|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.65 | 26.75 | -0.1 | -0.37% | 1.12% | 26.8 | 26.9 | 26.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,134 | 5,699萬 | 1,344 | 1.6張/筆 | 26.71元 | 2.41 | 47.59 | -2.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,223 | 8,701萬 | 1,883 | 1.7張/筆 | 26.99元 | -0.6 (-2.19%) | 連漲連跌: 連2跌 ( -0.7元 / -2.56%) 財報評分: 最新49分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 26.65元 (-0.1元/ -0.37%) | 成交張數: 2,134張 | 成交金額: 5,699萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第973低 | 近25日新低 | 連2跌 (-0.7元/ -2.56%) | 第1849低 | 近15日新低 | 第3956高 | 近15日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 26.9 | 27.6 | 27.95 | 27 | 26.15 | 27.9 | 37.55 | 30.7 | 38.2 | 8.86 | 50.9 | 93 | 86 | 28.05 | 漲跌價 | -0.25 | -0.95 | -1.3 | -0.35 | +0.5 | -1.25 | -10.9 | -4.05 | -11.55 | +17.79 | -24.25 | -66.35 | -59.35 | -1.4 | 漲跌幅 | -0.93% | -3.44% | -4.65% | -1.3% | +1.91% | -4.48% | -29% | -13.2% | -30.2% | +201% | -47.6% | -71.3% | -69% | -4.99% | 振幅 | 5.95% | 6.52% | 9.84% | 10.2% | 16.4% | 17.7% | 43.5% | 66.8% | 53.7% | 461% | 99.3% | 163% | 1141% | 15.3% | 成交張數 | 1.1萬 | 1.97萬 | 6.16萬 | 9.74萬 | 18.7萬 | 31.9萬 | 97.3萬 | 246萬 | 403萬 | 835萬 | 1,512萬 | 2,116萬 | 2,415萬 | 21.8萬 | 成交金額 | 2.99億 | 5.36億 | 17.1億 | 27.2億 | 51.3億 | 88.4億 | 307億 | 803億 | 1,332億 | 2,519億 | 4,463億 | 9,144億 | 1.84兆 | 59.7億 | 週轉率 | 2.83% | 5.08% | 15.9% | 25.2% | 48.3% | 82.4% | 252% | 636% | 1041% | 2156% | 3906% | 5467% | 6240% | 56.3% |
結算價 26.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 26.8 | 26.9 | 26.6 | 26.65 | -0.1 | -0.37 | 1.12 | 2,134 | 1,344 | 1.59 | 0.57 | -722 | 0 | -1.02 | -723 | 10.8 | +144 | 14,893 | -5 | 67 | 0.45 | '24/04/25 | 27.2 | 27.5 | 26.75 | 26.75 | -0.6 | -2.19 | 2.74 | 3,223 | 1,883 | 1.71 | 0.87 | -1,817 | 0 | -13.1 | -1,830 | 10.9 | +107 | 14,749 | +21 | 72 | 0.49 | '24/04/24 | 27.65 | 28.2 | 27.3 | 27.35 | +0.45 | +1.67 | 3.35 | 5,610 | 2,828 | 1.98 | 1.55 | -738 | 0 | +34.8 | -703 | 11.5 | -155 | 14,642 | +11 | 51 | 0.35 | '24/04/23 | 27.1 | 27.4 | 26.55 | 26.9 | -0.1 | -0.37 | 3.15 | 4,071 | 2,323 | 1.75 | 1.1 | -1,540 | 0 | +13 | -1,527 | 11.8 | -25 | 14,797 | 0 | 40 | 0.27 | '24/04/22 | 27.75 | 28.35 | 27 | 27 | -0.6 | -2.17 | 4.89 | 4,627 | 2,834 | 1.63 | 1.27 | -1,479 | 0 | -165 | -1,644 | 12.2 | +113 | 14,822 | +28 | 40 | 0.27 | '24/04/19 | 29 | 29.15 | 27.6 | 27.6 | -0.95 | -3.33 | 5.43 | 22,740 | 5,155 | 4.41 | 6.34 | -1,664 | 0 | -65 | -1,729 | 12.6 | -106 | 14,709 | -2 | 12 | 0.08 | '24/04/18 | 28.8 | 29.3 | 28.3 | 28.55 | +0.25 | +0.88 | 3.53 | 6,558 | 4,287 | 1.53 | 1.89 | -126 | 0 | +104 | -21.1 | 13 | +551 | 14,815 | +14 | 14 | 0.09 | '24/04/17 | 28 | 29 | 27.95 | 28.3 | +0.4 | +1.43 | 3.76 | 6,628 | 3,809 | 1.74 | 1.89 | +2,188 | 0 | +148 | +2,336 | 13.1 | -208 | 14,264 | 0 | 0 | 0 | '24/04/16 | 28.1 | 28.3 | 27.25 | 27.9 | 0 | 0 | 3.76 | 2,986 | 2,514 | 1.19 | 0.82 | +221 | 0 | -148 | +73.1 | 12.5 | +76 | 14,472 | 0 | 0 | 0 | '24/04/15 | 27.7 | 28.4 | 27.45 | 27.9 | -0.05 | -0.18 | 3.4 | 2,984 | 2,380 | 1.25 | 0.84 | +940 | 0 | +101 | +1,041 | 12.4 | -39 | 14,396 | 0 | 0 | 0 | '24/04/12 | 27.7 | 28.35 | 27.55 | 27.95 | +0.4 | +1.45 | 2.9 | 2,665 | 1,651 | 1.61 | 0.75 | +652 | 0 | +43.7 | +696 | 12.2 | -135 | 14,435 | -8 | 0 | 0 | '24/04/11 | 28.05 | 28.15 | 27.55 | 27.55 | -0.6 | -2.13 | 2.13 | 2,442 | 1,916 | 1.27 | 0.68 | -729 | 0 | -26 | -755 | 12.1 | +113 | 14,570 | -7 | 8 | 0.05 | '24/04/10 | 27.55 | 28.75 | 27.5 | 28.15 | +0.85 | +3.11 | 4.58 | 7,270 | 3,946 | 1.84 | 2.06 | +498 | 0 | +53.7 | +552 | 12.2 | +191 | 14,457 | +5 | 15 | 0.1 | '24/04/09 | 27.8 | 27.8 | 27.3 | 27.3 | -0.5 | -1.8 | 1.8 | 2,190 | 1,713 | 1.28 | 0.6 | -60 | 0 | -11 | -71 | 12.1 | -141 | 14,266 | -5 | 10 | 0.07 | '24/04/08 | 27.45 | 28.25 | 26.85 | 27.8 | +0.65 | +2.39 | 5.16 | 3,061 | 1,995 | 1.53 | 0.84 | +437 | 0 | +1.55 | +439 | 12.1 | +132 | 14,407 | -1 | 15 | 0.1 | '24/04/03 | 27.6 | 27.6 | 27.1 | 27.15 | -0.4 | -1.45 | 1.81 | 1,496 | 1,165 | 1.28 | 0.41 | -100 | 0 | -3.15 | -103 | 11.9 | -96 | 14,275 | -42 | 16 | 0.11 | '24/04/02 | 27.55 | 27.9 | 27.45 | 27.55 | 0 | 0 | 1.63 | 1,081 | 1,005 | 1.08 | 0.3 | -119 | 0 | +0.91 | -118 | 12 | -20 | 14,371 | -38 | 58 | 0.4 | '24/04/01 | 28.05 | 28.1 | 27.55 | 27.55 | -0.2 | -0.72 | 1.98 | 1,388 | 1,600 | 0.87 | 0.38 | -179 | 0 | -37 | -216 | 12 | -60 | 14,391 | -28 | 96 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 28.8 | 28.95 | 27.6 | 27.75 | -0.5 | -1.77 | 4.78 | 6,279 | 3,261 | 1.93 | 1.77 | -500 | 0 | -23.7 | -523 | 12 | -742 | 14,451 | -26 | 124 | 0.86 | '24/03/28 | 27.05 | 28.7 | 27.05 | 28.25 | +1.25 | +4.63 | 6.11 | 7,972 | 4,066 | 1.96 | 2.24 | +650 | 0 | +67.8 | +718 | 12.2 | +558 | 15,193 | +29 | 150 | 0.99 | '24/03/27 | 27.7 | 27.7 | 27 | 27 | -0.5 | -1.82 | 2.55 | 2,407 | 1,871 | 1.29 | 0.65 | -893 | 0 | -53 | -946 | 12 | +100 | 14,635 | -26 | 121 | 0.83 | '24/03/26 | 27.85 | 28.3 | 27.5 | 27.5 | -0.25 | -0.9 | 2.88 | 2,998 | 1,959 | 1.53 | 0.84 | +148 | 0 | -10.1 | +138 | 12.2 | -11 | 14,535 | -32 | 147 | 1.01 | '24/03/25 | 28.1 | 28.15 | 27.7 | 27.75 | -0.35 | -1.25 | 1.6 | 2,294 | 1,580 | 1.45 | 0.64 | -182 | 0 | -29.9 | -212 | 12.1 | +76 | 14,546 | -5 | 179 | 1.23 | '24/03/22 | 28 | 28.65 | 27.5 | 28.1 | +0.2 | +0.72 | 4.12 | 9,470 | 5,103 | 1.86 | 2.66 | -239 | 0 | +39.3 | -200 | 12.2 | +195 | 14,470 | +8 | 184 | 1.27 | '24/03/21 | 26.1 | 28.45 | 26.1 | 27.9 | +1.95 | +7.51 | 9.06 | 14,712 | 7,448 | 1.98 | 4.08 | -190 | 0 | +171 | -19 | 12.2 | +626 | 14,275 | +18 | 176 | 1.23 | '24/03/20 | 26.05 | 26.2 | 25.9 | 25.95 | -0.05 | -0.19 | 1.15 | 1,135 | 851 | 1.33 | 0.3 | -292 | 0 | +1.98 | -290 | 12.3 | -1 | 13,649 | +10 | 158 | 1.16 | '24/03/19 | 26.4 | 26.6 | 26 | 26 | -0.35 | -1.33 | 2.28 | 1,621 | 1,136 | 1.43 | 0.42 | -694 | 0 | +1.28 | -693 | 12.3 | +76 | 13,650 | 0 | 148 | 1.08 | '24/03/18 | 27 | 27 | 26.35 | 26.35 | -0.5 | -1.86 | 2.42 | 1,532 | 1,094 | 1.4 | 0.41 | -816 | 0 | 0 | -816 | 12.5 | +188 | 13,574 | -45 | 148 | 1.09 | '24/03/15 | 26.25 | 27.3 | 25.85 | 26.85 | +0.65 | +2.48 | 5.53 | 4,567 | 2,162 | 2.11 | 1.22 | +871 | 0 | +2.96 | +874 | 12.7 | -31 | 13,386 | -9 | 193 | 1.44 | '24/03/14 | 26.45 | 26.55 | 26 | 26.2 | 0 | 0 | 2.1 | 1,099 | 977 | 1.13 | 0.29 | +8 | 0 | +0.35 | +8.35 | 12.4 | +16 | 13,417 | +2 | 202 | 1.51 | '24/03/13 | 26.7 | 26.8 | 26.2 | 26.2 | -0.45 | -1.69 | 2.25 | 1,553 | 1,211 | 1.28 | 0.41 | -112 | 0 | -64.4 | -176 | 12.5 | +36 | 13,401 | 0 | 200 | 1.49 | '24/03/12 | 26.9 | 27.15 | 26.55 | 26.65 | -0.25 | -0.93 | 2.23 | 2,229 | 1,629 | 1.37 | 0.6 | -723 | 0 | -0.59 | -724 | 12.5 | +39 | 13,365 | +2 | 200 | 1.5 | '24/03/11 | 25.8 | 27.2 | 25.8 | 26.9 | +1.05 | +4.06 | 5.42 | 3,450 | 2,069 | 1.67 | 0.92 | +1,205 | 0 | -77.3 | +1,128 | 12.7 | -37 | 13,326 | -15 | 198 | 1.49 | '24/03/08 | 26.5 | 26.5 | 25.8 | 25.85 | -0.8 | -3 | 2.63 | 3,433 | 1,916 | 1.79 | 0.9 | -1,036 | 0 | -6.48 | -1,043 | 12.4 | -29 | 13,363 | +22 | 213 | 1.59 | '24/03/07 | 27.2 | 27.2 | 26.6 | 26.65 | -0.55 | -2.02 | 2.21 | 1,796 | 1,311 | 1.37 | 0.48 | -119 | 0 | 0 | -119 | 12.5 | -153 | 13,392 | +24 | 191 | 1.43 | '24/03/06 | 26.85 | 27.35 | 26.5 | 27.2 | +0.4 | +1.49 | 3.17 | 2,222 | 1,404 | 1.58 | 0.6 | +378 | 0 | -1.08 | +376 | 12.5 | -89 | 13,545 | +7 | 167 | 1.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 27 | 27.45 | 26.75 | 26.8 | -0.2 | -0.74 | 2.59 | 1,648 | 1,052 | 1.57 | 0.44 | -232 | 0 | +2.83 | -229 | 12.4 | +109 | 13,634 | +2 | 160 | 1.17 | '24/03/04 | 27.55 | 27.55 | 27 | 27 | -0.35 | -1.28 | 2.01 | 1,801 | 1,277 | 1.41 | 0.49 | -158 | 0 | +5.49 | -152 | 12.6 | +113 | 13,525 | +1 | 158 | 1.17 | '24/03/01 | 27.7 | 27.7 | 27 | 27.35 | -0.3 | -1.08 | 2.53 | 4,100 | 2,423 | 1.69 | 1.12 | -220 | 0 | +124 | -96.1 | 12.6 | -315 | 13,412 | -60 | 157 | 1.17 | '24/02/29 | 26.15 | 27.75 | 25.8 | 27.65 | +1.7 | +6.55 | 7.51 | 5,580 | 3,071 | 1.82 | 1.51 | +465 | 0 | +12.2 | +477 | 12.5 | +622 | 13,727 | +84 | 217 | 1.58 | '24/02/27 | 26.5 | 26.55 | 25.85 | 25.95 | -0.45 | -1.7 | 2.65 | 1,486 | 1,026 | 1.45 | 0.39 | -391 | 0 | +4.31 | -387 | 12.5 | -47 | 13,105 | -5 | 133 | 1.01 | '24/02/26 | 26.1 | 26.55 | 26.1 | 26.4 | +0.45 | +1.73 | 1.73 | 1,599 | 957 | 1.67 | 0.42 | +453 | 0 | 0 | +453 | 12.6 | -22 | 13,152 | +1 | 138 | 1.05 | '24/02/23 | 26.35 | 26.35 | 25.85 | 25.95 | -0.25 | -0.95 | 1.91 | 1,563 | 1,214 | 1.29 | 0.41 | -302 | 0 | -7.94 | -310 | 12.4 | -200 | 13,174 | -3 | 137 | 1.04 | '24/02/22 | 26.45 | 26.65 | 26.2 | 26.2 | -0.3 | -1.13 | 1.7 | 1,241 | 1,179 | 1.05 | 0.33 | -11 | 0 | -4 | -15 | 12.5 | +14 | 13,374 | +1 | 140 | 1.05 | '24/02/21 | 26.05 | 26.75 | 26.05 | 26.5 | +0.55 | +2.12 | 2.7 | 1,907 | 1,208 | 1.58 | 0.5 | +0.4 | 0 | -5.05 | -4.65 | 12.7 | +1 | 13,360 | -1 | 139 | 1.04 | '24/02/20 | 26.35 | 26.5 | 25.85 | 25.95 | -0.4 | -1.52 | 2.47 | 1,570 | 1,270 | 1.24 | 0.41 | -607 | 0 | +10.7 | -596 | 12.7 | -14 | 13,359 | +9 | 140 | 1.05 | '24/02/19 | 25.9 | 26.6 | 25.9 | 26.35 | +0.5 | +1.93 | 2.71 | 1,737 | 1,265 | 1.37 | 0.46 | -231 | 0 | +11.8 | -219 | 12.8 | +64 | 13,373 | +3 | 131 | 0.98 | '24/02/16 | 25.2 | 26.05 | 25.2 | 25.85 | +0.6 | +2.38 | 3.37 | 1,345 | 822 | 1.64 | 0.35 | +281 | 0 | +0.83 | +282 | 12.9 | -28 | 13,309 | -25 | 128 | 0.96 | '24/02/15 | 25.4 | 25.6 | 25 | 25.25 | -0.15 | -0.59 | 2.36 | 1,805 | 1,202 | 1.5 | 0.46 | -6 | 0 | -0.81 | -6.81 | 12.7 | -38 | 13,337 | -5 | 153 | 1.15 | '24/02/05 | 26 | 26 | 25.4 | 25.4 | -0.6 | -2.31 | 2.31 | 1,916 | 1,451 | 1.32 | 0.49 | -496 | 0 | -1.89 | -498 | 12.5 | -180 | 13,375 | -32 | 158 | 1.18 | '24/02/02 | 26.3 | 26.3 | 26 | 26 | -0.15 | -0.57 | 1.15 | 698 | 535 | 1.3 | 0.18 | -145 | 0 | -11.4 | -156 | 12.6 | -5 | 13,555 | -5 | 190 | 1.4 | '24/02/01 | 26.05 | 26.3 | 26 | 26.15 | +0.1 | +0.38 | 1.15 | 739 | 486 | 1.52 | 0.19 | +111 | 0 | +0.64 | +112 | 13.1 | +53 | 13,560 | +1 | 195 | 1.44 | '24/01/31 | 26.1 | 26.2 | 26 | 26.05 | -0.05 | -0.19 | 0.77 | 536 | 396 | 1.35 | 0.14 | +38.3 | 0 | -0.2 | +38.1 | 13.1 | -26 | 13,507 | 0 | 194 | 1.44 | '24/01/30 | 26.3 | 26.35 | 26 | 26.1 | -0.1 | -0.38 | 1.34 | 539 | 497 | 1.08 | 0.14 | +63 | 0 | -3.23 | +59.8 | 13.1 | -57 | 13,533 | -6 | 194 | 1.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 26.25 | 26.35 | 26 | 26.2 | +0.05 | +0.19 | 1.34 | 1,158 | 592 | 1.96 | 0.3 | -46 | 0 | -4.54 | -50.5 | 13.1 | -3 | 13,590 | -4 | 200 | 1.47 | '24/01/26 | 26.35 | 26.45 | 26.15 | 26.15 | -0.1 | -0.38 | 1.14 | 522 | 437 | 1.2 | 0.14 | +60 | 0 | -9.55 | +50.4 | 13 | -42 | 13,593 | +1 | 204 | 1.5 | '24/01/25 | 26.6 | 26.65 | 26.2 | 26.25 | -0.35 | -1.32 | 1.69 | 816 | 604 | 1.35 | 0.21 | -284 | 0 | -4.02 | -288 | 13.1 | -4 | 13,635 | +2 | 203 | 1.49 | '24/01/24 | 26.6 | 26.75 | 26.4 | 26.6 | +0.05 | +0.19 | 1.32 | 962 | 606 | 1.59 | 0.26 | +373 | 0 | +3.7 | +377 | 13.3 | -50 | 13,639 | -2 | 201 | 1.47 | '24/01/23 | 26.45 | 26.7 | 26.4 | 26.55 | +0.2 | +0.76 | 1.14 | 661 | 496 | 1.33 | 0.18 | +131 | 0 | +1.73 | +133 | 13.2 | +120 | 13,689 | 0 | 203 | 1.48 | '24/01/22 | 26 | 26.45 | 25.95 | 26.35 | +0.45 | +1.74 | 1.93 | 924 | 648 | 1.43 | 0.24 | +256 | 0 | +0.79 | +257 | 13.2 | +9 | 13,569 | -1 | 203 | 1.5 | '24/01/19 | 26.2 | 26.2 | 25.9 | 25.9 | 0 | 0 | 1.16 | 2,395 | 784 | 3.05 | 0.62 | -488 | 0 | +1.63 | -486 | 13.1 | +38 | 13,553 | -14 | 204 | 1.51 | '24/01/18 | 26 | 26.35 | 25.85 | 25.9 | -0.1 | -0.38 | 1.92 | 1,735 | 1,091 | 1.59 | 0.45 | -589 | 0 | -29.6 | -619 | 13.2 | -124 | 13,522 | -5 | 218 | 1.61 | '24/01/17 | 26.7 | 26.7 | 26 | 26 | -0.7 | -2.62 | 2.62 | 2,577 | 1,755 | 1.47 | 0.68 | -1,333 | 0 | -17.5 | -1,350 | 13.3 | +14 | 13,646 | -6 | 223 | 1.63 | '24/01/16 | 27.3 | 27.45 | 26.7 | 26.7 | -0.9 | -3.26 | 2.72 | 2,271 | 1,515 | 1.5 | 0.61 | -1,030 | 0 | -20 | -1,050 | 13.6 | -3 | 13,632 | -9 | 229 | 1.68 | '24/01/15 | 27.1 | 28 | 27.1 | 27.6 | +1.15 | +4.35 | 3.4 | 4,685 | 2,591 | 1.81 | 1.3 | +611 | 0 | +35.5 | +646 | 13.8 | +92 | 13,635 | +70 | 238 | 1.75 | '24/01/12 | 26.55 | 26.75 | 26.45 | 26.45 | 0 | 0 | 1.13 | 1,431 | 920 | 1.56 | 0.38 | -370 | 0 | -14.6 | -384 | 13.6 | +61 | 13,543 | -3 | 168 | 1.24 | '24/01/11 | 26.55 | 26.85 | 26.4 | 26.45 | -0.1 | -0.38 | 1.69 | 1,781 | 1,137 | 1.57 | 0.47 | -673 | 0 | +0.13 | -673 | 13.7 | +54 | 13,482 | -83 | 171 | 1.27 | '24/01/10 | 26.95 | 26.95 | 26.5 | 26.55 | -0.35 | -1.3 | 1.67 | 1,485 | 1,019 | 1.46 | 0.4 | -390 | 0 | -23.5 | -413 | 13.8 | -7 | 13,428 | +52 | 254 | 1.89 | '24/01/09 | 27.9 | 27.9 | 26.9 | 26.9 | -0.7 | -2.54 | 3.62 | 3,097 | 1,780 | 1.74 | 0.84 | -782 | 0 | -44.3 | -826 | 13.9 | -332 | 13,435 | +39 | 202 | 1.5 | '24/01/08 | 27.75 | 27.95 | 27.6 | 27.6 | -0.05 | -0.18 | 1.27 | 1,045 | 733 | 1.43 | 0.29 | -258 | 0 | -0.5 | -259 | 14 | +18 | 13,767 | +3 | 163 | 1.18 | '24/01/05 | 27.7 | 28.05 | 27.65 | 27.65 | +0.05 | +0.18 | 1.45 | 776 | 595 | 1.3 | 0.22 | -111 | 0 | -6.38 | -117 | 14.1 | +9 | 13,749 | +4 | 160 | 1.16 | '24/01/04 | 27.75 | 28.05 | 27.6 | 27.6 | -0.15 | -0.54 | 1.62 | 1,182 | 806 | 1.47 | 0.33 | -442 | 0 | -8.56 | -451 | 14.1 | +43 | 13,740 | +10 | 156 | 1.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 28.15 | 28.15 | 27.75 | 27.75 | -0.3 | -1.07 | 1.43 | 1,507 | 1,066 | 1.41 | 0.42 | -716 | 0 | -16.6 | -733 | 14.5 | +21 | 13,697 | 0 | 146 | 1.07 | '24/01/02 | 28.4 | 28.4 | 28.05 | 28.05 | 0 | 0 | 1.25 | 1,123 | 723 | 1.55 | 0.32 | -250 | 0 | -1.02 | -251 | 14.6 | +64 | 13,676 | 0 | 146 | 1.07 | '23/12/29 | 28.45 | 28.5 | 28.05 | 28.05 | -0.4 | -1.41 | 1.58 | 1,126 | 644 | 1.75 | 0.32 | -286 | 0 | -3 | -289 | 14.6 | -66 | 13,612 | 0 | 146 | 1.07 | '23/12/28 | 28.45 | 28.5 | 28.2 | 28.45 | 0 | 0 | 1.05 | 999 | 669 | 1.49 | 0.28 | -40.6 | 0 | 0 | -40.6 | 14.6 | +56 | 13,678 | -8 | 146 | 1.07 | '23/12/27 | 28.15 | 28.5 | 28.15 | 28.45 | +0.4 | +1.43 | 1.25 | 1,255 | 789 | 1.59 | 0.36 | +593 | 0 | +0.1 | +593 | 14.6 | -128 | 13,622 | 0 | 154 | 1.13 | '23/12/26 | 28 | 28.25 | 27.95 | 28.05 | +0.15 | +0.54 | 1.08 | 742 | 521 | 1.42 | 0.21 | +154 | 0 | -11.2 | +143 | 14.4 | -24 | 13,750 | -2 | 154 | 1.12 | '23/12/25 | 28.35 | 28.45 | 27.9 | 27.9 | -0.4 | -1.41 | 1.94 | 1,966 | 1,203 | 1.63 | 0.55 | -183 | 0 | -116 | -299 | 14.4 | -349 | 13,774 | -3 | 156 | 1.13 | '23/12/22 | 28.55 | 28.8 | 28.25 | 28.3 | -0.15 | -0.53 | 1.93 | 1,757 | 1,306 | 1.35 | 0.5 | -501 | 0 | -12.5 | -513 | 14.4 | -24 | 14,123 | +4 | 159 | 1.13 | '23/12/21 | 28.4 | 28.75 | 28.3 | 28.45 | -0.4 | -1.39 | 1.56 | 2,613 | 2,001 | 1.31 | 0.74 | -1,160 | 0 | -70 | -1,230 | 14.6 | +145 | 14,147 | -16 | 155 | 1.1 | '23/12/20 | 28.25 | 29.95 | 28.25 | 28.85 | +0.75 | +2.67 | 6.05 | 9,800 | 5,072 | 1.93 | 2.87 | +1,491 | 0 | +45.3 | +1,536 | 14.8 | +595 | 14,002 | +23 | 171 | 1.22 | '23/12/19 | 29.1 | 29.1 | 28.05 | 28.1 | -0.7 | -2.43 | 3.65 | 2,394 | 1,762 | 1.36 | 0.68 | -1,122 | 0 | -8.72 | -1,131 | 14.4 | +186 | 13,407 | -30 | 148 | 1.1 | '23/12/18 | 28.4 | 29.1 | 28.4 | 28.8 | +0.1 | +0.35 | 2.44 | 1,932 | 1,324 | 1.46 | 0.56 | +309 | 0 | +3.65 | +313 | 14.7 | +108 | 13,221 | +1 | 178 | 1.35 | '23/12/15 | 28.45 | 29.1 | 28.2 | 28.7 | +0.55 | +1.95 | 3.2 | 4,528 | 2,119 | 2.14 | 1.3 | +1,557 | 0 | +193 | +1,750 | 14.6 | -322 | 13,113 | +8 | 177 | 1.35 | '23/12/14 | 28.25 | 29.15 | 28.15 | 28.15 | +0.4 | +1.44 | 3.6 | 5,861 | 3,248 | 1.8 | 1.68 | +70 | 0 | +0.8 | +70.8 | 14.2 | +265 | 13,435 | +27 | 169 | 1.26 | '23/12/13 | 28 | 28 | 27.75 | 27.75 | -0.05 | -0.18 | 0.9 | 674 | 569 | 1.18 | 0.19 | -159 | 0 | -12 | -171 | 14 | +9 | 13,170 | -4 | 142 | 1.08 | '23/12/12 | 28 | 28 | 27.6 | 27.8 | 0 | 0 | 1.44 | 1,181 | 837 | 1.41 | 0.33 | -56 | 0 | +9 | -47 | 14.1 | -25 | 13,161 | +2 | 146 | 1.11 | '23/12/11 | 28.3 | 28.3 | 27.8 | 27.8 | -0.15 | -0.54 | 1.79 | 853 | 733 | 1.16 | 0.24 | -107 | 0 | -2.8 | -110 | 14.1 | -19 | 13,186 | +3 | 144 | 1.09 | '23/12/08 | 28.3 | 28.4 | 27.95 | 27.95 | -0.1 | -0.36 | 1.6 | 914 | 637 | 1.44 | 0.26 | -35 | 0 | +11.6 | -23.4 | 14.1 | -46 | 13,205 | 0 | 141 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 28.35 | 28.65 | 28.05 | 28.05 | -0.25 | -0.88 | 2.12 | 1,256 | 835 | 1.5 | 0.35 | -411 | 0 | -11.7 | -423 | 14.1 | +12 | 13,251 | +2 | 141 | 1.06 | '23/12/06 | 28.5 | 28.9 | 28.3 | 28.3 | -0.15 | -0.53 | 2.11 | 1,599 | 972 | 1.65 | 0.46 | +210 | 0 | -5.2 | +205 | 14.1 | -55 | 13,239 | +3 | 139 | 1.05 | '23/12/05 | 27.9 | 28.45 | 27.55 | 28.45 | +0.55 | +1.97 | 3.23 | 2,555 | 1,332 | 1.92 | 0.72 | +240 | 0 | +14.4 | +255 | 14.1 | +33 | 13,294 | +13 | 136 | 1.02 | '23/12/04 | 28.25 | 28.25 | 27.85 | 27.9 | -0.45 | -1.59 | 1.41 | 2,726 | 1,525 | 1.79 | 0.76 | -570 | 0 | -27.9 | -598 | 14.3 | +95 | 13,261 | -336 | 123 | 0.93 | '23/12/01 | 28.3 | 28.7 | 28.2 | 28.35 | +0.2 | +0.71 | 1.78 | 1,627 | 790 | 2.06 | 0.46 | +640 | 0 | -0.74 | +639 | 14.4 | -69 | 13,166 | +340 | 459 | 3.49 | '23/11/30 | 28.3 | 28.4 | 28.15 | 28.15 | 0 | 0 | 0.89 | 1,221 | 755 | 1.62 | 0.34 | -167 | 0 | -32 | -199 | 14.3 | +39 | 13,235 | -14 | 119 | 0.9 | '23/11/29 | 28.35 | 28.45 | 28.15 | 28.15 | -0.1 | -0.35 | 1.06 | 885 | 744 | 1.19 | 0.25 | +45 | 0 | -11 | +34 | 14.3 | -65 | 13,196 | -6 | 133 | 1.01 | '23/11/28 | 28.6 | 28.6 | 28.2 | 28.25 | -0.05 | -0.18 | 1.41 | 1,266 | 841 | 1.51 | 0.36 | -482 | 0 | -1 | -483 | 14.3 | +51 | 13,261 | -4 | 139 | 1.05 | '23/11/27 | 28.95 | 29.4 | 28.25 | 28.3 | -0.55 | -1.91 | 3.99 | 2,017 | 1,724 | 1.17 | 0.58 | -909 | 0 | -18.8 | -927 | 14.5 | +70 | 13,210 | -28 | 143 | 1.08 | '23/11/24 | 28.75 | 29.1 | 28.6 | 28.85 | +0.45 | +1.58 | 1.76 | 2,857 | 1,567 | 1.82 | 0.83 | +1,125 | 0 | +4.5 | +1,129 | 14.7 | -122 | 13,140 | +19 | 171 | 1.3 | '23/11/23 | 28.5 | 28.8 | 28.4 | 28.4 | +0.05 | +0.18 | 1.41 | 1,473 | 1,028 | 1.43 | 0.42 | +495 | 0 | -6.99 | +488 | 14.6 | -113 | 13,262 | 0 | 152 | 1.15 | '23/11/22 | 28.55 | 29 | 28.35 | 28.35 | -0.25 | -0.87 | 2.27 | 1,644 | 1,119 | 1.47 | 0.47 | +376 | 0 | +9.19 | +386 | 14.5 | -138 | 13,375 | +10 | 152 | 1.14 | '23/11/21 | 28.65 | 28.65 | 28.3 | 28.6 | +0.2 | +0.7 | 1.23 | 1,306 | 881 | 1.48 | 0.37 | +494 | 0 | -17 | +477 | 14.4 | -24 | 13,513 | +5 | 142 | 1.05 | '23/11/20 | 28.35 | 29 | 28.3 | 28.4 | +0.35 | +1.25 | 2.5 | 3,373 | 1,913 | 1.76 | 0.97 | +277 | 0 | +18.6 | +296 | 14.3 | +77 | 13,537 | +1 | 137 | 1.01 | '23/11/17 | 28.15 | 28.25 | 28 | 28.05 | +0.05 | +0.18 | 0.89 | 1,107 | 624 | 1.77 | 0.31 | +298 | 0 | -18.7 | +279 | 14.3 | +39 | 13,460 | 0 | 136 | 1.01 | '23/11/16 | 28 | 28.1 | 27.75 | 28 | 0 | 0 | 1.25 | 797 | 653 | 1.22 | 0.22 | +117 | 0 | +1.06 | +118 | 14.3 | +5 | 13,421 | -3 | 136 | 1.01 | '23/11/15 | 27.6 | 28 | 27.6 | 28 | +0.6 | +2.19 | 1.46 | 2,020 | 1,023 | 1.97 | 0.56 | +897 | 0 | +4.11 | +901 | 14.2 | -138 | 13,416 | -8 | 139 | 1.04 | '23/11/14 | 27.5 | 27.6 | 27.2 | 27.4 | +0.1 | +0.37 | 1.47 | 898 | 626 | 1.43 | 0.25 | -253 | 0 | -1.94 | -255 | 13.9 | +16 | 13,554 | 0 | 147 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 27.55 | 27.6 | 27.25 | 27.3 | -0.1 | -0.36 | 1.28 | 1,061 | 616 | 1.72 | 0.29 | -340 | 0 | +2.8 | -337 | 13.9 | +64 | 13,538 | 0 | 147 | 1.09 | '23/11/10 | 27.5 | 28 | 27.4 | 27.4 | -0.2 | -0.72 | 2.17 | 1,667 | 1,007 | 1.65 | 0.46 | -761 | 0 | -10.3 | -771 | 14 | +53 | 13,474 | -27 | 147 | 1.09 | '23/11/09 | 28 | 28.2 | 27.6 | 27.6 | -1.1 | -3.83 | 2.09 | 4,568 | 2,553 | 1.79 | 1.27 | -1,530 | 0 | -28.4 | -1,558 | 14.1 | -355 | 13,421 | -24 | 174 | 1.3 | '23/11/08 | 27.8 | 29.3 | 27.8 | 28.7 | +0.25 | +0.88 | 5.27 | 3,853 | 1,832 | 2.1 | 1.1 | -441 | 0 | +13 | -428 | 14.4 | +269 | 13,776 | +2 | 198 | 1.44 | '23/11/07 | 28.8 | 29 | 28.4 | 28.45 | -0.35 | -1.22 | 2.08 | 1,290 | 721 | 1.79 | 0.37 | -251 | 0 | -12.9 | -264 | 14.6 | +159 | 13,507 | +7 | 196 | 1.45 | '23/11/06 | 28.6 | 28.95 | 28.4 | 28.8 | +0.65 | +2.31 | 1.95 | 1,963 | 1,125 | 1.75 | 0.56 | +545 | 0 | +2.06 | +547 | 14.7 | +151 | 13,348 | +12 | 189 | 1.42 | '23/11/03 | 27.85 | 28.5 | 27.85 | 28.15 | +0.65 | +2.36 | 2.36 | 2,356 | 1,479 | 1.59 | 0.66 | +888 | 0 | +32 | +920 | 14.5 | -165 | 13,197 | -32 | 177 | 1.34 | '23/11/02 | 27.6 | 27.75 | 27.35 | 27.5 | +0.2 | +0.73 | 1.47 | 1,380 | 859 | 1.61 | 0.38 | -30 | 0 | +11.1 | -18.9 | 14.2 | +36 | 13,362 | -11 | 209 | 1.56 | '23/11/01 | 27.7 | 27.7 | 27.1 | 27.3 | 0 | 0 | 2.2 | 1,972 | 1,310 | 1.51 | 0.54 | -4.1 | 0 | -8.01 | -12.1 | 14.2 | -47 | 13,326 | +30 | 220 | 1.65 | '23/10/31 | 29.05 | 29.3 | 27.3 | 27.3 | -1.35 | -4.71 | 6.98 | 4,774 | 2,908 | 1.64 | 1.34 | -793 | 0 | -99.3 | -892 | 14.1 | -339 | 13,373 | +19 | 190 | 1.42 | '23/10/30 | 28.1 | 29.6 | 28.1 | 28.65 | +0.75 | +2.69 | 5.38 | 6,805 | 3,963 | 1.72 | 1.97 | -973 | 0 | +53.7 | -919 | 14.3 | +235 | 13,712 | +26 | 171 | 1.25 | '23/10/27 | 28.1 | 28.35 | 27.8 | 27.9 | -0.25 | -0.89 | 1.95 | 2,218 | 1,492 | 1.49 | 0.62 | -719 | 0 | -25.2 | -744 | 14.4 | +4 | 13,477 | +9 | 145 | 1.08 | '23/10/26 | 28.75 | 28.9 | 28.15 | 28.15 | -0.9 | -3.1 | 2.58 | 2,856 | 1,843 | 1.55 | 0.81 | -770 | 0 | -27.1 | -797 | 14.5 | -114 | 13,473 | -106 | 136 | 1.01 | '23/10/25 | 29.45 | 29.45 | 28.85 | 29.05 | -0.4 | -1.36 | 2.04 | 3,349 | 1,948 | 1.72 | 0.97 | -1,176 | 0 | +9.99 | -1,166 | 15.5 | +143 | 13,587 | -160 | 242 | 1.78 | '23/10/24 | 29.45 | 29.85 | 28.5 | 29.45 | -0.45 | -1.51 | 4.52 | 7,001 | 3,827 | 1.83 | 2.04 | +483 | 0 | +103 | +586 | 15.8 | -121 | 13,444 | -48 | 402 | 2.99 | '23/10/23 | 28.85 | 30.05 | 28.45 | 29.9 | +0.85 | +2.93 | 5.51 | 7,151 | 3,758 | 1.9 | 2.11 | +73 | 0 | +70.9 | +144 | 15.5 | +224 | 13,565 | -931 | 450 | 3.32 | '23/10/20 | 28.3 | 29.05 | 27.6 | 29.05 | +0.6 | +2.11 | 5.1 | 19,814 | 3,094 | 6.4 | 5.72 | +1,090 | 0 | -45.6 | +1,044 | 15.4 | -7 | 13,341 | +1,242 | 1,381 | 10.4 | '23/10/19 | 29.55 | 29.55 | 28.05 | 28.45 | -0.85 | -2.9 | 5.12 | 7,305 | 4,408 | 1.66 | 2.09 | -833 | 0 | +19 | -814 | 14.7 | -185 | 13,348 | -15 | 139 | 1.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 28.9 | 29.8 | 28.85 | 29.3 | +0.25 | +0.86 | 3.27 | 7,085 | 3,656 | 1.94 | 2.08 | +1,274 | 0 | -42.9 | +1,231 | 14.9 | +298 | 13,533 | +8 | 154 | 1.14 | '23/10/17 | 28.7 | 29.15 | 28.25 | 29.05 | +0.15 | +0.52 | 3.11 | 4,876 | 3,039 | 1.6 | 1.4 | +190 | 0 | -34 | +156 | 14.5 | -266 | 13,235 | -128 | 146 | 1.1 | '23/10/16 | 27.95 | 29.45 | 27.95 | 28.9 | +0.95 | +3.4 | 5.37 | 9,758 | 5,763 | 1.69 | 2.82 | +1,150 | 0 | +105 | +1,255 | 13.2 | +508 | 13,501 | +172 | 274 | 2.03 | '23/10/13 | 27.75 | 28.25 | 27.5 | 27.95 | +0.2 | +0.72 | 2.7 | 1,948 | 1,311 | 1.49 | 0.55 | +791 | 0 | +12 | +803 | 11.8 | -192 | 12,993 | +1 | 102 | 0.79 | '23/10/12 | 27.45 | 27.75 | 27.1 | 27.75 | +0.4 | +1.46 | 2.38 | 1,393 | 1,029 | 1.35 | 0.38 | +107 | 0 | +1.16 | +108 | 11.5 | +112 | 13,185 | -4 | 101 | 0.77 | '23/10/11 | 28.65 | 28.65 | 27.2 | 27.35 | -1.4 | -4.87 | 5.04 | 3,802 | 2,683 | 1.42 | 1.05 | -1,156 | 0 | -39 | -1,195 | 11.5 | +89 | 13,073 | -14 | 105 | 0.8 | '23/10/06 | 28.5 | 28.95 | 28.2 | 28.75 | +0.1 | +0.35 | 2.62 | 2,330 | 1,657 | 1.41 | 0.67 | +134 | 0 | +0.63 | +135 | 11.7 | +115 | 12,984 | +5 | 119 | 0.92 | '23/10/05 | 27.15 | 28.8 | 27.15 | 28.65 | +1.6 | +5.91 | 6.1 | 4,755 | 3,114 | 1.53 | 1.35 | +1,825 | 0 | +107 | +1,932 | 11.6 | -10 | 12,869 | +25 | 114 | 0.89 | '23/10/04 | 27.2 | 27.35 | 27.05 | 27.05 | -0.3 | -1.1 | 1.1 | 1,015 | 651 | 1.56 | 0.28 | +219 | 0 | +0.63 | +220 | 11.1 | -130 | 12,879 | -75 | 89 | 0.69 | '23/10/03 | 27.2 | 27.5 | 27.1 | 27.35 | +0.15 | +0.55 | 1.47 | 836 | 566 | 1.48 | 0.23 | +582 | 0 | 0 | +582 | 11 | -38 | 13,009 | -1 | 164 | 1.26 | '23/10/02 | 27.5 | 27.7 | 27.1 | 27.2 | +0.05 | +0.18 | 2.21 | 1,500 | 1,000 | 1.5 | 0.41 | -347 | 0 | +0 | -347 | 10.9 | +281 | 13,047 | -6 | 165 | 1.26 | '23/09/28 | 26.65 | 27.2 | 26.5 | 27.15 | +0.65 | +2.45 | 2.64 | 2,059 | 1,176 | 1.75 | 0.55 | +1,096 | 0 | -2 | +1,094 | 10.9 | -27 | 12,766 | +9 | 171 | 1.34 | '23/09/27 | 26.3 | 26.6 | 26.3 | 26.5 | +0.2 | +0.76 | 1.14 | 542 | 418 | 1.3 | 0.14 | +179 | 0 | -0.03 | +179 | 10.7 | -11 | 12,793 | -17 | 162 | 1.27 | '23/09/26 | 26.55 | 26.8 | 26.3 | 26.3 | -0.35 | -1.31 | 1.88 | 652 | 567 | 1.15 | 0.17 | +14 | 0 | -2.4 | +11.6 | 10.6 | +3 | 12,804 | +9 | 179 | 1.4 | '23/09/25 | 26.7 | 27.05 | 26.65 | 26.65 | +0.1 | +0.38 | 1.51 | 754 | 557 | 1.35 | 0.2 | +17 | 0 | -0.04 | +17 | 10.6 | -45 | 12,801 | -3 | 170 | 1.33 | '23/09/22 | 26.2 | 26.65 | 25.95 | 26.55 | +0.35 | +1.34 | 2.67 | 1,434 | 843 | 1.7 | 0.38 | +441 | 0 | -15.5 | +426 | 10.7 | -85 | 12,846 | +9 | 173 | 1.35 | '23/09/21 | 26.35 | 26.55 | 26.2 | 26.2 | -0.2 | -0.76 | 1.33 | 1,394 | 847 | 1.65 | 0.37 | +106 | 0 | -13.7 | +92.3 | 10.6 | -15 | 12,931 | +31 | 164 | 1.27 | '23/09/20 | 26.85 | 26.85 | 26.4 | 26.4 | -0.45 | -1.68 | 1.68 | 1,704 | 1,204 | 1.42 | 0.45 | -299 | 0 | -11.6 | -311 | 10.5 | -39 | 12,946 | +19 | 133 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 27.5 | 27.5 | 26.85 | 26.85 | -0.55 | -2.01 | 2.37 | 2,097 | 1,316 | 1.59 | 0.57 | -539 | 0 | -27.6 | -567 | 10.6 | +10 | 12,985 | -6 | 114 | 0.88 | '23/09/18 | 27.55 | 27.75 | 27.4 | 27.4 | -0.1 | -0.36 | 1.27 | 821 | 453 | 1.81 | 0.23 | -265 | 0 | -0.44 | -265 | 10.8 | +39 | 12,975 | 0 | 120 | 0.92 | '23/09/15 | 27.45 | 27.9 | 27.45 | 27.5 | +0.05 | +0.18 | 1.64 | 2,722 | 958 | 2.84 | 0.75 | +221 | 0 | -0.66 | +220 | 10.9 | +32 | 12,936 | -20 | 120 | 0.93 | '23/09/14 | 27.15 | 27.55 | 27.15 | 27.45 | +0.4 | +1.48 | 1.48 | 1,556 | 759 | 2.05 | 0.43 | +764 | 0 | -3.99 | +760 | 10.8 | +12 | 12,904 | +63 | 140 | 1.08 | '23/09/13 | 27.1 | 27.25 | 26.9 | 27.05 | -0.05 | -0.18 | 1.29 | 1,137 | 716 | 1.59 | 0.31 | +20 | 0 | -2.12 | +17.9 | 10.6 | -13 | 12,892 | +10 | 77 | 0.6 | '23/09/12 | 27.45 | 27.45 | 26.95 | 27.1 | -0.3 | -1.09 | 1.82 | 1,849 | 1,210 | 1.53 | 0.5 | -156 | 0 | -10.8 | -167 | 10.6 | -89 | 12,905 | +4 | 67 | 0.52 | '23/09/11 | 28 | 28 | 27.2 | 27.4 | -0.6 | -2.14 | 2.86 | 2,847 | 1,612 | 1.77 | 0.79 | -208 | 0 | -22.1 | -230 | 10.6 | -242 | 12,994 | -1 | 63 | 0.48 | '23/09/08 | 28.25 | 28.25 | 28 | 28 | -0.25 | -0.88 | 0.88 | 1,389 | 926 | 1.5 | 0.39 | -201 | 0 | -16.6 | -218 | 10.5 | -9 | 13,236 | +10 | 64 | 0.48 | '23/09/07 | 28.2 | 28.55 | 28.15 | 28.25 | 0 | 0 | 1.42 | 851 | 648 | 1.31 | 0.24 | +66.6 | 0 | -2.7 | +63.9 | 10.4 | 0 | 13,245 | -8 | 54 | 0.41 | '23/09/06 | 28.7 | 28.7 | 28.2 | 28.25 | -0.35 | -1.22 | 1.75 | 1,274 | 837 | 1.52 | 0.36 | +272 | 0 | -19.7 | +252 | 10.4 | -311 | 13,245 | -2 | 62 | 0.47 | '23/09/05 | 28.4 | 28.75 | 28.3 | 28.6 | +0.15 | +0.53 | 1.58 | 873 | 609 | 1.43 | 0.25 | +329 | 0 | -0.16 | +329 | 10.4 | -9 | 13,556 | +7 | 64 | 0.47 | '23/09/04 | 29.15 | 29.15 | 28.3 | 28.45 | -0.55 | -1.9 | 2.93 | 1,830 | 1,152 | 1.59 | 0.52 | -472 | 0 | -32.1 | -504 | 10.3 | -171 | 13,565 | -20 | 57 | 0.42 | '23/09/01 | 29.3 | 29.35 | 28.85 | 29 | -0.35 | -1.19 | 1.7 | 1,485 | 915 | 1.62 | 0.43 | -478 | 0 | -21.1 | -499 | 10.4 | +17 | 13,736 | -1 | 77 | 0.56 | '23/08/31 | 29 | 29.35 | 28.95 | 29.35 | +0.4 | +1.38 | 1.38 | 2,843 | 1,337 | 2.13 | 0.83 | +334 | 0 | +31.3 | +365 | 10.5 | -210 | 13,719 | -41 | 78 | 0.57 | '23/08/30 | 28.75 | 28.95 | 28.65 | 28.95 | +0.35 | +1.22 | 1.05 | 1,316 | 818 | 1.61 | 0.38 | +516 | 0 | 0 | +516 | 10.4 | -49 | 13,929 | -7 | 119 | 0.85 | '23/08/29 | 29.25 | 29.45 | 28.6 | 28.6 | -0.15 | -0.52 | 2.96 | 3,768 | 2,075 | 1.82 | 1.09 | -758 | 0 | -29.1 | -787 | 10.4 | +247 | 13,978 | -1 | 126 | 0.9 | '23/08/28 | 28.65 | 29.35 | 28.5 | 28.75 | +0.2 | +0.7 | 2.98 | 3,337 | 1,801 | 1.85 | 0.96 | -636 | 0 | -6.97 | -643 | 10.5 | +142 | 13,731 | +23 | 127 | 0.92 | '23/08/25 | 28.2 | 28.7 | 27.9 | 28.55 | +0.35 | +1.24 | 2.84 | 1,404 | 879 | 1.6 | 0.4 | +138 | 0 | +28.4 | +166 | 10.6 | +30 | 13,589 | +13 | 104 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 28.25 | 28.65 | 28.1 | 28.2 | +0.2 | +0.71 | 1.96 | 1,931 | 1,093 | 1.77 | 0.55 | +1,012 | 0 | +20.6 | +1,032 | 10.6 | -193 | 13,559 | +8 | 91 | 0.67 | '23/08/23 | 28 | 28.3 | 27.85 | 28 | 0 | 0 | 1.61 | 1,430 | 862 | 1.66 | 0.4 | +98 | 0 | -2.26 | +95.7 | 10.3 | -67 | 13,752 | 0 | 83 | 0.6 | '23/08/22 | 28.75 | 28.75 | 27.9 | 28 | -0.6 | -2.1 | 2.97 | 2,125 | 1,106 | 1.92 | 0.6 | -725 | 0 | -4.44 | -729 | 10.3 | +4 | 13,819 | -2 | 83 | 0.6 | '23/08/21 | 28.55 | 28.8 | 28.5 | 28.6 | +0.45 | +1.6 | 1.07 | 1,328 | 823 | 1.61 | 0.38 | +329 | 0 | +6.86 | +336 | 10.4 | -41 | 13,815 | -1 | 85 | 0.62 | '23/08/18 | 28.45 | 28.8 | 28.1 | 28.15 | -0.3 | -1.05 | 2.46 | 1,681 | 1,028 | 1.64 | 0.48 | -238 | 0 | +1.03 | -237 | 10.4 | +12 | 13,856 | -9 | 86 | 0.62 | '23/08/17 | 28 | 28.75 | 27.75 | 28.45 | +0.45 | +1.61 | 3.57 | 2,245 | 1,102 | 2.04 | 0.64 | +203 | 0 | +6.87 | +210 | 10.5 | +83 | 13,844 | -3 | 95 | 0.69 | '23/08/16 | 28.3 | 28.3 | 27.6 | 28 | -0.45 | -1.58 | 2.46 | 2,036 | 1,142 | 1.78 | 0.57 | +229 | 0 | -48.6 | +180 | 10.5 | -79 | 13,761 | -9 | 98 | 0.71 | '23/08/15 | 28.35 | 28.8 | 28.35 | 28.45 | +0.35 | +1.25 | 1.6 | 1,658 | 912 | 1.82 | 0.47 | +156 | 0 | -4.01 | +152 | 10.5 | -14 | 13,840 | 0 | 107 | 0.77 | '23/08/14 | 28.95 | 28.95 | 27.8 | 28.1 | -0.4 | -1.4 | 4.04 | 2,321 | 1,333 | 1.74 | 0.66 | -233 | 0 | -60.6 | -294 | 10.4 | -116 | 13,854 | -1 | 107 | 0.77 | '23/08/11 | 28.35 | 28.8 | 28.35 | 28.5 | +0.15 | +0.53 | 1.59 | 1,511 | 869 | 1.74 | 0.43 | +370 | 0 | -61 | +309 | 10.4 | -112 | 13,970 | 0 | 108 | 0.77 | '23/08/10 | 29 | 29.05 | 28.25 | 28.35 | -0.6 | -2.07 | 2.76 | 2,652 | 1,495 | 1.77 | 0.76 | -337 | 0 | -48.3 | -385 | 10.3 | -125 | 14,082 | +1 | 108 | 0.77 | '23/08/09 | 29.05 | 29.2 | 28.85 | 28.95 | -0.1 | -0.34 | 1.2 | 1,423 | 962 | 1.48 | 0.41 | +273 | 0 | -40.4 | +233 | 10.4 | -98 | 14,207 | +2 | 107 | 0.75 | '23/08/08 | 29.6 | 29.95 | 29.05 | 29.05 | -0.4 | -1.36 | 3.06 | 2,140 | 1,364 | 1.57 | 0.63 | -383 | 0 | -44.2 | -427 | 10.5 | +43 | 14,305 | +11 | 105 | 0.73 | '23/08/07 | 29.55 | 29.55 | 29.05 | 29.45 | -0.1 | -0.34 | 1.69 | 2,174 | 1,198 | 1.81 | 0.64 | +616 | 0 | -81.6 | +534 | 10.7 | +12 | 14,262 | +6 | 94 | 0.66 | '23/08/04 | 29.5 | 29.6 | 29.2 | 29.55 | +0.1 | +0.34 | 1.36 | 2,009 | 1,231 | 1.63 | 0.59 | +239 | 0 | -67.1 | +172 | 10.5 | +22 | 14,250 | -4 | 88 | 0.62 | '23/08/02 | 29.9 | 30.15 | 29.4 | 29.45 | -0.5 | -1.67 | 2.5 | 3,169 | 1,840 | 1.72 | 0.94 | -470 | 0 | -41.3 | -511 | 10.3 | -11 | 14,228 | +24 | 92 | 0.65 | '23/08/01 | 30.1 | 30.45 | 29.85 | 29.95 | -0.1 | -0.33 | 2 | 1,480 | 1,205 | 1.23 | 0.45 | -224 | 0 | -22.1 | -246 | 10.4 | +67 | 14,239 | +5 | 68 | 0.48 | '23/07/31 | 30.65 | 30.85 | 30.05 | 30.05 | -0.6 | -1.96 | 2.61 | 2,337 | 1,389 | 1.68 | 0.71 | -396 | 0 | -59.4 | -455 | 10.4 | +78 | 14,172 | -6 | 63 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 30.6 | 31.2 | 30.3 | 30.65 | +0.2 | +0.66 | 2.96 | 3,218 | 1,723 | 1.87 | 0.99 | -339 | 0 | -17.1 | -356 | 10.5 | +8 | 14,094 | +11 | 69 | 0.49 | '23/07/27 | 30 | 30.55 | 29.7 | 30.45 | +0.7 | +2.35 | 2.86 | 2,599 | 1,421 | 1.83 | 0.79 | +444 | 0 | +59.3 | +503 | 10.5 | -109 | 14,086 | -41 | 58 | 0.41 | '23/07/26 | 30.4 | 30.45 | 29.7 | 29.75 | -0.5 | -1.65 | 2.48 | 2,324 | 1,423 | 1.63 | 0.69 | -451 | 0 | +12.6 | -438 | 10.5 | +89 | 14,195 | +9 | 99 | 0.7 | '23/07/25 | 30.2 | 30.35 | 29.4 | 30.25 | +0.35 | +1.17 | 3.18 | 3,514 | 1,903 | 1.85 | 1.06 | +830 | 0 | +70.6 | +901 | 10.5 | -87 | 14,106 | +10 | 90 | 0.64 | '23/07/24 | 30.3 | 30.5 | 29.15 | 29.9 | -0.4 | -1.32 | 4.46 | 6,728 | 3,155 | 2.13 | 2.01 | +950 | 0 | -307 | +643 | 10.2 | -297 | 14,193 | -906 | 80 | 0.56 | '23/07/21 | 31.15 | 31.15 | 30.25 | 30.3 | -0.85 | -2.73 | 2.89 | 4,875 | 2,478 | 1.97 | 1.49 | -519 | 0 | -192 | -711 | 9.83 | -180 | 14,490 | +975 | 986 | 6.8 | '23/07/20 | 31.5 | 31.65 | 31.15 | 31.15 | -0.1 | -0.32 | 1.6 | 2,893 | 1,575 | 1.84 | 0.91 | -151 | 0 | -83.4 | -234 | 9.82 | -358 | 14,670 | -11 | 11 | 0.07 | '23/07/19 | 31.95 | 32.3 | 31.2 | 31.25 | -0.65 | -2.04 | 3.45 | 4,209 | 2,204 | 1.91 | 1.33 | +328 | 0 | -184 | +144 | 9.6 | -243 | 15,028 | +10 | 22 | 0.15 | '23/07/18 | 33.15 | 33.15 | 31.9 | 31.9 | -0.7 | -2.15 | 3.83 | 5,466 | 2,732 | 2 | 1.76 | -1,683 | 0 | -341 | -2,024 | 10 | -340 | 15,271 | +12 | 12 | 0.08 | '23/07/17 | 32.55 | 33.3 | 32.55 | 33.05 | +0.5 | +1.54 | 2.3 | 4,775 | 1,990 | 2.4 | 1.58 | +1,651 | -310 | +345 | +1,686 | 10.9 | -358 | 15,611 | 0 | 0 | 0 | '23/07/14 | 32.5 | 33 | 32.3 | 32.55 | +0.25 | +0.77 | 2.17 | 2,303 | 1,339 | 1.72 | 0.75 | +199 | 0 | +8.73 | +208 | 10.5 | +40 | 15,969 | 0 | 0 | 0 | '23/07/13 | 33.15 | 33.25 | 32.3 | 32.3 | -0.45 | -1.37 | 2.9 | 3,622 | 2,078 | 1.74 | 1.18 | -353 | 0 | -102 | -455 | 10.5 | -414 | 15,929 | 0 | 0 | 0 | '23/07/12 | 33.55 | 33.65 | 32.75 | 32.75 | -0.7 | -2.09 | 2.69 | 4,697 | 2,352 | 2 | 1.55 | -699 | 0 | -123 | -822 | 10.6 | -621 | 16,343 | -18 | 0 | 0 | '23/07/11 | 33.8 | 33.95 | 33.45 | 33.45 | -0.1 | -0.3 | 1.49 | 2,666 | 1,480 | 1.8 | 0.9 | +19 | 0 | -31.8 | -12.8 | 10.9 | +6 | 16,964 | -57 | 18 | 0.11 | '23/07/10 | 33.6 | 34.2 | 33.3 | 33.55 | -0.2 | -0.59 | 2.67 | 2,991 | 1,806 | 1.66 | 1.01 | +114 | 0 | -17.8 | +96.2 | 10.9 | -73 | 16,958 | -47 | 75 | 0.44 | '23/07/07 | 34.5 | 34.5 | 33.1 | 33.75 | -1 | -2.88 | 4.03 | 8,602 | 4,778 | 1.8 | 2.9 | -20.3 | 0 | -380 | -401 | 10.9 | +45 | 17,031 | -28 | 122 | 0.72 | '23/07/06 | 34.8 | 35.7 | 34.5 | 34.75 | +0.25 | +0.72 | 3.48 | 10,792 | 5,698 | 1.89 | 3.78 | -121 | 0 | -55.2 | -176 | 10.9 | +381 | 16,986 | +7 | 150 | 0.88 | '23/07/05 | 34.15 | 35.3 | 34.1 | 34.5 | +0.5 | +1.47 | 3.53 | 11,577 | 5,815 | 1.99 | 4.04 | +640 | +310 | +265 | +1,215 | 11.2 | -132 | 16,605 | -9 | 143 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 34.25 | 34.55 | 34 | 34 | -0.2 | -0.58 | 1.61 | 3,964 | 2,332 | 1.7 | 1.36 | +587 | 0 | -4.87 | +582 | 11.6 | -123 | 16,737 | -22 | 152 | 0.91 | '23/07/03 | 34.35 | 34.4 | 34 | 34.2 | +0.1 | +0.29 | 1.17 | 3,856 | 1,956 | 1.97 | 1.32 | +1,120 | 0 | +8 | +1,128 | 11.5 | -274 | 16,860 | -7 | 174 | 1.03 | '23/06/30 | 34.25 | 34.4 | 33.9 | 34.1 | +0.15 | +0.44 | 1.47 | 5,078 | 2,493 | 2.04 | 1.73 | +368 | 0 | +33.9 | +402 | 11.2 | +37 | 17,134 | -25 | 181 | 1.06 | '23/06/29 | 33.5 | 34 | 33.5 | 33.95 | +0.6 | +1.8 | 1.5 | 3,090 | 1,496 | 2.07 | 1.04 | +303 | 0 | +0.34 | +303 | 11.1 | -27 | 17,097 | +6 | 206 | 1.2 | '23/06/28 | 33.85 | 34.3 | 33.35 | 33.35 | +0.1 | +0.3 | 2.86 | 6,365 | 2,993 | 2.13 | 2.15 | -1,345 | 0 | +16.8 | -1,328 | 11.1 | -22 | 17,124 | -10 | 200 | 1.17 | '23/06/27 | 33.5 | 33.85 | 33.25 | 33.25 | 0 | 0 | 1.8 | 4,045 | 2,003 | 2.02 | 1.36 | +157 | 0 | -15.4 | +142 | 11.3 | -316 | 17,146 | +23 | 210 | 1.22 | '23/06/26 | 33.95 | 34.1 | 33.25 | 33.25 | -1 | -2.92 | 2.48 | 6,464 | 3,373 | 1.92 | 2.17 | -2,091 | 0 | -51.6 | -2,143 | 11.2 | -173 | 17,462 | -5 | 187 | 1.07 | '23/06/21 | 34.15 | 34.45 | 33.95 | 34.25 | -0.35 | -1.01 | 1.45 | 7,989 | 4,035 | 1.98 | 2.73 | -1,466 | 0 | -240 | -1,706 | 11.7 | +138 | 17,635 | -295 | 192 | 1.09 | '23/06/20 | 33.4 | 35.3 | 33.15 | 34.6 | +1.8 | +5.49 | 6.55 | 27,467 | 13,669 | 2.01 | 9.42 | -322 | 0 | +698 | +376 | 12 | +834 | 17,497 | -62 | 487 | 2.78 | '23/06/19 | 33.3 | 33.3 | 32.4 | 32.8 | -0.6 | -1.8 | 2.69 | 6,941 | 3,929 | 1.77 | 2.27 | -2,993 | 0 | -118 | -3,111 | 12.2 | +960 | 16,663 | -121 | 549 | 3.29 | '23/06/16 | 32.8 | 33.6 | 32.55 | 33.4 | +0.9 | +2.77 | 3.23 | 10,310 | 4,276 | 2.41 | 3.42 | -2,903 | 0 | +69.6 | -2,833 | 13 | +506 | 15,663 | +361 | 670 | 4.28 | '23/06/15 | 32.65 | 32.9 | 32.1 | 32.5 | -0.1 | -0.31 | 2.45 | 4,492 | 2,497 | 1.8 | 1.46 | -440 | 0 | +4.09 | -436 | 13.5 | +110 | 15,197 | +1 | 309 | 2.03 | '23/06/14 | 32.4 | 32.95 | 32.4 | 32.6 | +0.25 | +0.77 | 1.7 | 3,042 | 1,695 | 1.79 | 0.99 | -124 | 0 | -13.7 | -138 | 13.5 | +23 | 15,087 | -15 | 308 | 2.04 | '23/06/13 | 32.55 | 32.75 | 32.15 | 32.35 | -0.15 | -0.46 | 1.85 | 5,633 | 2,981 | 1.89 | 1.83 | -24 | 0 | -148 | -172 | 13.5 | +60 | 15,064 | -20 | 323 | 2.14 | '23/06/12 | 33.5 | 33.5 | 32.5 | 32.5 | -1.1 | -3.27 | 2.98 | 7,728 | 4,283 | 1.8 | 2.52 | -2,539 | 0 | -157 | -2,696 | 13.1 | +330 | 15,004 | +91 | 343 | 2.29 | '23/06/09 | 33.8 | 33.95 | 33.3 | 33.6 | -0.15 | -0.44 | 1.93 | 3,868 | 2,287 | 1.69 | 1.3 | -238 | 0 | -39 | -277 | 13.5 | -142 | 14,674 | -17 | 252 | 1.72 | '23/06/08 | 33.4 | 34.05 | 33.3 | 33.75 | +0.55 | +1.66 | 2.26 | 5,927 | 3,291 | 1.8 | 2 | +1,527 | 0 | +135 | +1,662 | 13.5 | +375 | 14,816 | -14 | 269 | 1.82 | '23/06/07 | 33.85 | 33.9 | 33.05 | 33.2 | -1.1 | -3.21 | 2.48 | 14,996 | 8,430 | 1.78 | 5.01 | -2,716 | -1,766 | -22.3 | -4,504 | 13.1 | +120 | 14,441 | +58 | 283 | 1.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 35.2 | 35.2 | 34.2 | 34.3 | -0.8 | -2.28 | 2.85 | 6,568 | 3,558 | 1.85 | 2.26 | -3,247 | 0 | -98 | -3,345 | 13.7 | +283 | 14,321 | -8 | 225 | 1.57 | '23/06/05 | 35.35 | 35.6 | 35 | 35.1 | +0.3 | +0.86 | 1.72 | 7,066 | 3,769 | 1.87 | 2.49 | -321 | -578 | +42.5 | -856 | 14.5 | -27 | 14,038 | -13 | 233 | 1.66 | '23/06/02 | 34.75 | 34.9 | 34.2 | 34.8 | +0.55 | +1.61 | 2.04 | 5,151 | 2,731 | 1.89 | 1.78 | +750 | 0 | +52.9 | +803 | 14.6 | +157 | 14,065 | +7 | 246 | 1.75 | '23/06/01 | 34.8 | 35 | 34.25 | 34.25 | -0.5 | -1.44 | 2.16 | 4,353 | 2,551 | 1.71 | 1.5 | -420 | -310 | -4.68 | -735 | 14.4 | -60 | 13,908 | -14 | 239 | 1.72 | '23/05/31 | 34.7 | 34.95 | 34.65 | 34.75 | +0.1 | +0.29 | 0.87 | 3,294 | 1,577 | 2.09 | 1.15 | -129 | 0 | -22 | -151 | 14.5 | -87 | 13,968 | -10 | 253 | 1.81 | '23/05/30 | 35.75 | 35.85 | 34.5 | 34.65 | -0.75 | -2.12 | 3.81 | 8,113 | 4,110 | 1.97 | 2.84 | -1,537 | -660 | -113 | -2,310 | 14.6 | -202 | 14,055 | -16 | 263 | 1.87 | '23/05/29 | 34.4 | 35.75 | 34.1 | 35.4 | +1.4 | +4.12 | 4.85 | 8,841 | 4,165 | 2.12 | 3.11 | +1,219 | 0 | +84 | +1,303 | 14.9 | +538 | 14,257 | -22 | 279 | 1.96 | '23/05/26 | 34.9 | 35.1 | 34 | 34 | -0.55 | -1.59 | 3.18 | 4,963 | 2,763 | 1.8 | 1.71 | -1,162 | 0 | -118 | -1,280 | 14.6 | -106 | 13,719 | -14 | 301 | 2.19 | '23/05/25 | 35.05 | 35.05 | 34.2 | 34.55 | -0.35 | -1 | 2.44 | 4,880 | 2,712 | 1.8 | 1.69 | +315 | 0 | -28 | +287 | 14.9 | -204 | 13,825 | -3 | 315 | 2.28 | '23/05/24 | 34.9 | 35.3 | 34.8 | 34.9 | 0 | 0 | 1.43 | 3,527 | 1,779 | 1.98 | 1.23 | +474 | 0 | +53.8 | +528 | 14.8 | -11 | 14,029 | -8 | 318 | 2.27 | '23/05/23 | 35.2 | 35.3 | 34.8 | 34.9 | -0.2 | -0.57 | 1.42 | 3,538 | 2,424 | 1.46 | 1.24 | -224 | 0 | -73.3 | -297 | 14.8 | -70 | 14,040 | -19 | 326 | 2.32 | '23/05/22 | 34.45 | 35.2 | 34.35 | 35.1 | +1 | +2.93 | 2.49 | 5,858 | 3,096 | 1.89 | 2.05 | +1,681 | 0 | +109 | +1,790 | 15 | +94 | 14,110 | +41 | 345 | 2.45 | '23/05/19 | 34.9 | 35.2 | 34.1 | 34.1 | -0.55 | -1.59 | 3.17 | 6,452 | 3,492 | 1.85 | 2.23 | -286 | 0 | -143 | -429 | 14.6 | -324 | 14,016 | -7 | 304 | 2.17 | '23/05/18 | 34.9 | 34.9 | 33.85 | 34.65 | -0.25 | -0.72 | 3.01 | 13,267 | 6,720 | 1.97 | 4.56 | +859 | 0 | -40.4 | +819 | 14.8 | -697 | 14,340 | -181 | 311 | 2.17 | '23/05/17 | 35.1 | 35.2 | 34.8 | 34.9 | -0.1 | -0.29 | 1.14 | 4,583 | 2,308 | 1.99 | 1.6 | +1,289 | 0 | +40 | +1,329 | 14.6 | -254 | 15,037 | +10 | 492 | 3.27 | '23/05/16 | 35.25 | 35.25 | 34.65 | 35 | +0.4 | +1.16 | 1.73 | 5,349 | 2,918 | 1.83 | 1.87 | -11 | 0 | -19 | -30 | 14.3 | -297 | 15,291 | +14 | 482 | 3.15 | '23/05/15 | 34.55 | 35.1 | 34.5 | 34.6 | +0.5 | +1.47 | 1.76 | 8,255 | 4,483 | 1.84 | 2.87 | -687 | 0 | +70.7 | -616 | 14.2 | +426 | 15,588 | -11 | 468 | 3 | '23/05/12 | 33.5 | 34.6 | 33.5 | 34.1 | +0.3 | +0.89 | 3.25 | 5,239 | 3,134 | 1.67 | 1.79 | -453 | 0 | +165 | -288 | 14.4 | -87 | 15,162 | +26 | 479 | 3.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 34.35 | 34.7 | 33.65 | 33.8 | -0.55 | -1.6 | 3.06 | 8,250 | 4,071 | 2.03 | 2.81 | +1,305 | 0 | -323 | +982 | 14.4 | -433 | 15,249 | -350 | 453 | 2.97 | '23/05/10 | 34.2 | 34.8 | 34 | 34.35 | -0.15 | -0.43 | 2.32 | 12,664 | 6,127 | 2.07 | 4.36 | +704 | -900 | -16.6 | -213 | 14 | +86 | 15,682 | -563 | 803 | 5.12 | '23/05/09 | 37 | 37.1 | 34.5 | 34.5 | -3.8 | -9.92 | 6.79 | 29,959 | 16,231 | 1.85 | 10.5 | -2,852 | 0 | -583 | -3,435 | 13.8 | -2,608 | 15,596 | +1,109 | 1,366 | 8.76 | '23/05/08 | 38.85 | 38.85 | 38.05 | 38.3 | -0.2 | -0.52 | 2.08 | 9,726 | 5,298 | 1.84 | 3.73 | -748 | 0 | -140 | -888 | 14.1 | +122 | 18,204 | +9 | 257 | 1.41 | '23/05/05 | 40.95 | 41.35 | 38.35 | 38.5 | -1.2 | -3.02 | 7.56 | 40,028 | 19,358 | 2.07 | 15.9 | -7,221 | +262 | -78.5 | -7,038 | 14.2 | +544 | 18,082 | -13 | 248 | 1.37 | '23/05/04 | 40 | 40.1 | 38.9 | 39.7 | 0 | 0 | 3.02 | 15,484 | 7,258 | 2.13 | 6.11 | -2,800 | 0 | -240 | -3,040 | 15.4 | +592 | 17,538 | +6 | 261 | 1.49 | '23/05/03 | 39.4 | 39.85 | 38.55 | 39.7 | +0.4 | +1.02 | 3.31 | 14,502 | 8,079 | 1.8 | 5.7 | -1,567 | +148 | +71 | -1,348 | 16.1 | +688 | 16,946 | +6 | 255 | 1.5 | '23/05/02 | 38.3 | 39.85 | 38.1 | 39.3 | +1.55 | +4.11 | 4.64 | 20,446 | 10,443 | 1.96 | 7.99 | +1,167 | +595 | +416 | +2,178 | 16.6 | +743 | 16,258 | +38 | 249 | 1.53 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|