.27 | 0 | 0 | -2.27 | 2.06 | +0.91 | 12.3 | +0.11 | 0.32 | 2.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 28.9 | 29.6 | 28.1 | 29.15 | +0.55 | +1.92 | 5.24 | 19.3 | 3.86 | 5.57 | 1.11 | +2.33 | 0 | -0.05 | +2.28 | 2.81 | +0.89 | 11.3 | +0.07 | 0.21 | 1.85 | 23W14 | 2 | 28.35 | 29.4 | 27.8 | 28.6 | +0.25 | +0.88 | 5.64 | 8.36 | 4.18 | 2.42 | 1.21 | -1.11 | 0 | -0.01 | -1.12 | 1.8 | +0.48 | 10.5 | +0.05 | 0.14 | 1.35 | 23W13 | 5 | 29.25 | 29.55 | 27.45 | 28.35 | -0.55 | -1.9 | 7.27 | 16.2 | 3.24 | 4.59 | 0.92 | +1.35 | 0 | -0.09 | +1.26 | 2.18 | -1.04 | 9.97 | +0.09 | 0.09 | 0.89 | 23W12 | 5 | 27.8 | 29.75 | 27.75 | 28.9 | +1 | +3.58 | 7.17 | 30.4 | 6.08 | 8.77 | 1.75 | +1.02 | 0 | +0.04 | +1.06 | 1.73 | +0.18 | 11 | -0.62 | 0 | 0 | 23W11 | 5 | 26.3 | 29.7 | 25.95 | 27.9 | +0.6 | +2.2 | 13.7 | 43.6 | 8.71 | 12.2 | 2.44 | -0.86 | 0 | -0.03 | -0.89 | 1.2 | +0.48 | 10.8 | -0.09 | 0.62 | 5.67 | 23W10 | 5 | 23.75 | 30.15 | 23.6 | 27.3 | +3.85 | +16.4 | 27.9 | 100 | 20 | 27.4 | 5.49 | -2.57 | 0 | +0.03 | -2.54 | 1.6 | +0.4 | 10.4 | +0.08 | 0.7 | 6.76 | 23W09 | 3 | 23.35 | 23.9 | 23.2 | 23.45 | 0 | 0 | 2.99 | 3.59 | 1.2 | 0.85 | 0.28 | +0.43 | 0 | -0.04 | +0.39 | 2.84 | +0.03 | 9.97 | 0 | 0.63 | 6.28 | 23W08 | 5 | 23.9 | 24.45 | 23.25 | 23.45 | -0.3 | -1.26 | 5.05 | 9.85 | 1.97 | 2.35 | 0.47 | +0.09 | 0 | -0.03 | +0.06 | 2.88 | +0.08 | 9.94 | -0.04 | 0.63 | 6.32 | 23W07 | 5 | 22.6 | 24.65 | 22.35 | 23.75 | +1.15 | +5.09 | 10.2 | 21.1 | 4.21 | 5.01 | 1 | -1.27 | 0 | -0.03 | -1.29 | 2.69 | +0.64 | 9.85 | -0.2 | 0.67 | 6.77 | 23W06 | 5 | 23.85 | 24.2 | 22.6 | 22.6 | -1.1 | -4.64 | 6.75 | 7.94 | 1.59 | 1.85 | 0.37 | -0.17 | 0 | -0.02 | -0.18 | 3.24 | -0.54 | 9.21 | -0.06 | 0.87 | 9.45 | 23W05 | 5 | 21.75 | 24 | 21.55 | 23.7 | +2.35 | +11 | 11.5 | 13.4 | 2.69 | 3.12 | 0.62 | +2.34 | 0 | -0.01 | +2.34 | 3.41 | -0.24 | 9.75 | +0.11 | 0.93 | 9.52 | 23W03 | 2 | 21.7 | 21.85 | 21.35 | 21.35 | -0.35 | -1.61 | 2.3 | 1.85 | 0.92 | 0.4 | 0.2 | +0.17 | 0 | -0.01 | +0.16 | 2.52 | -0.05 | 10 | -0.05 | 0.82 | 8.23 | 23W02 | 5 | 22.8 | 23.7 | 21.65 | 21.7 | -0.85 | -3.77 | 9.09 | 11.9 | 2.38 | 2.71 | 0.54 | +0.27 | 0 | +0 | +0.27 | 2.49 | -0.09 | 10.1 | -0.15 | 0.88 | 8.73 | 23W01 | 4 | 21.4 | 22.9 | 21.4 | 22.55 | +0.85 | +3.92 | 6.91 | 6.19 | 1.55 | 1.38 | 0.35 | +1.34 | 0 | -0.02 | +1.32 | 2.37 | 0 | 10.1 | +0.04 | 1.03 | 10.1 | 22W53 | 5 | 21.7 | 22.8 | 21.3 | 21.7 | +0.15 | +0.7 | 6.96 | 9.18 | 1.84 | 2.02 | 0.4 | -0.76 | 0 | -0.03 | -0.78 | 1.73 | +0.06 | 10.1 | -0.04 | 0.99 | 9.73 | 22W52 | 5 | 22.85 | 23.1 | 20.65 | 21.55 | -1.45 | -6.3 | 10.7 | 14 | 2.8 | 3.08 | 0.62 | +0.7 | 0 | -0.06 | +0.64 | 1.82 | -0.88 | 10.1 | -0.16 | 1.02 | 10.1 | 22W51 | 5 | 22.65 | 24.95 | 22.15 | 23 | -0.25 | -1.08 | 12 | 38.9 | 7.78 | 9.22 | 1.84 | -1.98 | 0 | -0.01 | -1.99 | 1.68 | +0.44 | 11 | +0.07 | 1.18 | 10.8 | 22W50 | 5 | 24.25 | 26.75 | 23 | 23.25 | -0.85 | -3.53 | 15.6 | 65.7 | 13.1 | 16.4 | 3.29 | +0.11 | 0 | +0.06 | +0.17 | 2.27 | -2 | 10.5 | -0.11 | 1.11 | 10.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 21.15 | 24.1 | 21.15 | 24.1 | +3.05 | +14.5 | 14 | 76 | 15.2 | 17.2 | 3.43 | -9.45 | 0 | +0.24 | -9.21 | 2.13 | +2.74 | 12.5 | +0.1 | 1.22 | 9.73 | 22W48 | 5 | 19.9 | 21.05 | 18.1 | 21.05 | +1.15 | +5.78 | 14.8 | 23.8 | 4.76 | 4.67 | 0.93 | -0.86 | 0 | -0.02 | -0.88 | 5.66 | +0.05 | 9.78 | +0.28 | 1.12 | 11.4 | 22W47 | 5 | 18.35 | 20.1 | 18.3 | 19.9 | +1.7 | +9.34 | 9.89 | 8.24 | 1.65 | 1.59 | 0.32 | +0.37 | 0 | -0.03 | +0.34 | 5.91 | +0.28 | 9.73 | +0.03 | 0.84 | 8.59 | 22W46 | 5 | 18 | 19.3 | 17.55 | 18.2 | +0.45 | +2.54 | 9.86 | 8.23 | 1.65 | 1.52 | 0.3 | -1.11 | 0 | 0 | -1.11 | 5.72 | +0.16 | 9.46 | +0.02 | 0.81 | 8.53 | 22W45 | 5 | 16.65 | 17.8 | 16.55 | 17.75 | +1.4 | +8.56 | 7.65 | 3.04 | 0.61 | 0.53 | 0.11 | +0.02 | 0 | -0.05 | -0.04 | 6.21 | +0.21 | 9.29 | -0.1 | 0.78 | 8.44 | 22W44 | 5 | 16.65 | 17.4 | 16.3 | 16.35 | +0.1 | +0.62 | 6.77 | 3.67 | 0.73 | 0.62 | 0.12 | +0 | 0 | +0.1 | +0.11 | 6.19 | 0 | 9.08 | +0.02 | 0.88 | 9.68 | 22W43 | 5 | 16.8 | 17.65 | 16.2 | 16.25 | -0.75 | -4.41 | 8.53 | 4.91 | 0.98 | 0.83 | 0.17 | -0.48 | 0 | +0.03 | -0.46 | 6.14 | +0.24 | 9.08 | +0.04 | 0.86 | 9.47 | 22W42 | 4 | 18.6 | 18.6 | 16.25 | 17 | -2.3 | -11.9 | 12.2 | 6.2 | 1.55 | 1.08 | 0.27 | -0.15 | 0 | +0.05 | -0.1 | 6.46 | -0.1 | 8.85 | +0.01 | 0.82 | 9.29 | 22W41 | 5 | 18.1 | 19.7 | 18.1 | 19.3 | +0.8 | +4.32 | 8.65 | 5.67 | 1.13 | 1.09 | 0.22 | +0.22 | 0 | +0 | +0.23 | 6.43 | -0.11 | 8.95 | -0.01 | 0.81 | 9.03 | 22W40 | 5 | 20.05 | 20.1 | 17.5 | 18.5 | -1.85 | -9.09 | 12.8 | 10.8 | 2.15 | 2.03 | 0.41 | +0.71 | 0 | 0 | +0.71 | 6.38 | -0.45 | 9.06 | +0.11 | 0.82 | 9.06 | 22W39 | 5 | 21.8 | 21.8 | 20.1 | 20.35 | -1.35 | -6.22 | 7.83 | 5.99 | 1.2 | 1.24 | 0.25 | +0.84 | 0 | -0.03 | +0.81 | 6.02 | +0.07 | 9.5 | -0.1 | 0.71 | 7.48 | 22W38 | 5 | 22.6 | 22.95 | 21.25 | 21.7 | 0 | 0 | 7.83 | 6.94 | 1.39 | 1.54 | 0.31 | +0.9 | 0 | 0 | +0.89 | 5.64 | -0.11 | 9.44 | -0.15 | 0.81 | 8.59 | 22W37 | 4 | 23.8 | 23.8 | 20.95 | 21.7 | -2.3 | -9.58 | 11.9 | 14.2 | 3.54 | 3.14 | 0.79 | +1.17 | 0 | -0.03 | +1.14 | 5.26 | -0.06 | 9.54 | +0.2 | 0.96 | 10.1 | 22W36 | 5 | 25 | 25 | 24 | 24 | -1.6 | -6.25 | 3.91 | 5.38 | 1.08 | 1.32 | 0.26 | -1.73 | 0 | -0.06 | -1.8 | 4.6 | +0.36 | 9.6 | +0.03 | 0.76 | 7.91 | 22W35 | 5 | 26.45 | 26.75 | 25.1 | 25.6 | -0.95 | -3.58 | 6.21 | 4.18 | 0.84 | 1.07 | 0.21 | -0.05 | 0 | +0.02 | -0.03 | 5.5 | -0.14 | 9.25 | +0 | 0.73 | 7.87 | 22W34 | 5 | 26.35 | 27.5 | 25.8 | 26.55 | +0.6 | +2.31 | 6.55 | 8.79 | 1.76 | 2.36 | 0.47 | +0.53 | 0 | 0 | +0.53 | 5.52 | +0.38 | 9.38 | +0.07 | 0.72 | 7.7 | 22W33 | 5 | 25.05 | 27.6 | 24.5 | 25.95 | +0.55 | +2.17 | 12.2 | 8.35 | 1.67 | 2.15 | 0.43 | -0.7 | 0 | -0.02 | -0.73 | 5.38 | +0.29 | 9.01 | -0.04 | 0.65 | 7.26 | 22W32 | 5 | 27.05 | 27.05 | 24.3 | 25.4 | -1.45 | -5.4 | 10.2 | 6.61 | 1.32 | 1.69 | 0.34 | +1.15 | 0 | -0.01 | +1.14 | 5.81 | +0.03 | 8.72 | -0.07 | 0.7 | 8.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 28.15 | 28.2 | 26.6 | 26.85 | -1.35 | -4.79 | 5.67 | 3.62 | 0.72 | 0.98 | 0.2 | +0.58 | 0 | 0 | +0.58 | 5.35 | -0.05 | 8.69 | 0 | 0.76 | 8.8 | 22W30 | 5 | 27 | 29.2 | 27 | 28.2 | +1.25 | +4.64 | 8.16 | 4.88 | 0.98 | 1.37 | 0.27 | +0.15 | 0 | -0.08 | +0.07 | 5.08 | +0.04 | 8.74 | -0.06 | 0.77 | 8.77 | 22W29 | 5 | 26.5 | 27.2 | 24.3 | 26.95 | +0.85 | +3.26 | 11.1 | 6.74 | 1.35 | 1.74 | 0.35 | +0.99 | 0 | -0.01 | +0.97 | 5.12 | -0.03 | 8.7 | +0.33 | 0.83 | 9.56 | 22W28 | 5 | 26.3 | 27.3 | 24.65 | 26.1 | +0.8 | +3.16 | 10.5 | 10.2 | 2.03 | 2.66 | 0.53 | +1.94 | 0 | +0.07 | +2.01 | 4.73 | -1.17 | 8.73 | -0.11 | 0.5 | 5.79 | 22W27 | 5 | 30.85 | 31.55 | 25.2 | 25.3 | -4.8 | -15.9 | 21.1 | 9.14 | 1.83 | 2.57 | 0.51 | +1.85 | 0 | +0 | +1.85 | 3.91 | -1.79 | 9.9 | +0.03 | 0.62 | 6.24 | 22W26 | 5 | 31.85 | 32 | 28.85 | 30.1 | -1.75 | -5.49 | 9.89 | 9.84 | 1.97 | 2.99 | 0.6 | +2.18 | 0 | +0.14 | +2.31 | 3.11 | -1.65 | 11.7 | +0.16 | 0.59 | 5.03 | 22W25 | 5 | 36.1 | 36.15 | 30.95 | 31.85 | -5.2 | -14 | 14 | 6.54 | 1.31 | 2.21 | 0.44 | +0.76 | 0 | -0.03 | +0.73 | 2.24 | -0.86 | 13.3 | +0.23 | 0.43 | 3.23 | 22W24 | 5 | 37.55 | 38.15 | 37.05 | 37.05 | -0.45 | -1.2 | 2.93 | 2.38 | 0.48 | 0.89 | 0.18 | +0.38 | 0 | -0.01 | +0.37 | 1.94 | +0.02 | 14.2 | +0.08 | 0.2 | 1.42 | 22W23 | 4 | 38.4 | 39.45 | 37.35 | 37.5 | -0.45 | -1.19 | 5.53 | 3.91 | 0.98 | 1.5 | 0.38 | +0.74 | 0 | +0 | +0.75 | 1.68 | -0.14 | 14.2 | +0.12 | 0.12 | 0.87 | 22W22 | 5 | 37 | 40 | 36.8 | 37.95 | +1.15 | +3.13 | 8.7 | 11 | 2.21 | 4.22 | 0.84 | -0.76 | 0 | +0.07 | -0.69 | 1.42 | -0.01 | 14.3 | -0.42 | 0 | 0.01 | 22W21 | 5 | 34.95 | 37.6 | 34.95 | 36.8 | +2.35 | +6.82 | 7.69 | 5.14 | 1.03 | 1.86 | 0.37 | +1.16 | 0 | +0.03 | +1.19 | 1.9 | -0.28 | 14.3 | -0.01 | 0.42 | 2.91 | 22W20 | 5 | 36.4 | 36.75 | 33.1 | 34.45 | -3.1 | -8.26 | 9.72 | 8.38 | 1.68 | 2.91 | 0.58 | +1.48 | 0 | -0.05 | +1.44 | 2.25 | -0.76 | 14.6 | +0.07 | 0.42 | 2.9 | 22W19 | 4 | 37.55 | 38.45 | 36.5 | 37.55 | 0 | 0 | 5.19 | 4.58 | 1.15 | 1.71 | 0.43 | -0.12 | 0 | +0.01 | -0.11 | 1.57 | +0 | 15.4 | -0.01 | 0.36 | 2.33 | 22W18 | 5 | 40.6 | 40.6 | 36.05 | 37.55 | -4.1 | -9.84 | 10.9 | 10.7 | 2.14 | 4.08 | 0.82 | -0.48 | 0 | -0.21 | -0.69 | 1.61 | -1.24 | 15.4 | -0.04 | 0.37 | 2.39 | 22W17 | 5 | 40.95 | 43.5 | 40.7 | 41.65 | -0.15 | -0.36 | 6.7 | 8.41 | 1.68 | 3.54 | 0.71 | -0.54 | 0 | +0.15 | -0.4 | 1.87 | -0.07 | 16.6 | -0.07 | 0.4 | 2.42 | 22W16 | 5 | 44.75 | 44.95 | 41.05 | 41.8 | -2.95 | -6.59 | 8.72 | 10.4 | 2.08 | 4.42 | 0.88 | -1.04 | 0 | -0.13 | -1.18 | 1.96 | +0.45 | 16.7 | +0.22 | 0.47 | 2.83 | 22W15 | 3 | 46 | 46.95 | 44.1 | 44.75 | -1.45 | -3.14 | 6.17 | 6.87 | 2.29 | 3.12 | 1.04 | -0.85 | 0 | -0.18 | -1.03 | 2.06 | -0.24 | 16.2 | +0.11 | 0.25 | 1.55 | 22W14 | 5 | 49 | 51.3 | 45.5 | 46.2 | -2.8 | -5.71 | 11.8 | 22.4 | 4.48 | 10.9 | 2.19 | +0.6 | 0 | -0.16 | +0.44 | 2.24 | -0.53 | 16.5 | +0.15 | 0.15 | 0.89 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 42.5 | 50.4 | 42.5 | 49 | +6.7 | +15.8 | 18.7 | 18.2 | 3.64 | 8.55 | 1.71 | +1.24 | 0 | +0.47 | +1.71 | 1.97 | +1.38 | 17 | -0.32 | 0 | 0 | 22W12 | 5 | 42.75 | 42.75 | 39 | 42.3 | +1.5 | +3.68 | 9.19 | 11.2 | 2.23 | 4.54 | 0.91 | +1.32 | 0 | -0.15 | +1.17 | 1.95 | -0.68 | 15.6 | -0.25 | 0.32 | 2.05 | 22W11 | 5 | 45.5 | 45.5 | 40.65 | 40.8 | -5.35 | -11.6 | 10.5 | 12.1 | 2.42 | 5.13 | 1.03 | -0.01 | 0 | -0.14 | -0.15 | 1.46 | -0.2 | 16.3 | +0.13 | 0.57 | 3.5 | 22W10 | 4 | 45.7 | 47.7 | 45.7 | 46.15 | +0.95 | +2.1 | 4.42 | 4.52 | 1.13 | 2.1 | 0.53 | +0.6 | 0 | +0.01 | +0.6 | 1.89 | +0.07 | 16.5 | -0.04 | 0.44 | 2.68 | 22W09 | 5 | 47.75 | 48.25 | 44.55 | 45.2 | -2.6 | -5.44 | 7.74 | 9.94 | 1.99 | 4.62 | 0.92 | +0.79 | 0 | -0.06 | +0.73 | 1.92 | -0.74 | 16.4 | -0.06 | 0.48 | 2.91 | 22W08 | 5 | 47.5 | 48.25 | 46.1 | 47.8 | -0.35 | -0.73 | 4.47 | 8.65 | 1.73 | 4.1 | 0.82 | +0.99 | 0 | -0.05 | +0.94 | 1.85 | -0.14 | 17.2 | -0.01 | 0.54 | 3.15 | 22W07 | 5 | 44.35 | 48.4 | 43.45 | 48.15 | +5.2 | +12.1 | 11.5 | 10.6 | 2.12 | 4.96 | 0.99 | +1.3 | 0 | +0.13 | +1.43 | 1.74 | -0.18 | 17.3 | +0.14 | 0.55 | 3.17 | 22W05 | 3 | 43.8 | 44.45 | 42.55 | 42.95 | -1.6 | -3.59 | 4.26 | 6.3 | 2.1 | 2.73 | 0.91 | +0.17 | -0.17 | -0.12 | -0.12 | 1.24 | -0.48 | 17.5 | -0.13 | 0.41 | 2.32 | 22W04 | 5 | 44.95 | 48.45 | 44.35 | 44.55 | -0.1 | -0.22 | 9.18 | 15.2 | 3.05 | 7.08 | 1.42 | -1.51 | -0.18 | -0.04 | -1.73 | 1.28 | -0.21 | 18 | -0.2 | 0.53 | 2.96 | 22W03 | 5 | 46.6 | 47.8 | 44.15 | 44.65 | -2.9 | -6.1 | 7.68 | 13.6 | 2.72 | 6.25 | 1.25 | +1.07 | 0 | -0.12 | +0.95 | 2.12 | -0.85 | 18.2 | -0.57 | 0.74 | 4.04 | 22W02 | 5 | 51.8 | 51.8 | 46.4 | 47.55 | -3.95 | -7.67 | 10.5 | 20.8 | 4.17 | 10.2 | 2.04 | -0.58 | -0.06 | -0.31 | -0.95 | 1.8 | -0.91 | 19.1 | +0.44 | 1.31 | 6.87 | 22W01 | 4 | 52.4 | 52.6 | 50.7 | 51.5 | -0.6 | -1.15 | 3.65 | 9.5 | 2.38 | 4.91 | 1.23 | +1.33 | -0.01 | 0 | +1.32 | 1.97 | -0.1 | 20 | -0.11 | 0.86 | 4.33 | 21W52 | 5 | 50.4 | 53.8 | 50.4 | 52.1 | +1.2 | +2.36 | 6.68 | 13.6 | 2.72 | 7.12 | 1.42 | +0.16 | 0 | -0.05 | +0.11 | 1.45 | +0.08 | 20.1 | -0.08 | 0.97 | 4.84 | 21W51 | 5 | 52 | 52.9 | 50.1 | 50.9 | -0.4 | -0.78 | 5.46 | 17.1 | 3.41 | 8.75 | 1.75 | -1.44 | 0 | -0.01 | -1.44 | 1.3 | -0.15 | 20 | -0.22 | 1.05 | 5.24 | 21W50 | 5 | 52.8 | 54.2 | 50.5 | 51.3 | -2.2 | -4.11 | 6.92 | 24.3 | 4.87 | 12.8 | 2.57 | +0.38 | 0 | +0.15 | +0.53 | 1.95 | -1 | 20.2 | -0.17 | 1.27 | 6.31 | 21W49 | 5 | 52.6 | 55.6 | 51.4 | 53.5 | -0.3 | -0.56 | 7.81 | 29.1 | 5.82 | 15.7 | 3.14 | +0.71 | -0.87 | -0.15 | -0.31 | 1.89 | -0.2 | 21.2 | -0.16 | 1.44 | 6.82 | 21W48 | 5 | 61 | 62 | 53.4 | 53.8 | -6.4 | -10.6 | 14.3 | 68 | 13.6 | 39.1 | 7.83 | -6.89 | -1.43 | -0.81 | -9.14 | 1.56 | -2.87 | 21.4 | -0.25 | 1.61 | 7.52 | 21W47 | 5 | 61.3 | 62.5 | 58.2 | 60.2 | -0.6 | -0.99 | 7.07 | 123 | 24.6 | 74.3 | 14.9 | -0.02 | 0 | +0.2 | +0.17 | 4.71 | +0.71 | 24.2 | -0.1 | 1.86 | 7.68 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 56.4 | 61.5 | 55.6 | 60.8 | +3 | +5.19 | 10.2 | 82.7 | 16.5 | 48.2 | 9.64 | +3.86 | +0.18 | +0.34 | +4.38 | 4.65 | -1.57 | 23.5 | -0.16 | 1.96 | 8.32 | 21W45 | 5 | 59 | 67.5 | 56.3 | 57.8 | -0.9 | -1.53 | 19.1 | 266 | 53.3 | 165 | 32.9 | -0.63 | +1.45 | +0.72 | +1.54 | 2.73 | -1.24 | 25.1 | -0.52 | 2.11 | 8.42 | 21W44 | 5 | 54 | 61.5 | 53.8 | 58.7 | +5.3 | +9.93 | 14.4 | 159 | 31.7 | 93.4 | 18.7 | +1.48 | +0.75 | +0.33 | +2.56 | 2.93 | +2.52 | 26.3 | +0.29 | 2.64 | 10 | 21W43 | 5 | 50.9 | 55.4 | 49.9 | 53.4 | +3.1 | +6.16 | 10.9 | 57.3 | 11.5 | 30.5 | 6.09 | -0.53 | -0.05 | +0.07 | -0.51 | 2.01 | +1.46 | 23.8 | -1.78 | 2.34 | 9.84 | 21W42 | 4 | 51.6 | 52.8 | 49 | 50.3 | -2.5 | -4.73 | 7.2 | 41.3 | 10.3 | 21 | 5.25 | -0.88 | -0.04 | -0.04 | -0.95 | 2.26 | -0.51 | 22.3 | -0.36 | 4.12 | 18.4 | 21W41 | 5 | 56.5 | 57.2 | 46.25 | 52.8 | -2.9 | -5.21 | 19.7 | 142 | 28.3 | 74.7 | 14.9 | -1.3 | +0.2 | -0.06 | -1.16 | 2.58 | -7.22 | 22.9 | +0.88 | 4.48 | 19.6 | 21W40 | 5 | 63 | 64.3 | 54.8 | 55.7 | -6.6 | -10.6 | 15.2 | 175 | 35 | 103 | 20.7 | -5.22 | +0.02 | -0.29 | -5.5 | 3.12 | -1.62 | 30.1 | -1.77 | 3.6 | 12 | 21W39 | 3 | 53 | 65 | 52.5 | 62.3 | +6.9 | +12.5 | 22.6 | 159 | 53 | 95.9 | 32 | +0.62 | 0 | +0.23 | +0.85 | 4.6 | +7.44 | 31.7 | +2 | 5.37 | 16.9 | 21W38 | 5 | 53.2 | 56.4 | 50.2 | 55.4 | +2 | +3.75 | 11.6 | 73.9 | 14.8 | 39.4 | 7.87 | +0.97 | +0 | -0.07 | +0.91 | 4.11 | +1.93 | 24.2 | +0.7 | 3.37 | 13.9 | 21W37 | 5 | 54.1 | 55.9 | 47.9 | 53.4 | -1.1 | -2.02 | 14.7 | 71.5 | 14.3 | 36.9 | 7.38 | +0.75 | 0 | -0.05 | +0.7 | 3.4 | -0.83 | 22.3 | +0.86 | 2.67 | 12 | 21W36 | 5 | 50.8 | 55.5 | 49.6 | 54.5 | +4.3 | +8.57 | 11.8 | 88.6 | 17.7 | 47.2 | 9.44 | -4.5 | 0 | -0.17 | -4.67 | 2.61 | +2.82 | 23.2 | +0.42 | 1.81 | 7.82 | 21W35 | 5 | 46.9 | 53.9 | 46.8 | 50.2 | +3.9 | +8.42 | 15.3 | 93.4 | 18.7 | 47.1 | 9.41 | -7.87 | +0.01 | +0.03 | -7.83 | 3.98 | +2.64 | 20.3 | -0.13 | 1.4 | 6.87 | 21W34 | 5 | 49.35 | 50.9 | 42.8 | 46.3 | -3.2 | -6.46 | 16.4 | 93.2 | 18.6 | 43.6 | 8.73 | +2.94 | +0.01 | -0.23 | +2.72 | 7.16 | -5.2 | 17.7 | -0.18 | 1.53 | 8.64 | 21W33 | 5 | 62 | 63.6 | 49.3 | 49.5 | -13 | -20.8 | 22.9 | 82.2 | 16.4 | 45.7 | 9.15 | +1.47 | +0.02 | -1.09 | +0.4 | 5.93 | -3.29 | 22.9 | +0.58 | 1.71 | 7.45 | 21W32 | 5 | 56.4 | 65.6 | 55 | 62.5 | +6.1 | +10.8 | 18.8 | 123 | 24.6 | 76.6 | 15.3 | -3.04 | +0.02 | +1 | -2.02 | 5.02 | +0.03 | 26.2 | +0.57 | 1.12 | 4.29 | 21W31 | 5 | 59.7 | 61.8 | 48.95 | 56.4 | -6.2 | -9.9 | 20.5 | 84.4 | 16.9 | 48.3 | 9.65 | +1.42 | 0 | -0.1 | +1.32 | 6.2 | -1.41 | 26.2 | +0.56 | 0.56 | 2.13 | 21W30 | 5 | 54.6 | 65.5 | 54.6 | 62.6 | +8.7 | +16.1 | 20.2 | 62.2 | 12.4 | 37.9 | 7.57 | -2.89 | +0.12 | +0.24 | -2.53 | 5.42 | -1.22 | 27.6 | -1.57 | 0 | 0 | 21W29 | 5 | 52.4 | 53.9 | 46 | 53.9 | +2.3 | +4.46 | 15.3 | 45.3 | 9.06 | 23.4 | 4.68 | +4.45 | +0.03 | +0.18 | +4.66 | 7.59 | +3.21 | 28.8 | -0.64 | 1.58 | 5.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 46.5 | 55.2 | 46.5 | 51.6 | +7.9 | +18.1 | 19.9 | 228 | 45.6 | 116 | 23.3 | -3.54 | 0 | -0.32 | -3.86 | 5.95 | -0.95 | 25.5 | +0.18 | 2.22 | 8.69 | 21W27 | 5 | 35.25 | 44.3 | 35.2 | 43.7 | +8.35 | +23.6 | 25.7 | 184 | 36.9 | 74.6 | 14.9 | +9.79 | 0 | +0.53 | +10.3 | 7.69 | +4.3 | 26.5 | +0.61 | 2.04 | 7.69 | 21W26 | 5 | 32.15 | 37.65 | 31.1 | 35.35 | +2.85 | +8.77 | 20.2 | 97.4 | 19.5 | 34 | 6.79 | -2.29 | 0 | +0 | -2.28 | 2.3 | +4.49 | 22.2 | +0.14 | 1.43 | 6.44 | 21W25 | 4 | 29.6 | 34.35 | 29.15 | 32.5 | +3.35 | +11.5 | 17.8 | 62 | 15.5 | 20.1 | 5.03 | -4.44 | 0 | +0 | -4.44 | 3.37 | +6.95 | 17.7 | +0.77 | 1.29 | 7.29 | 21W24 | 5 | 29.05 | 32 | 28.9 | 29.15 | +0.55 | +1.92 | 10.8 | 53 | 10.6 | 16.2 | 3.23 | -6.12 | 0 | +0.04 | -6.07 | 5.36 | +0.94 | 10.8 | +0.04 | 0.52 | 4.82 | 21W23 | 5 | 29.95 | 30.95 | 28.3 | 28.6 | -1.15 | -3.87 | 8.91 | 20.8 | 4.15 | 6.15 | 1.23 | -2.92 | 0 | -0.05 | -2.97 | 8.18 | -0.34 | 9.82 | -0.06 | 0.48 | 4.84 | 21W22 | 5 | 27 | 30.9 | 26.75 | 29.75 | +2.45 | +8.97 | 15.2 | 23 | 4.6 | 6.68 | 1.34 | -2.28 | 0 | +0.02 | -2.26 | 9.44 | +1.34 | 10.2 | +0.09 | 0.53 | 5.22 | 21W21 | 5 | 23.05 | 27.65 | 23.05 | 27.3 | +1.75 | +6.85 | 18 | 21.5 | 4.3 | 5.57 | 1.11 | +3.29 | 0 | +0.09 | +3.38 | 10.9 | -1.34 | 8.82 | -0.02 | 0.44 | 4.98 | 21W20 | 5 | 32 | 32.1 | 23.7 | 25.55 | -6.85 | -21.1 | 25.9 | 30.5 | 6.1 | 8.42 | 1.68 | +0.68 | 0 | +0 | +0.68 | 9.68 | -2.45 | 10.2 | -0.62 | 0.46 | 4.56 | 21W19 | 5 | 33.75 | 33.75 | 28.4 | 32.4 | -1.3 | -3.86 | 15.9 | 26.1 | 5.22 | 8.1 | 1.62 | +0.34 | 0 | -0.11 | +0.22 | 9.21 | +0.34 | 12.6 | -0.11 | 1.09 | 8.62 | 21W18 | 4 | 33 | 35.3 | 32.75 | 33.7 | +1.1 | +3.37 | 7.82 | 25.6 | 6.4 | 8.69 | 2.17 | -0.68 | 0 | +0.09 | -0.59 | 8.74 | -0.02 | 12.3 | -0.13 | 1.2 | 9.74 | 21W17 | 5 | 36.5 | 36.75 | 31.4 | 32.6 | -3.9 | -10.7 | 14.7 | 59.2 | 11.8 | 20 | 4 | +4.72 | 0 | -0.1 | +4.62 | 9.04 | -1.56 | 12.3 | -0.32 | 1.33 | 10.8 | 21W16 | 5 | 35.7 | 38.7 | 33.8 | 36.5 | +0.95 | +2.67 | 13.8 | 90.3 | 18.1 | 33.1 | 6.62 | +4.05 | 0 | -0.05 | +3.99 | 6.62 | -4.38 | 13.8 | +0.97 | 1.65 | 11.9 | 21W15 | 4 | 32.8 | 36.5 | 31.95 | 35.55 | +3.7 | +11.6 | 14.3 | 69.1 | 17.3 | 23.8 | 5.96 | +4.09 | 0 | +0.03 | +4.12 | 4.49 | +0.27 | 18.2 | +0.68 | 0.68 | 3.73 | 21W14 | 4 | 28.7 | 34.6 | 28.5 | 31.85 | +3.35 | +11.8 | 21.4 | 98.4 | 24.6 | 30.8 | 7.71 | -2.09 | 0 | -0.04 | -2.12 | 2.2 | +0.77 | 17.9 | -1.47 | 0 | 0 | 21W13 | 5 | 27.6 | 31.1 | 27 | 28.5 | +1.05 | +3.83 | 14.9 | 158 | 31.5 | 45.5 | 9.1 | -2.99 | 0 | +0.42 | -2.58 | 3.33 | +1.82 | 17.2 | -1.23 | 1.47 | 8.55 | 21W12 | 5 | 25 | 29.3 | 24.8 | 27.45 | +2.25 | +8.93 | 17.9 | 200 | 40 | 54.7 | 10.9 | +3.55 | 0 | -0.3 | +3.25 | 4.86 | -6.54 | 15.3 | -0.28 | 2.69 | 17.5 | 21W11 | 5 | 20.35 | 25.8 | 19.55 | 25.2 | +5.2 | +26 | 31.2 | 194 | 38.7 | 45.8 | 9.16 | +0.74 | 0 | -0.01 | +0.73 | 3.17 | +10.2 | 21.9 | +1.76 | 2.97 | 13.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 21.45 | 21.55 | 19.75 | 20 | -1.2 | -5.66 | 8.49 | 21 | 5.24 | 4.34 | 1.09 | -3.42 | 0 | -0.01 | -3.43 | 2.83 | -1.08 | 11.7 | -0.17 | 1.21 | 10.4 | 21W09 | 5 | 20.75 | 23.75 | 19.5 | 21.2 | +0.8 | +3.92 | 20.8 | 91.2 | 18.2 | 19.9 | 3.98 | -1.42 | 0 | 0 | -1.42 | 4.5 | -2.76 | 12.8 | -0.18 | 1.38 | 10.8 | 21W08 | 3 | 19.1 | 20.6 | 18.8 | 20.4 | +1.5 | +7.94 | 9.52 | 30 | 9.99 | 5.99 | 2 | +2.57 | 0 | +0 | +2.57 | 5.35 | +3.56 | 15.5 | +0.09 | 1.56 | 10 | 21W06 | 5 | 16.65 | 19.65 | 16.3 | 18.9 | +1.85 | +10.9 | 19.6 | 36.2 | 7.24 | 6.75 | 1.35 | +0.3 | 0 | +0.3 | +0.6 | 4.14 | +1.93 | 12 | +0.16 | 1.46 | 12.3 | 21W05 | 5 | 18 | 18.35 | 17 | 17.05 | -0.65 | -3.67 | 7.63 | 11.5 | 2.29 | 2.03 | 0.41 | -0.58 | 0 | +0 | -0.58 | 3.98 | -0.8 | 10 | -0.53 | 1.31 | 13 | 21W04 | 5 | 18.1 | 19 | 17.1 | 17.7 | -0.65 | -3.54 | 10.4 | 22.8 | 4.55 | 4.04 | 0.81 | +0.78 | -0.03 | -0.5 | +0.25 | 4.61 | -0.99 | 10.8 | -0.28 | 1.84 | 17 | 21W03 | 5 | 20.35 | 20.4 | 17.5 | 18.35 | -1.4 | -7.09 | 14.7 | 37.5 | 7.51 | 7.14 | 1.43 | -2.16 | 0 | -0.08 | -2.24 | 4.19 | -2.32 | 11.8 | -0.5 | 2.12 | 18 | 21W02 | 5 | 19.7 | 21.7 | 19.45 | 19.75 | +0.35 | +1.8 | 11.6 | 98.8 | 19.8 | 20.3 | 4.07 | -0.15 | 0 | +0.58 | +0.43 | 5.12 | +2.66 | 14.1 | -0.1 | 2.62 | 18.5 | 21W01 | 4 | 20.25 | 20.25 | 18.9 | 19.4 | -0.5 | -2.51 | 6.78 | 19.9 | 4.97 | 3.85 | 0.96 | +1.4 | 0 | +0.03 | +1.43 | 5.26 | -1.7 | 11.5 | -0.08 | 2.72 | 23.7 | 20W52 | 5 | 20 | 21 | 19.1 | 19.9 | -0.45 | -2.21 | 9.34 | 41.9 | 8.39 | 8.35 | 1.67 | -0.86 | 0 | -0.02 | -0.88 | 4.57 | -0.36 | 13.2 | -0.04 | 2.8 | 21.3 | 20W51 | 5 | 18.5 | 20.85 | 18.15 | 20.35 | +2.05 | +11.2 | 14.8 | 66.8 | 13.4 | 13.1 | 2.62 | -2.29 | 0 | 0 | -2.3 | 4.98 | +0.11 | 13.5 | +0.43 | 2.84 | 21 | 20W50 | 5 | 20.25 | 20.5 | 18 | 18.3 | -1.6 | -8.04 | 12.6 | 56.2 | 11.2 | 10.9 | 2.17 | +1.95 | 0 | -0.93 | +1.02 | 5.91 | -2.91 | 13.4 | -0.84 | 2.41 | 18 | 20W49 | 5 | 19 | 21.9 | 18.9 | 19.9 | +1 | +5.29 | 15.9 | 116 | 23.3 | 23.7 | 4.73 | +4.86 | 0 | +0.05 | +4.9 | 5.89 | -3.1 | 16.4 | -0.07 | 3.26 | 19.9 | 20W48 | 5 | 16.6 | 19.3 | 16.2 | 18.9 | +2.7 | +16.7 | 19.1 | 137 | 27.3 | 24.5 | 4.89 | -2.74 | 0 | +0.26 | -2.48 | 3.3 | +3.52 | 19.4 | +1.33 | 3.33 | 17.1 | 20W47 | 5 | 13.85 | 17.2 | 13.75 | 16.2 | +2.45 | +17.8 | 25.1 | 183 | 36.6 | 29.3 | 5.86 | +1.9 | 0 | +0.46 | +2.36 | 4.22 | +6.9 | 15.9 | +1.34 | 2 | 12.6 | 20W46 | 5 | 13.2 | 13.9 | 13 | 13.75 | +0.6 | +4.56 | 6.84 | 25.6 | 5.13 | 3.46 | 0.69 | +0.69 | 0 | -0.03 | +0.66 | 3.08 | +0.93 | 9.02 | +0 | 0.66 | 7.35 | 20W45 | 5 | 13.2 | 14.5 | 12.8 | 13.15 | +0.05 | +0.38 | 13 | 51.7 | 10.3 | 7.12 | 1.42 | +0.19 | 0 | +0 | +0.19 | 2.45 | +0.66 | 8.09 | -0.12 | 0.66 | 8.18 | 20W44 | 5 | 13.85 | 14.1 | 12.9 | 13.1 | -0.75 | -5.42 | 8.66 | 18.9 | 3.79 | 2.58 | 0.52 | +0.71 | 0 | -0.07 | +0.64 | 2.35 | -0.79 | 7.44 | -0.06 | 0.78 | 10.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 13.55 | 14.5 | 13.1 | 13.85 | +0.6 | +4.53 | 10.6 | 53.8 | 10.8 | 7.46 | 1.49 | -0.83 | +0.03 | +0.02 | -0.78 | 1.95 | -1.14 | 8.23 | -0.03 | 0.84 | 10.2 | 20W42 | 5 | 12.3 | 14.1 | 11.8 | 13.25 | +0.85 | +6.85 | 18.5 | 86.7 | 17.3 | 11.4 | 2.29 | +0.16 | 0 | +0.01 | +0.18 | 2.02 | +0.18 | 9.37 | +0.44 | 0.87 | 9.31 | 20W41 | 4 | 11.35 | 12.65 | 11.1 | 12.4 | +1.3 | +11.7 | 14 | 46.3 | 11.6 | 5.69 | 1.42 | +0.15 | 0 | +0 | +0.15 | 1.94 | +2.25 | 9.19 | +0.08 | 0.44 | 4.75 | 20W40 | 3 | 11.1 | 11.45 | 10.9 | 11.1 | +0.25 | +2.3 | 5.07 | 5.69 | 1.9 | 0.64 | 0.21 | +0.17 | 0 | 0 | +0.17 | 1.9 | -0.01 | 6.94 | -0.02 | 0.35 | 5.1 | 20W39 | 5 | 13 | 13.55 | 10.6 | 10.85 | -2.05 | -15.9 | 22.9 | 63.8 | 12.8 | 7.9 | 1.58 | -1.67 | 0 | -0.02 | -1.69 | 1.82 | -3.13 | 6.95 | -0.34 | 0.37 | 5.34 | 20W38 | 5 | 11.65 | 12.9 | 10.8 | 12.9 | +1.45 | +12.7 | 18.3 | 63.7 | 12.7 | 7.62 | 1.52 | -2.28 | 0 | -0.03 | -2.31 | 2.32 | +3.21 | 10.1 | +0.56 | 0.71 | 7.06 | 20W37 | 5 | 11.95 | 12.45 | 11.3 | 11.45 | +0.1 | +0.88 | 10.1 | 30.9 | 6.17 | 3.7 | 0.74 | -0.72 | 0 | +0.01 | -0.71 | 3.23 | -0.98 | 6.86 | 0 | 0.16 | 2.26 | 20W36 | 5 | 9.3 | 11.35 | 9.17 | 11.35 | +2.24 | +24.6 | 23.9 | 35.8 | 7.16 | 3.72 | 0.74 | -0.21 | 0 | +0.02 | -0.19 | 3.52 | +3.2 | 7.84 | +0.14 | 0.16 | 1.98 | 20W35 | 5 | 8.55 | 9.29 | 8.43 | 9.11 | +0.63 | +7.43 | 10.1 | 6 | 1.2 | 0.53 | 0.11 | +1.38 | 0 | 0 | +1.38 | 3.63 | -0.11 | 4.64 | +0 | 0.01 | 0.22 | 20W34 | 5 | 8.95 | 9.4 | 8.24 | 8.48 | -0.37 | -4.18 | 13.1 | 7.89 | 1.58 | 0.7 | 0.14 | -0.36 | 0 | 0 | -0.36 | 2.9 | +0.23 | 4.75 | +0 | 0.01 | 0.19 | 20W33 | 5 | 8.77 | 9.54 | 8.7 | 8.85 | +0.1 | +1.14 | 9.6 | 8.59 | 1.72 | 0.78 | 0.16 | +0.03 | 0 | 0 | +0.03 | 2.99 | -0.46 | 4.52 | 0 | 0.01 | 0.13 | 20W32 | 5 | 8.6 | 9.1 | 8.53 | 8.75 | +0.2 | +2.34 | 6.67 | 3.73 | 0.75 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0.01 | 2.97 | +0.01 | 4.97 | 0 | 0.01 | 0.12 | 20W31 | 5 | 8.69 | 8.79 | 8.2 | 8.55 | -0.15 | -1.72 | 6.78 | 2.98 | 0.6 | 0.25 | 0.05 | +0.03 | 0 | 0 | +0.02 | 2.97 | +0.26 | 4.96 | -0.01 | 0.01 | 0.12 | 20W30 | 5 | 8.92 | 9.22 | 8.56 | 8.7 | -0.18 | -2.03 | 7.43 | 13.4 | 2.68 | 1.21 | 0.24 | -0.3 | 0 | -0.01 | -0.31 | 2.94 | +0.24 | 4.71 | -0.01 | 0.02 | 0.34 | 20W29 | 5 | 9.17 | 9.8 | 8.88 | 8.88 | -0.1 | -1.11 | 10.2 | 10.7 | 2.14 | 0.99 | 0.2 | -0.61 | 0 | 0 | -0.61 | 3.14 | +0.63 | 4.47 | 0 | 0.02 | 0.51 | 20W28 | 5 | 7.59 | 9.46 | 7.51 | 8.98 | +1.53 | +20.5 | 26.2 | 14.7 | 2.94 | 1.29 | 0.26 | -0.43 | 0 | 0 | -0.43 | 3.44 | -0.31 | 3.84 | +0 | 0.02 | 0.65 | 20W27 | 5 | 7.23 | 7.54 | 7.15 | 7.45 | +0.19 | +2.62 | 5.37 | 2.42 | 0.48 | 0.18 | 0.04 | +0.09 | 0 | -0.03 | +0.06 | 3.6 | +0.19 | 4.15 | 0 | 0.02 | 0.53 | 20W26 | 3 | 7.3 | 7.4 | 7.21 | 7.26 | -0.04 | -0.55 | 2.6 | 1.36 | 0.45 | 0.1 | 0.03 | +0.1 | 0 | 0 | +0.1 | 3.56 | -0.03 | 3.97 | +0.01 | 0.02 | 0.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 7.23 | 7.35 | 7.01 | 7.3 | +0.11 | +1.53 | 4.73 | 1.55 | 0.31 | 0.11 | 0.02 | +0.13 | 0 | +0 | +0.13 | 3.51 | -0.03 | 4 | +0.01 | 0.02 | 0.4 | 20W24 | 5 | 7.86 | 7.86 | 7.08 | 7.19 | -0.36 | -4.77 | 10.3 | 3.29 | 0.66 | 0.25 | 0.05 | -0.07 | 0 | +0.03 | -0.04 | 3.45 | -0.17 | 4.03 | 0 | 0 | 0.05 | 20W23 | 5 | 7.3 | 7.58 | 7.24 | 7.55 | +0.25 | +3.42 | 4.66 | 3.18 | 0.64 | 0.23 | 0.05 | +0.15 | 0 | +0.01 | +0.16 | 3.48 | +0.25 | 4.2 | -0.01 | 0 | 0.05 | 20W22 | 5 | 7.28 | 7.39 | 7.11 | 7.3 | +0.01 | +0.14 | 3.84 | 1.35 | 0.27 | 0.1 | 0.02 | -0.1 | 0 | 0 | -0.1 | 3.41 | +0.18 | 3.95 | +0.01 | 0.01 | 0.33 | 20W21 | 5 | 7.4 | 7.53 | 7.22 | 7.29 | -0.09 | -1.22 | 4.2 | 1.71 | 0.34 | 0.13 | 0.03 | +0.05 | 0 | +0.01 | +0.06 | 3.45 | +0.06 | 3.77 | 0 | 0 | 0.05 | 20W20 | 5 | 7.68 | 7.68 | 7.3 | 7.38 | -0.22 | -2.89 | 5 | 1.9 | 0.38 | 0.14 | 0.03 | -0.1 | 0 | +0.01 | -0.1 | 3.43 | -0.01 | 3.71 | 0 | 0 | 0.05 | 20W19 | 5 | 7.42 | 7.92 | 7.27 | 7.6 | +0.07 | +0.93 | 8.63 | 2.74 | 0.55 | 0.21 | 0.04 | -0.12 | 0 | 0 | -0.12 | 3.48 | -0.12 | 3.72 | -0.01 | 0 | 0.05 | 20W18 | 4 | 7.27 | 7.59 | 7.13 | 7.53 | +0.4 | +5.61 | 6.45 | 2.25 | 0.56 | 0.16 | 0.04 | +0.25 | 0 | +0 | +0.25 | 3.52 | -0.06 | 3.84 | +0.01 | 0.01 | 0.23 | 20W17 | 5 | 6.84 | 7.13 | 6.55 | 7.13 | +0.29 | +4.24 | 8.48 | 2.31 | 0.46 | 0.16 | 0.03 | +0.02 | 0 | -0.02 | +0 | 3.32 | -0.15 | 3.91 | 0 | 0 | 0.05 | 20W16 | 5 | 6.42 | 7.13 | 6.34 | 6.84 | +0.38 | +5.88 | 12.2 | 2.17 | 0.43 | 0.15 | 0.03 | +0.15 | 0 | +0 | +0.15 | 3.3 | -0.04 | 4.05 | +0 | 0 | 0.05 | 20W15 | 5 | 5.9 | 6.61 | 5.83 | 6.46 | +0.64 | +11 | 13.4 | 2.63 | 0.53 | 0.17 | 0.03 | +0.08 | 0 | 0 | +0.08 | 3.2 | -0.11 | 4.1 | -0.01 | 0 | 0 | 20W14 | 3 | 5.72 | 5.87 | 5.52 | 5.82 | -0.15 | -2.51 | 5.86 | 1.1 | 0.37 | 0.06 | 0.02 | -0.1 | 0 | 0 | -0.1 | 3.17 | -0.06 | 4.2 | 0 | 0.01 | 0.17 | 20W13 | 5 | 5 | 6.25 | 5 | 5.97 | +0.58 | +10.8 | 23.2 | 2.08 | 0.42 | 0.12 | 0.02 | -0.24 | 0 | +0 | -0.24 | 3.21 | -0.26 | 4.26 | 0 | 0.01 | 0.16 | 20W12 | 5 | 6.05 | 6.05 | 4.82 | 5.39 | -0.59 | -9.87 | 20.6 | 3.91 | 0.78 | 0.21 | 0.04 | -0.03 | 0 | +0 | -0.03 | 3.55 | -0.41 | 4.52 | +0 | 0.01 | 0.27 | 20W11 | 5 | 7.5 | 7.6 | 5.85 | 5.98 | -1.64 | -21.5 | 23 | 4.75 | 0.95 | 0.31 | 0.06 | -0.14 | 0 | -0.02 | -0.15 | 3.54 | -0.8 | 4.93 | +0.01 | 0.01 | 0.2 | 20W10 | 5 | 7.52 | 7.72 | 7.4 | 7.62 | -0.04 | -0.52 | 4.18 | 1.81 | 0.36 | 0.14 | 0.03 | +0.09 | 0 | -0.01 | +0.08 | 3.57 | -0.18 | 5.73 | +0 | 0 | 0.05 | 20W09 | 4 | 8.13 | 8.13 | 7.65 | 7.66 | -0.47 | -5.78 | 5.9 | 1.45 | 0.36 | 0.11 | 0.03 | -0.18 | 0 | +0 | -0.18 | 3.54 | -0.02 | 5.91 | 0 | 0 | 0.03 | 20W08 | 5 | 8.1 | 8.22 | 8.09 | 8.13 | -0.09 | -1.09 | 1.58 | 1.5 | 0.3 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 3.63 | -0.32 | 5.93 | 0 | 0 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 7.94 | 8.24 | 7.76 | 8.22 | +0.22 | +2.75 | 6 | 2.63 | 0.53 | 0.21 | 0.04 | -0.21 | 0 | 0 | -0.21 | 3.66 | +0.05 | 6.24 | 0 | 0 | 0.06 | 20W06 | 5 | 8 | 8.14 | 7.74 | 8 | -0.04 | -0.5 | 4.98 | 2.18 | 0.44 | 0.17 | 0.03 | -0.15 | 0 | +0 | -0.15 | 3.77 | -0.15 | 6.19 | -0.1 | 0 | 0.08 | 20W05 | 2 | 8.06 | 8.22 | 7.98 | 8.04 | -0.69 | -7.9 | 2.75 | 1.51 | 0.76 | 0.12 | 0.06 | -0.23 | 0 | 0 | -0.23 | 3.85 | -0.15 | 6.35 | -0.34 | 0.11 | 1.7 | 20W04 | 1 | 8.8 | 8.8 | 8.68 | 8.73 | -0.02 | -0.23 | 1.37 | 0.98 | 0.98 | 0.09 | 0.09 | -0.02 | 0 | 0 | -0.02 | 4.21 | -0.47 | 6.5 | -0.09 | 0.44 | 6.85 | 20W03 | 5 | 8.62 | 8.83 | 8.62 | 8.75 | +0.11 | +1.27 | 2.43 | 1.46 | 0.29 | 0.13 | 0.03 | -0.03 | 0 | -0.01 | -0.03 | 4.22 | -0.44 | 6.97 | +0.06 | 0.53 | 7.66 | 20W02 | 5 | 8.94 | 8.94 | 8.61 | 8.64 | -0.28 | -3.14 | 3.7 | 2.63 | 0.53 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 4.29 | -0.58 | 7.41 | -0.04 | 0.47 | 6.38 | 20W01 | 4 | 9.29 | 9.29 | 8.84 | 8.92 | -0.37 | -3.98 | 4.84 | 3.88 | 0.97 | 0.35 | 0.09 | 0 | 0 | +0 | 0 | 4.3 | -0.31 | 7.99 | -0.08 | 0.51 | 6.43 | 19W52 | 5 | 8.75 | 9.63 | 8.62 | 9.29 | +0.56 | +6.41 | 11.6 | 21 | 4.2 | 1.94 | 0.39 | -0.04 | 0 | 0 | -0.04 | 4.33 | -0.09 | 8.3 | +0.34 | 0.59 | 7.14 | 19W51 | 5 | 8.27 | 8.79 | 8.27 | 8.73 | +0.53 | +6.46 | 6.34 | 4.34 | 0.87 | 0.37 | 0.07 | +0.13 | 0 | +0 | +0.13 | 4.39 | -0.3 | 8.39 | +0.22 | 0.26 | 3.04 | 19W50 | 5 | 8.18 | 8.28 | 8.13 | 8.2 | +0.05 | +0.61 | 1.84 | 2.23 | 0.45 | 0.18 | 0.04 | +0.07 | 0 | +0.01 | +0.08 | 4.32 | +0.19 | 8.69 | +0.03 | 0.04 | 0.43 | 19W49 | 5 | 8.05 | 8.24 | 7.98 | 8.15 | +0.15 | +1.88 | 3.25 | 1.4 | 0.28 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 4.29 | -0.2 | 8.5 | -0.04 | 0 | 0.05 | 19W48 | 5 | 8.1 | 8.13 | 7.98 | 8 | -0.02 | -0.25 | 1.87 | 1.29 | 0.26 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 4.27 | +0.05 | 8.7 | -0.01 | 0.04 | 0.47 | 19W47 | 5 | 8 | 8.08 | 7.94 | 8.02 | +0.02 | +0.25 | 1.75 | 1.06 | 0.21 | 0.08 | 0.02 | -0.11 | 0 | 0 | -0.11 | 4.29 | -0.1 | 8.65 | 0 | 0.05 | 0.58 | 19W46 | 5 | 8.05 | 8.09 | 7.95 | 8 | -0.04 | -0.5 | 1.74 | 1.23 | 0.25 | 0.1 | 0.02 | -0.03 | 0 | +0 | -0.03 | 4.32 | -0.24 | 8.75 | 0 | 0.05 | 0.57 | 19W45 | 5 | 8.28 | 8.28 | 8.03 | 8.04 | -0.21 | -2.55 | 3.03 | 1.59 | 0.32 | 0.13 | 0.03 | +0 | 0 | +0 | +0.01 | 4.33 | +0.16 | 9 | 0 | 0.05 | 0.56 | 19W44 | 5 | 8.35 | 8.38 | 8.2 | 8.25 | -0.09 | -1.08 | 2.16 | 1.38 | 0.28 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 4.34 | -0.08 | 8.84 | -0.02 | 0.05 | 0.57 | 19W43 | 5 | 8.25 | 8.66 | 8.2 | 8.34 | +0.09 | +1.09 | 5.58 | 3.08 | 0.62 | 0.26 | 0.05 | -0.07 | 0 | -0.01 | -0.08 | 4.36 | -0.08 | 8.91 | -0.04 | 0.08 | 0.84 | 19W42 | 5 | 8.15 | 8.4 | 8.09 | 8.25 | +0.14 | +1.73 | 3.82 | 2.28 | 0.46 | 0.19 | 0.04 | +0.41 | 0 | +0.01 | +0.42 | 4.39 | -0.05 | 8.99 | +0.06 | 0.11 | 1.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 8.2 | 8.21 | 8.03 | 8.11 | -0.08 | -0.98 | 2.2 | 0.54 | 0.18 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.4 | +0.01 | 9.04 | 0 | 0.04 | 0.5 | 19W40 | 4 | 8.2 | 8.29 | 8.13 | 8.19 | -0.01 | -0.12 | 1.95 | 0.92 | 0.23 | 0.08 | 0.02 | +0 | 0 | -0.01 | -0.01 | 4.41 | -0.02 | 9.03 | +0.01 | 0.04 | 0.5 | 19W39 | 5 | 8.44 | 8.55 | 8.2 | 8.2 | -0.23 | -2.73 | 4.15 | 1.61 | 0.32 | 0.14 | 0.03 | -0.14 | 0 | 0 | -0.15 | 4.41 | +0.08 | 9.05 | -0.01 | 0.04 | 0.43 | 19W38 | 5 | 8.29 | 8.47 | 8.16 | 8.43 | +0.18 | +2.18 | 3.76 | 2.11 | 0.42 | 0.18 | 0.04 | +0.12 | 0 | 0 | +0.12 | 4.48 | -0.01 | 8.98 | +0.02 | 0.05 | 0.52 | 19W37 | 4 | 8.25 | 8.32 | 8.13 | 8.25 | 0 | 0 | 2.3 | 0.76 | 0.19 | 0.06 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.42 | +0.09 | 8.99 | 0 | 0.03 | 0.33 | 19W36 | 5 | 8.55 | 8.55 | 8.23 | 8.25 | -0.22 | -2.6 | 3.78 | 1.84 | 0.37 | 0.15 | 0.03 | +0.02 | 0 | +0 | +0.02 | 4.42 | -0.06 | 8.89 | 0 | 0.03 | 0.34 | 19W35 | 5 | 8.26 | 8.49 | 8.21 | 8.47 | +0.12 | +1.44 | 3.35 | 1.5 | 0.3 | 0.13 | 0.03 | -0.06 | 0 | 0 | -0.07 | 4.41 | -0.08 | 8.95 | -0.02 | 0.03 | 0.36 | 19W34 | 5 | 8.1 | 8.36 | 8.1 | 8.35 | +0.28 | +3.47 | 3.22 | 1.72 | 0.34 | 0.14 | 0.03 | -0.08 | 0 | +0.12 | +0.04 | 4.44 | +0.26 | 9.03 | +0.03 | 0.06 | 0.62 | 19W33 | 5 | 8 | 8.18 | 7.85 | 8.07 | +0.02 | +0.25 | 4.1 | 1.31 | 0.26 | 0.1 | 0.02 | -0.17 | 0 | -0.01 | -0.18 | 4.45 | +0.03 | 8.78 | +0.01 | 0.03 | 0.32 | 19W32 | 4 | 8.16 | 8.16 | 7.8 | 8.05 | -0.19 | -2.31 | 4.37 | 0.87 | 0.22 | 0.07 | 0.02 | -0.06 | 0 | 0 | -0.06 | 4.51 | -0.05 | 8.74 | +0.02 | 0.02 | 0.25 | 19W31 | 5 | 8.4 | 8.5 | 8.18 | 8.24 | -0.19 | -2.25 | 3.8 | 1.02 | 0.2 | 0.08 | 0.02 | -0.07 | 0 | -0.01 | -0.08 | 4.54 | +0.09 | 8.8 | 0 | 0 | 0.03 | 19W30 | 5 | 8.3 | 8.94 | 8.3 | 8.43 | +0.13 | +1.57 | 7.71 | 3.23 | 0.65 | 0.28 | 0.06 | -0.09 | 0 | +0.02 | -0.07 | 4.58 | -0.38 | 8.7 | +0 | 0.01 | 0.07 | 19W29 | 5 | 8.24 | 8.39 | 8.17 | 8.3 | +0.11 | +1.34 | 2.69 | 1.59 | 0.32 | 0.13 | 0.03 | -0.1 | 0 | 0 | -0.1 | 4.62 | +0.36 | 9.08 | 0 | 0 | 0.04 | 19W28 | 5 | 8.44 | 8.44 | 8.18 | 8.19 | -0.17 | -2.03 | 3.11 | 1.19 | 0.24 | 0.1 | 0.02 | -0.2 | 0 | 0 | -0.2 | 4.66 | +0.08 | 8.72 | 0 | 0 | 0.05 | 19W27 | 5 | 8.26 | 8.37 | 8.12 | 8.36 | +0.25 | +3.08 | 3.08 | 0.83 | 0.17 | 0.07 | 0.01 | +0.07 | 0 | 0 | +0.07 | 4.76 | +0.05 | 8.65 | 0 | 0 | 0.05 | 19W26 | 5 | 8.25 | 8.35 | 8.11 | 8.11 | -0.17 | -2.05 | 2.9 | 0.94 | 0.19 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 4.72 | +0.01 | 8.6 | -0.01 | 0 | 0.05 | 19W25 | 5 | 8.17 | 8.39 | 8.09 | 8.28 | +0.09 | +1.1 | 3.66 | 0.73 | 0.15 | 0.06 | 0.01 | +0.06 | 0 | +0.02 | +0.08 | 4.73 | +0.12 | 8.59 | 0 | 0.02 | 0.2 | 19W24 | 5 | 8.22 | 8.25 | 8.18 | 8.19 | -0.01 | -0.12 | 0.85 | 0.79 | 0.16 | 0.07 | 0.01 | +0.1 | 0 | +0 | +0.1 | 4.71 | +0.17 | 8.47 | +0.01 | 0.02 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 8.2 | 8.35 | 8.15 | 8.2 | -0.04 | -0.49 | 2.43 | 0.49 | 0.12 | 0.04 | 0.01 | +0.13 | 0 | -0.01 | +0.12 | 4.66 | -0.01 | 8.3 | 0 | 0.01 | 0.1 | 19W22 | 5 | 8.1 | 8.3 | 8.02 | 8.24 | +0.14 | +1.73 | 3.46 | 0.68 | 0.14 | 0.06 | 0.01 | +0.26 | 0 | 0 | +0.26 | 4.59 | -0.05 | 8.31 | -0.02 | 0.01 | 0.13 | 19W21 | 5 | 8.09 | 8.3 | 7.97 | 8.1 | +0.02 | +0.25 | 4.08 | 1.3 | 0.26 | 0.1 | 0.02 | 0 | 0 | -0.02 | -0.02 | 4.58 | -0.32 | 8.36 | +0 | 0.03 | 0.39 | 19W20 | 5 | 8.7 | 8.7 | 8.08 | 8.08 | -0.6 | -6.91 | 7.14 | 1.17 | 0.23 | 0.1 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 4.58 | -0.1 | 8.67 | +0 | 0.03 | 0.37 | 19W19 | 5 | 9.09 | 9.09 | 8.6 | 8.68 | -0.41 | -4.51 | 5.39 | 1.72 | 0.34 | 0.15 | 0.03 | +0.02 | 0 | +0.01 | +0.02 | 4.58 | -0.08 | 8.77 | +0.01 | 0.03 | 0.32 | 19W18 | 4 | 9.06 | 9.15 | 8.96 | 9.09 | +0.04 | +0.44 | 2.1 | 0.78 | 0.2 | 0.07 | 0.02 | -0.11 | 0 | 0 | -0.11 | 4.57 | -0.04 | 8.85 | +0.02 | 0.02 | 0.25 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|