|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.6 | 78.2 | -0.6 | -0.77% | 1.92% | 78.4 | 78.8 | 77.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 376 | 2,931萬 | 390 | 1張/筆 | 77.92元 | 2.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 186 | 1,459萬 | 221 | 0.8張/筆 | 78.6元 | -1.4 (-1.76%) | 連漲連跌: 連2跌 ( -2元 / -2.51%) 財報評分: 最新21分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1138週) |
|
週成交價: 77.6元 (-1.4元/ -1.77%) | 成交均張: 286張/日 | 成交均額: 2,239萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第172高 | 近33週新低 | 連3跌 (-14.4元/ -15.7%) | 第327低 | 近50週新低 | 第537高 | 近50週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 78.4 | 79 | 89 | 89.9 | 85.1 | 90.4 | 71.8 | 109.5 | 217 | 67.9 | 14.45 | 13.5 | 49.3 | 89.8 | 漲跌價 | -0.8 | -1.4 | -11.4 | -12.3 | -7.5 | -12.8 | +5.8 | -31.9 | -139.4 | +9.7 | +63.15 | +64.1 | +28.3 | -12.2 | 漲跌幅 | -1.02% | -1.77% | -12.8% | -13.7% | -8.81% | -14.2% | +8.08% | -29.1% | -64.2% | +14.3% | +437% | +475% | +57.4% | -13.6% | 振幅 | 3.57% | 4.94% | 13.5% | 19.2% | 32.7% | 30.8% | 67.5% | 67.8% | 88.4% | 323% | 2879% | 3081% | 844% | 31% | 成交張數 | 762 | 1,432 | 4,233 | 9,929 | 9.26萬 | 23.7萬 | 51萬 | 104萬 | 191萬 | 304萬 | 455萬 | 604萬 | 716萬 | 10.7萬 | 成交金額 | 5,981萬 | 1.12億 | 3.43億 | 8.62億 | 88.6億 | 224億 | 466億 | 847億 | 2,289億 | 3,270億 | 4,883億 | 5,470億 | 5,726億 | 101億 | 週轉率 | 1.58% | 2.96% | 8.76% | 20.5% | 192% | 491% | 1054% | 2161% | 3958% | 6280% | 9420% | 12487% | 14806% | 221% |
結算價 77.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 79.1 | 80.1 | 76.2 | 77.6 | -1.4 | -1.77 | 4.94 | 1.43 | 0.29 | 1.12 | 0.22 | -0.06 | 0 | -0.02 | -0.08 | 5 | -0.1 | 3.12 | +0 | 0.03 | 1.06 | 24W16 | 5 | 88.1 | 88.2 | 77.3 | 79 | -10 | -11.2 | 12.2 | 2.8 | 0.56 | 2.31 | 0.46 | -0.18 | 0 | -0.09 | -0.27 | 4.67 | -0.11 | 3.21 | +0.01 | 0.03 | 0.9 | 24W15 | 5 | 93.1 | 93.1 | 88.6 | 89 | -3 | -3.26 | 4.89 | 1.91 | 0.38 | 1.72 | 0.34 | +0.07 | 0 | -0.15 | -0.08 | 4.63 | -0.05 | 3.33 | +0.02 | 0.02 | 0.48 | 24W14 | 3 | 90.4 | 93.4 | 90 | 92 | +1.2 | +1.32 | 3.74 | 2.08 | 0.69 | 1.91 | 0.64 | +0.11 | 0 | +0.01 | +0.12 | 4.48 | -0.08 | 3.38 | -0.27 | 0 | 0.03 | 24W13 | 5 | 88.5 | 94.3 | 88.5 | 90.8 | +2.3 | +2.6 | 6.55 | 5.08 | 1.02 | 4.65 | 0.93 | -0.27 | 0 | +0.01 | -0.26 | 4.25 | +0.05 | 3.46 | -0.07 | 0.27 | 7.87 | 24W12 | 5 | 91.7 | 93.7 | 87.5 | 88.5 | -2.7 | -2.96 | 6.8 | 4 | 0.8 | 3.59 | 0.72 | -0.14 | 0 | -0.06 | -0.2 | 5.04 | -0.02 | 3.41 | -0.04 | 0.34 | 10.1 | 24W11 | 5 | 93.4 | 103 | 91.1 | 91.2 | -2.3 | -2.46 | 12.7 | 17.3 | 3.45 | 16.9 | 3.38 | +0.29 | 0 | +0.09 | +0.38 | 5.62 | -0.38 | 3.43 | -0.08 | 0.38 | 11.2 | 24W10 | 5 | 97.9 | 104 | 92.4 | 93.5 | -2.5 | -2.6 | 12.1 | 25.7 | 5.14 | 25.5 | 5.09 | -0.74 | 0 | +0.04 | -0.7 | 5.16 | +0.55 | 3.82 | +0.02 | 0.47 | 12.3 | 24W09 | 4 | 91.2 | 104 | 90.5 | 96 | +5 | +5.49 | 14.8 | 16.4 | 4.1 | 16.2 | 4.06 | -0.32 | 0 | +0.19 | -0.13 | 6.35 | +0.27 | 3.26 | +0.04 | 0.44 | 13.6 | 24W08 | 5 | 92 | 95.9 | 90.6 | 91 | -2.9 | -3.09 | 5.64 | 5.55 | 1.11 | 5.21 | 1.04 | +0.26 | 0 | +0.03 | +0.29 | 6.93 | -0.03 | 2.99 | -0.05 | 0.4 | 13.4 | 24W07 | 2 | 94 | 96.2 | 91.5 | 93.9 | +3.6 | +3.99 | 5.2 | 4.15 | 2.07 | 3.86 | 1.93 | +0.61 | 0 | +0 | +0.61 | 7.48 | -0.04 | 3.03 | -0.04 | 0.45 | 14.9 | 24W06 | 1 | 89.6 | 91.6 | 89.4 | 90.3 | +0.6 | +0.67 | 2.45 | 1.63 | 1.63 | 1.48 | 1.48 | -0.12 | 0 | 0 | -0.12 | 6.18 | -0.06 | 3.07 | +0.01 | 0.49 | 16 | 24W05 | 5 | 85.2 | 89.9 | 84.6 | 89.7 | +4.6 | +5.41 | 6.23 | 4.67 | 0.93 | 4.1 | 0.82 | +0.92 | 0 | 0 | +0.92 | 6.41 | -0.05 | 3.13 | +0.05 | 0.48 | 15.3 | 24W04 | 5 | 85.7 | 88.5 | 84.8 | 85.1 | +0.1 | +0.12 | 4.35 | 2.57 | 0.51 | 2.23 | 0.45 | +0.53 | 0 | -0.02 | +0.5 | 4.49 | -0.11 | 3.18 | +0.01 | 0.43 | 13.6 | 24W03 | 5 | 87.4 | 88.7 | 81.6 | 85 | -3 | -3.41 | 8.07 | 3.04 | 0.61 | 2.6 | 0.52 | -0.06 | 0 | -0.04 | -0.09 | 3.7 | -0.32 | 3.28 | +0 | 0.42 | 12.8 | 24W02 | 5 | 88.2 | 92 | 86.9 | 88 | -0.6 | -0.68 | 5.76 | 5.24 | 1.05 | 4.68 | 0.94 | -0.18 | 0 | -0.07 | -0.25 | 3.52 | -0.04 | 3.61 | -0.05 | 0.42 | 11.6 | 24W01 | 4 | 91.2 | 92.8 | 88.6 | 88.6 | -1.2 | -1.34 | 4.68 | 3.34 | 0.83 | 3.03 | 0.76 | -0.11 | 0 | -0.01 | -0.12 | 3.37 | -0.01 | 3.64 | 0 | 0.47 | 12.9 | 23W52 | 5 | 92.2 | 93.1 | 89.8 | 89.8 | -1.8 | -1.97 | 3.6 | 2.73 | 0.55 | 2.49 | 0.5 | -0.3 | 0 | 0 | -0.31 | 3.48 | -0.08 | 3.66 | -0.01 | 0.47 | 12.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 91.9 | 92.8 | 89.5 | 91.6 | -0.5 | -0.54 | 3.58 | 3.13 | 0.63 | 2.87 | 0.57 | +0.11 | 0 | -0.02 | +0.08 | 4.1 | -0.1 | 3.73 | +0.02 | 0.48 | 12.9 | 23W50 | 5 | 93.5 | 95 | 91.2 | 92.1 | -0.9 | -0.97 | 4.09 | 10.2 | 2.03 | 9.44 | 1.89 | -0.33 | 0 | -0.06 | -0.39 | 3.94 | +0.11 | 3.83 | -0.06 | 0.46 | 12.1 | 23W49 | 5 | 96 | 104 | 92.1 | 93 | -0.4 | -0.43 | 12.7 | 43.1 | 8.63 | 42 | 8.4 | -1.51 | 0 | +0.05 | -1.46 | 4.58 | +0.13 | 3.72 | +0.08 | 0.53 | 14.2 | 23W48 | 5 | 89.1 | 97.3 | 87.9 | 93.4 | +4.3 | +4.83 | 10.5 | 10.1 | 2.02 | 9.47 | 1.89 | +1.97 | 0 | -0.05 | +1.93 | 7.34 | -0.32 | 3.59 | +0 | 0.45 | 12.5 | 23W47 | 5 | 92.3 | 96.3 | 88.6 | 89.1 | -2.3 | -2.52 | 8.42 | 8.96 | 1.79 | 8.3 | 1.66 | +0.09 | 0 | -0.03 | +0.06 | 3.84 | -0.03 | 3.91 | -0.02 | 0.45 | 11.5 | 23W46 | 5 | 93 | 95.1 | 91 | 91.4 | -1.2 | -1.3 | 4.43 | 9.97 | 1.99 | 9.27 | 1.85 | +0.03 | 0 | -0.02 | +0.01 | 3.69 | +0.12 | 3.94 | -0.08 | 0.47 | 11.9 | 23W45 | 5 | 91 | 98 | 89.7 | 92.6 | +2 | +2.21 | 9.16 | 24.7 | 4.94 | 23.3 | 4.65 | -0.12 | 0 | +0 | -0.12 | 3.7 | -0.34 | 3.82 | -0.01 | 0.55 | 14.3 | 23W44 | 5 | 90.6 | 94.6 | 87.5 | 90.6 | +0.2 | +0.22 | 7.85 | 17.7 | 3.54 | 16.2 | 3.25 | +0.08 | 0 | -0.04 | +0.04 | 3.66 | -0.16 | 4.16 | +0 | 0.55 | 13.3 | 23W43 | 5 | 81.5 | 98.2 | 81 | 90.4 | +8.9 | +10.9 | 21.1 | 38.1 | 7.62 | 35.3 | 7.05 | -0.5 | 0 | +0.08 | -0.42 | 3.28 | +0.45 | 4.32 | +0.19 | 0.55 | 12.7 | 23W42 | 5 | 86.1 | 89.8 | 81.5 | 81.5 | -5.6 | -6.43 | 9.53 | 9.06 | 1.81 | 7.75 | 1.55 | -0.71 | 0 | -0.04 | -0.75 | 3.57 | +0.15 | 3.87 | -0.04 | 0.36 | 9.28 | 23W41 | 3 | 88.6 | 92.6 | 85.6 | 87.1 | +2.3 | +2.71 | 8.25 | 14.9 | 4.96 | 13.3 | 4.43 | +0.32 | 0 | +0.07 | +0.39 | 4.94 | +0.1 | 3.72 | +0.04 | 0.4 | 10.7 | 23W40 | 5 | 81.2 | 88 | 79.1 | 84.8 | +4.1 | +5.08 | 11 | 6.89 | 1.38 | 5.76 | 1.15 | +0.54 | 0 | -0.09 | +0.45 | 4.68 | -0.08 | 3.62 | -0.14 | 0.35 | 9.77 | 23W39 | 4 | 83.7 | 84.6 | 80.7 | 80.7 | -2.6 | -3.12 | 4.68 | 4.14 | 1.04 | 3.42 | 0.86 | -0.19 | 0 | -0.05 | -0.24 | 3.64 | -0.06 | 3.7 | -0.07 | 0.49 | 13.3 | 23W38 | 5 | 79 | 90 | 78.5 | 83.3 | +4.9 | +6.25 | 14.7 | 22.1 | 4.43 | 18.8 | 3.77 | -1 | 0 | +0.22 | -0.77 | 3.81 | +0.67 | 3.76 | +0.12 | 0.56 | 15 | 23W37 | 5 | 75.6 | 79.5 | 75.4 | 78.4 | +4.5 | +6.09 | 5.55 | 5.91 | 1.18 | 4.57 | 0.91 | -0.05 | 0 | +0.01 | -0.05 | 5.14 | +0.05 | 3.09 | -0.01 | 0.45 | 14.4 | 23W36 | 5 | 76.2 | 77.4 | 73.9 | 73.9 | -1.8 | -2.38 | 4.62 | 2.4 | 0.48 | 1.82 | 0.36 | -0.33 | 0 | 0 | -0.33 | 4.83 | -0.04 | 3.04 | 0 | 0.46 | 15.1 | 23W35 | 5 | 74 | 78 | 71.7 | 75.7 | +2.9 | +3.98 | 8.65 | 3.64 | 0.73 | 2.72 | 0.54 | -0.44 | 0 | -0.04 | -0.48 | 5.44 | +0.18 | 3.08 | +0.02 | 0.46 | 15 | 23W34 | 5 | 76.9 | 78.1 | 72.8 | 72.8 | -3.9 | -5.08 | 6.91 | 2.89 | 0.58 | 2.16 | 0.43 | -0.17 | 0 | -0.02 | -0.18 | 6.07 | -0.06 | 2.89 | 0 | 0.45 | 15.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 72.5 | 79.7 | 71.5 | 76.7 | +3.1 | +4.21 | 11.1 | 4.44 | 0.89 | 3.35 | 0.67 | -0.51 | 0 | -0.01 | -0.52 | 6.25 | -0.02 | 2.95 | -0.05 | 0.45 | 15.1 | 23W32 | 5 | 80.5 | 82.6 | 73.6 | 73.6 | -7.8 | -9.58 | 11.1 | 6.8 | 1.36 | 5.33 | 1.07 | -1.66 | 0 | -0.12 | -1.78 | 7.04 | -0.05 | 2.98 | -0.07 | 0.49 | 16.5 | 23W31 | 4 | 98 | 98 | 79.7 | 81.4 | -15.6 | -16.1 | 18.9 | 5.12 | 1.28 | 4.4 | 1.1 | -0.57 | 0 | -0.19 | -0.77 | 10.4 | -0.32 | 3.03 | -0.16 | 0.56 | 18.6 | 23W30 | 5 | 114.5 | 114.5 | 97 | 97 | -16.5 | -14.5 | 15.4 | 7.29 | 1.46 | 7.55 | 1.51 | +0.3 | 0 | -0.01 | +0.3 | 11.6 | -0.18 | 3.34 | -0.29 | 0.73 | 21.8 | 23W29 | 5 | 93.8 | 114.5 | 92 | 113.5 | +24.9 | +28.1 | 25.4 | 54.2 | 10.8 | 57.1 | 11.4 | -0.19 | 0 | +0.23 | +0.04 | 11.7 | +0.41 | 3.52 | +0.54 | 1.02 | 28.9 | 23W28 | 5 | 76.7 | 88.6 | 76.3 | 88.6 | +12 | +15.7 | 16.1 | 12.6 | 2.52 | 10.6 | 2.11 | +1.9 | 0 | +0.25 | +2.14 | 12.3 | +0.23 | 3.11 | +0.15 | 0.48 | 15.4 | 23W27 | 5 | 78.8 | 81.5 | 76.2 | 76.6 | -1.4 | -1.79 | 6.79 | 4.42 | 0.88 | 3.52 | 0.7 | +0.65 | 0 | 0 | +0.65 | 8.32 | -0.22 | 2.88 | -0.01 | 0.33 | 11.5 | 23W26 | 5 | 82.5 | 82.9 | 76.4 | 78 | -2.5 | -3.11 | 8.07 | 3.81 | 0.76 | 3.01 | 0.6 | -0.25 | 0 | -0.11 | -0.36 | 7.29 | +0.05 | 3.1 | -0.03 | 0.34 | 11.1 | 23W25 | 3 | 79.1 | 81.2 | 78.5 | 80.5 | +1.2 | +1.51 | 3.4 | 2.09 | 0.7 | 1.67 | 0.56 | +0.25 | 0 | +0.04 | +0.29 | 7.76 | -0.16 | 3.05 | -0.03 | 0.37 | 12.2 | 23W24 | 5 | 82.5 | 87.5 | 79 | 79.3 | -3.2 | -3.88 | 10.3 | 14.7 | 2.93 | 12.1 | 2.42 | -1.14 | 0 | -0.16 | -1.3 | 7.25 | -0.25 | 3.2 | -0.04 | 0.4 | 12.5 | 23W23 | 5 | 83 | 84.9 | 77.8 | 82.5 | -0.5 | -0.6 | 8.55 | 14.7 | 2.93 | 12 | 2.4 | -0.41 | 0 | +0.06 | -0.35 | 9.75 | 0 | 3.46 | +0.04 | 0.44 | 12.7 | 23W22 | 5 | 75 | 83.6 | 74.2 | 83 | +9.4 | +12.8 | 12.8 | 23.5 | 4.69 | 18.9 | 3.78 | +0.34 | 0 | +0.27 | +0.62 | 10.9 | +0.85 | 3.46 | +0.1 | 0.4 | 11.5 | 23W21 | 5 | 71.7 | 76.2 | 71.2 | 73.6 | +2.8 | +3.95 | 7.06 | 4.29 | 0.86 | 3.16 | 0.63 | +0.29 | 0 | +0.01 | +0.31 | 10.8 | +0.1 | 2.61 | -0.02 | 0.3 | 11.6 | 23W20 | 5 | 68.1 | 73 | 67.3 | 70.8 | +2.4 | +3.51 | 8.33 | 1.76 | 0.35 | 1.25 | 0.25 | +0.06 | 0 | +0.02 | +0.08 | 10.3 | +0.01 | 2.51 | -0.01 | 0.32 | 12.9 | 23W19 | 5 | 72.8 | 72.8 | 66 | 68.4 | -3.5 | -4.87 | 9.46 | 1.14 | 0.23 | 0.79 | 0.16 | +0.08 | 0 | -0.03 | +0.05 | 10.1 | -0.04 | 2.5 | 0 | 0.34 | 13.4 | 23W18 | 4 | 72.8 | 73.5 | 70.9 | 71.9 | -1.9 | -2.57 | 3.52 | 0.91 | 0.23 | 0.66 | 0.16 | +0.02 | 0 | -0.01 | +0.01 | 9.89 | +0.03 | 2.55 | +0.03 | 0.34 | 13.2 | 23W17 | 5 | 70.4 | 73.8 | 68.9 | 73.8 | +3.3 | +4.68 | 6.95 | 2.29 | 0.46 | 1.64 | 0.33 | +0.34 | 0 | +0.02 | +0.36 | 9.96 | -0.03 | 2.52 | +0.12 | 0.3 | 12 | 23W16 | 5 | 77 | 78.2 | 70.2 | 70.5 | -6.3 | -8.2 | 10.4 | 2.88 | 0.58 | 2.14 | 0.43 | -0.5 | 0 | -0.02 | -0.52 | 9.11 | -0.09 | 2.55 | +0.12 | 0.18 | 7.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 78.2 | 81.7 | 76.5 | 76.8 | -1.4 | -1.79 | 6.65 | 4.84 | 0.97 | 3.83 | 0.77 | -0.27 | 0 | +0.05 | -0.22 | 9.69 | +0.15 | 2.64 | +0.05 | 0.06 | 2.16 | 23W14 | 2 | 77.1 | 78.8 | 76.4 | 78.2 | +1.3 | +1.69 | 3.12 | 1.23 | 0.62 | 0.96 | 0.48 | +0.13 | 0 | +0.02 | +0.15 | 10.4 | -0.09 | 2.48 | -0.45 | 0 | 0.2 | 23W13 | 5 | 77.5 | 78.5 | 74.3 | 76.9 | -0.1 | -0.13 | 5.45 | 2.99 | 0.6 | 2.29 | 0.46 | +0.08 | 0 | -0.01 | +0.07 | 10.2 | -0.06 | 2.58 | -0.44 | 0.46 | 17.7 | 23W12 | 5 | 77.2 | 77.8 | 75.4 | 77 | +2.9 | +3.91 | 3.24 | 3.56 | 0.71 | 2.73 | 0.55 | +0.67 | 0 | 0 | +0.67 | 10 | -0.06 | 2.64 | -0.1 | 0.89 | 33.9 | 23W11 | 5 | 74.6 | 78.5 | 72.2 | 74.1 | +0.3 | +0.41 | 8.54 | 5.68 | 1.14 | 4.31 | 0.86 | -0.06 | 0 | -0.01 | -0.08 | 8.98 | -0.04 | 2.7 | +0.08 | 0.99 | 36.6 | 23W10 | 5 | 78.7 | 79.5 | 73.1 | 73.8 | -4.9 | -6.23 | 8.13 | 3.85 | 0.77 | 2.97 | 0.59 | -0.26 | 0 | -0.14 | -0.4 | 8.93 | -0.11 | 2.74 | -0.04 | 0.91 | 33.2 | 23W09 | 3 | 80 | 80 | 78 | 78.7 | -1.7 | -2.11 | 2.49 | 2.2 | 0.73 | 1.73 | 0.58 | -0.1 | 0 | -0.04 | -0.13 | 9.37 | -0.16 | 2.85 | -0.06 | 0.95 | 33.3 | 23W08 | 5 | 81.5 | 84.6 | 78 | 80.4 | -0.6 | -0.74 | 8.15 | 11.6 | 2.32 | 9.42 | 1.88 | -0.42 | 0 | +0.07 | -0.35 | 9.51 | +0.05 | 3.01 | -0.04 | 1.01 | 33.5 | 23W07 | 5 | 77.7 | 84.3 | 76.8 | 81 | +3.9 | +5.06 | 9.73 | 8.22 | 1.64 | 6.61 | 1.32 | +0.38 | 0 | +0.03 | +0.4 | 10.4 | -0.09 | 2.96 | -0.1 | 1.05 | 35.5 | 23W06 | 5 | 78.9 | 81.3 | 77.1 | 77.1 | -1.9 | -2.41 | 5.32 | 5.38 | 1.08 | 4.27 | 0.85 | +0.04 | 0 | +0.02 | +0.06 | 9.68 | -0.01 | 3.04 | -0.02 | 1.14 | 37.6 | 23W05 | 5 | 77.5 | 82.4 | 76 | 79 | +4 | +5.33 | 8.53 | 20.7 | 4.15 | 16.6 | 3.33 | +0.78 | 0 | +0.03 | +0.81 | 9.56 | -0.01 | 3.06 | -0.07 | 1.16 | 38 | 23W03 | 2 | 76 | 76.6 | 73.6 | 75 | +1.7 | +2.32 | 4.09 | 7.27 | 3.63 | 5.46 | 2.73 | +0.13 | 0 | +0 | +0.13 | 7.99 | -0.19 | 3.07 | -0.05 | 1.23 | 40.1 | 23W02 | 5 | 74.5 | 77.9 | 73 | 73.3 | -0.5 | -0.68 | 6.64 | 15.1 | 3.02 | 11.3 | 2.27 | -0.05 | 0 | +0.01 | -0.03 | 7.73 | -0.05 | 3.26 | -0.35 | 1.29 | 39.4 | 23W01 | 4 | 69.2 | 76 | 69.2 | 73.8 | +4.6 | +6.65 | 9.83 | 16.9 | 4.22 | 12.4 | 3.1 | -0.09 | 0 | +0.06 | -0.03 | 7.83 | +0.28 | 3.31 | -0.04 | 1.63 | 49.4 | 22W53 | 5 | 73.7 | 75.7 | 66.7 | 69.2 | -3.9 | -5.34 | 12.3 | 9.48 | 1.9 | 6.74 | 1.35 | -0.58 | 0 | -0.01 | -0.59 | 7.99 | +0.03 | 3.02 | +0.01 | 1.68 | 55.4 | 22W52 | 5 | 78.7 | 81.4 | 70.5 | 73.1 | -5.8 | -7.35 | 13.8 | 21.4 | 4.29 | 16.3 | 3.26 | -0.41 | 0 | -0.63 | -1.04 | 8.99 | +0.15 | 3 | -0.26 | 1.67 | 55.7 | 22W51 | 5 | 66.6 | 81.6 | 65.3 | 78.9 | +12.3 | +18.5 | 24.5 | 51.3 | 10.3 | 39.7 | 7.93 | +3.08 | 0 | +0.31 | +3.39 | 10.1 | -0.48 | 2.84 | +0.13 | 1.92 | 67.6 | 22W50 | 5 | 67 | 73.2 | 63.7 | 66.6 | 0 | 0 | 14.3 | 14.4 | 2.88 | 9.9 | 1.98 | -0.31 | 0 | -0.12 | -0.42 | 3.65 | -0.13 | 3.32 | -0.02 | 1.8 | 54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 65.7 | 68.9 | 63.5 | 66.6 | +1.9 | +2.94 | 8.35 | 9.73 | 1.95 | 6.48 | 1.3 | +0.32 | 0 | +0.16 | +0.47 | 4.22 | -0.23 | 3.46 | -0.07 | 1.82 | 52.6 | 22W48 | 5 | 65.6 | 67.8 | 62.5 | 64.7 | -1.3 | -1.97 | 8.03 | 11.9 | 2.38 | 7.73 | 1.55 | -0.39 | 0 | +0.1 | -0.29 | 3.54 | -0.03 | 3.68 | -0.04 | 1.89 | 51.2 | 22W47 | 5 | 60.9 | 68.8 | 60.5 | 66 | +4.6 | +7.49 | 13.5 | 19.6 | 3.93 | 12.8 | 2.57 | -0.07 | 0 | +0.32 | +0.24 | 4.33 | +0.18 | 3.71 | -0.06 | 1.92 | 51.9 | 22W46 | 5 | 62.2 | 74 | 60.5 | 61.4 | +0.2 | +0.33 | 22.1 | 35.2 | 7.03 | 23.4 | 4.68 | +0.07 | 0 | -0.03 | +0.03 | 4.39 | -0.02 | 3.53 | +0.07 | 1.98 | 56.1 | 22W45 | 5 | 60 | 63.2 | 58.2 | 61.2 | +0.4 | +0.66 | 8.22 | 17.8 | 3.56 | 11 | 2.19 | -0.51 | 0 | +0.17 | -0.34 | 4.22 | +0.16 | 3.55 | -0.04 | 1.91 | 53.8 | 22W44 | 5 | 54.2 | 64.7 | 53.4 | 60.8 | +7 | +13 | 21 | 62 | 12.4 | 37.5 | 7.5 | -0.04 | 0 | +0.14 | +0.1 | 5.19 | +0.22 | 3.4 | +0.38 | 1.95 | 57.3 | 22W43 | 5 | 46.5 | 57.5 | 44.6 | 53.8 | +5.9 | +12.3 | 26.9 | 23 | 4.61 | 12.4 | 2.47 | -0.44 | 0 | +0.1 | -0.35 | 5.31 | +0.09 | 3.17 | +0.3 | 1.56 | 49.2 | 22W42 | 4 | 49.2 | 49.25 | 44.25 | 47.9 | -3 | -5.89 | 9.82 | 2.55 | 0.64 | 1.21 | 0.3 | +0.26 | 0 | +0 | +0.27 | 6.08 | -0.27 | 3.08 | -0.06 | 1.26 | 40.8 | 22W41 | 5 | 51.3 | 55.4 | 50.8 | 50.9 | -0.9 | -1.74 | 8.88 | 2.41 | 0.48 | 1.27 | 0.25 | -0.05 | 0 | +0 | -0.05 | 5.45 | -0.07 | 3.35 | -0.03 | 1.31 | 39.1 | 22W40 | 5 | 56.5 | 57 | 48.8 | 51.8 | -5.2 | -9.12 | 14.4 | 3.92 | 0.78 | 2.05 | 0.41 | +0.1 | 0 | -0.06 | +0.04 | 5.58 | -0.36 | 3.42 | -0.2 | 1.34 | 39.3 | 22W39 | 5 | 59.9 | 60.4 | 55.3 | 57 | -2.9 | -4.84 | 8.51 | 2.63 | 0.53 | 1.52 | 0.3 | -0.28 | 0 | +0.06 | -0.22 | 5.25 | +0.08 | 3.78 | +0.14 | 1.54 | 40.8 | 22W38 | 5 | 59.4 | 63.5 | 59.1 | 59.9 | +3.1 | +5.46 | 7.75 | 5.53 | 1.11 | 3.37 | 0.67 | +0.02 | 0 | +0 | +0.02 | 5.71 | -0.04 | 3.71 | -0.14 | 1.41 | 38 | 22W37 | 4 | 61.7 | 61.9 | 53.9 | 56.8 | -4.3 | -7.04 | 13.1 | 3.53 | 0.88 | 2.01 | 0.5 | -0.11 | 0 | -0.01 | -0.12 | 5.52 | -0.1 | 3.75 | +0.31 | 1.54 | 41.2 | 22W36 | 5 | 61.4 | 62.7 | 60 | 61.1 | -2.2 | -3.48 | 4.27 | 3.4 | 0.68 | 2.09 | 0.42 | -0.36 | 0 | -0.01 | -0.37 | 5.71 | -0.01 | 3.85 | -0.1 | 1.23 | 31.9 | 22W35 | 5 | 65 | 65.7 | 61.7 | 63.3 | -3 | -4.52 | 6.03 | 4.43 | 0.89 | 2.81 | 0.56 | +0.06 | 0 | 0 | +0.06 | 6.46 | 0 | 3.87 | +0.06 | 1.33 | 34.4 | 22W34 | 5 | 67 | 67.8 | 65 | 66.3 | +1 | +1.53 | 4.29 | 5.37 | 1.07 | 3.57 | 0.71 | +0.22 | 0 | +0.01 | +0.23 | 6.31 | -0.12 | 3.87 | +0.14 | 1.27 | 32.9 | 22W33 | 5 | 61.5 | 65.6 | 60.2 | 65.3 | +3.8 | +6.18 | 8.78 | 5.83 | 1.17 | 3.69 | 0.74 | +0.15 | 0 | 0 | +0.15 | 5.87 | +0.2 | 3.98 | -0.24 | 1.13 | 28.5 | 22W32 | 5 | 66 | 66.6 | 60.6 | 61.5 | -6 | -8.89 | 8.89 | 7.3 | 1.46 | 4.6 | 0.92 | -0.64 | 0 | -0.04 | -0.68 | 5.61 | -0.01 | 3.78 | +0.13 | 1.37 | 36.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 70.2 | 71.5 | 59.3 | 67.5 | -4.3 | -5.99 | 17 | 18.4 | 3.68 | 12.2 | 2.44 | +0.08 | 0 | +0.02 | +0.1 | 6.91 | -0.09 | 3.79 | +0.43 | 1.24 | 32.8 | 22W30 | 5 | 63.1 | 75.1 | 62.7 | 71.8 | +10.2 | +16.6 | 20.1 | 21.1 | 4.21 | 15.1 | 3.01 | -2.06 | 0 | +0.03 | -2.03 | 6.48 | +0.86 | 3.88 | +0.29 | 0.82 | 21.1 | 22W29 | 5 | 73.8 | 74.5 | 55.7 | 61.6 | -12.2 | -16.5 | 25.5 | 6.1 | 1.22 | 3.85 | 0.77 | -0.32 | 0 | -0.01 | -0.33 | 10.5 | +0.15 | 3.01 | +0.52 | 0.52 | 17.4 | 22W28 | 5 | 69.2 | 74.3 | 68.7 | 73.8 | +4.8 | +6.96 | 8.12 | 4 | 0.8 | 2.86 | 0.57 | -0.04 | 0 | +0.01 | -0.02 | 11.3 | -0.34 | 2.86 | -0.43 | 0 | 0 | 22W27 | 5 | 78.5 | 83.6 | 69 | 69 | -7.9 | -10.3 | 19 | 4.44 | 0.89 | 3.42 | 0.68 | -0.52 | 0 | 0 | -0.52 | 11.4 | -0.16 | 3.2 | -0.39 | 0.43 | 13.5 | 22W26 | 5 | 84.3 | 84.3 | 74.8 | 76.9 | -6.4 | -7.68 | 11.4 | 5.21 | 1.04 | 4.11 | 0.82 | +0.25 | 0 | +0 | +0.26 | 12.3 | -0.56 | 3.37 | -0.13 | 0.82 | 24.3 | 22W25 | 5 | 91 | 93 | 79 | 83.3 | -12.7 | -13.2 | 14.6 | 7.11 | 1.42 | 6.09 | 1.22 | -0.12 | 0 | -0.01 | -0.13 | 11.6 | -0.22 | 3.93 | -0.36 | 0.94 | 24 | 22W24 | 5 | 98.6 | 100.5 | 95 | 96 | -2.2 | -2.24 | 5.6 | 2.51 | 0.5 | 2.46 | 0.49 | -0.12 | 0 | +0.01 | -0.11 | 12 | -0.02 | 4.15 | -0.03 | 1.3 | 31.4 | 22W23 | 4 | 94.4 | 101 | 94.4 | 98.2 | +5.3 | +5.71 | 7.1 | 4.04 | 1.01 | 3.96 | 0.99 | +0.13 | 0 | +0.02 | +0.15 | 13.1 | -0.11 | 4.17 | -0.1 | 1.33 | 32 | 22W22 | 5 | 101.5 | 103 | 90.1 | 92.9 | -9.6 | -9.37 | 12.6 | 7.62 | 1.52 | 7.24 | 1.45 | +0.4 | 0 | -0.02 | +0.38 | 12.9 | -0.77 | 4.28 | +0.23 | 1.43 | 33.5 | 22W21 | 5 | 106 | 108.5 | 101 | 102.5 | -0.5 | -0.49 | 7.28 | 2.96 | 0.59 | 3.09 | 0.62 | +0.57 | 0 | +0 | +0.57 | 11.9 | -0.34 | 5.04 | -0.14 | 1.2 | 23.8 | 22W20 | 5 | 112.5 | 112.5 | 98.4 | 103 | -11 | -9.65 | 12.4 | 7.63 | 1.53 | 7.92 | 1.58 | +0.48 | 0 | +0.01 | +0.49 | 10.9 | -0.18 | 5.38 | +0.05 | 1.34 | 25 | 22W19 | 4 | 112.5 | 118.5 | 108.5 | 114 | +3 | +2.7 | 9.01 | 4.71 | 1.18 | 5.33 | 1.33 | +0.49 | 0 | +0.02 | +0.52 | 9.92 | -0.02 | 5.56 | +0.13 | 1.29 | 23.3 | 22W18 | 5 | 117 | 119.5 | 103 | 111 | -11.5 | -9.39 | 13.5 | 8.04 | 1.61 | 8.93 | 1.79 | +0.46 | 0 | -0.25 | +0.22 | 8.77 | -0.99 | 5.57 | -0.42 | 1.16 | 20.8 | 22W17 | 5 | 120 | 129.5 | 117.5 | 122.5 | +1.5 | +1.24 | 9.92 | 6.33 | 1.27 | 7.87 | 1.57 | +0.01 | 0 | -0.01 | +0 | 7.77 | -0.15 | 6.57 | +0.07 | 1.58 | 24 | 22W16 | 5 | 128.5 | 130 | 117.5 | 121 | -9 | -6.92 | 9.62 | 7.66 | 1.53 | 9.44 | 1.89 | +0.02 | 0 | -0.47 | -0.44 | 7.74 | -0.17 | 6.72 | -0.15 | 1.5 | 22.4 | 22W15 | 3 | 147.5 | 150 | 128 | 130 | -17.5 | -11.9 | 14.9 | 6.99 | 2.33 | 9.46 | 3.15 | -0.03 | 0 | -0.03 | -0.06 | 7.67 | +0.02 | 6.89 | +1.66 | 1.66 | 24 | 22W14 | 5 | 151 | 156 | 147 | 147.5 | -1.5 | -1.01 | 6.04 | 5.24 | 1.05 | 7.96 | 1.59 | +0.12 | 0 | -0.02 | +0.1 | 7.7 | -0.16 | 6.87 | -0.47 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 156 | 156 | 143.5 | 149 | -5.5 | -3.56 | 8.09 | 8.01 | 1.6 | 12 | 2.4 | +0.12 | 0 | +0.02 | +0.14 | 7.4 | -0.28 | 7.03 | -0.01 | 0.47 | 6.72 | 22W12 | 5 | 149.5 | 160.5 | 147.5 | 154.5 | +3 | +1.98 | 8.58 | 8.76 | 1.75 | 13.5 | 2.69 | -0.13 | 0 | +0.01 | -0.12 | 7.52 | +0.23 | 7.31 | -0.04 | 0.48 | 6.62 | 22W11 | 5 | 153.5 | 161.5 | 143.5 | 151.5 | -4.5 | -2.88 | 11.5 | 10.7 | 2.15 | 16.3 | 3.25 | -0.15 | 0 | -0.02 | -0.17 | 7.87 | -0.33 | 7.08 | -0.06 | 0.52 | 7.42 | 22W10 | 4 | 162.5 | 167.5 | 156 | 156 | +3.5 | +2.3 | 7.54 | 9.37 | 2.34 | 15.3 | 3.83 | -0.13 | 0 | 0 | -0.14 | 7.91 | -0.06 | 7.41 | +0.03 | 0.59 | 7.91 | 22W09 | 5 | 155.5 | 157.5 | 144.5 | 152.5 | -6 | -3.79 | 8.2 | 4.66 | 0.93 | 7.01 | 1.4 | -0.05 | 0 | -0.05 | -0.1 | 8.1 | +0.21 | 7.46 | -0.13 | 0.55 | 7.4 | 22W08 | 5 | 157 | 161.5 | 150 | 158.5 | -1.5 | -0.94 | 7.19 | 5.35 | 1.07 | 8.37 | 1.67 | +0.3 | 0 | -0.04 | +0.26 | 8.14 | -0.34 | 7.26 | -0.04 | 0.68 | 9.38 | 22W07 | 5 | 154.5 | 168.5 | 148.5 | 160 | +12 | +8.11 | 13.5 | 12.3 | 2.47 | 20 | 4.01 | -0.31 | 0 | +0.08 | -0.23 | 7.27 | +0.39 | 7.59 | +0.1 | 0.72 | 9.47 | 22W05 | 3 | 145.5 | 153 | 140.5 | 148 | -3.5 | -2.31 | 8.25 | 4.29 | 1.43 | 6.33 | 2.11 | +0.73 | 0 | -0.11 | +0.61 | 8.2 | +0.14 | 7.2 | +0.04 | 0.62 | 8.58 | 22W04 | 5 | 159 | 167.5 | 151 | 151.5 | -9 | -5.61 | 10.3 | 4.09 | 0.82 | 6.54 | 1.31 | +0.01 | 0 | -0.08 | -0.07 | 6.92 | -0.23 | 7.06 | -0.07 | 0.58 | 8.15 | 22W03 | 5 | 166 | 175 | 155.5 | 160.5 | -10.5 | -6.14 | 11.4 | 7.59 | 1.52 | 12.6 | 2.51 | -0.23 | 0 | -0.13 | -0.36 | 6.88 | -0.39 | 7.3 | -0.01 | 0.64 | 8.8 | 22W02 | 5 | 179.5 | 183.5 | 160 | 171 | -7.5 | -4.2 | 13.2 | 11 | 2.19 | 19 | 3.8 | +0.14 | 0 | -0.12 | +0.02 | 7.22 | -0.21 | 7.69 | -0.12 | 0.65 | 8.43 | 22W01 | 4 | 189.5 | 190 | 174.5 | 178.5 | -9 | -4.8 | 8.27 | 9.19 | 2.3 | 16.6 | 4.14 | -0.33 | 0 | -0.41 | -0.74 | 6.9 | -0.05 | 7.9 | -0.14 | 0.76 | 9.67 | 21W52 | 5 | 181.5 | 194 | 179 | 187.5 | +4.5 | +2.46 | 8.2 | 26.8 | 5.35 | 50.1 | 10 | -0.03 | 0 | +0.73 | +0.69 | 7.64 | +0.14 | 7.95 | -0.1 | 0.91 | 11.4 | 21W51 | 5 | 188 | 189.5 | 174 | 183 | +1 | +0.55 | 8.52 | 22.2 | 4.44 | 40.5 | 8.11 | +0.01 | 0 | -0.11 | -0.1 | 7.59 | -0.38 | 7.8 | -1.57 | 1 | 12.8 | 21W50 | 5 | 182.5 | 201.5 | 180.5 | 182 | -9.5 | -4.96 | 11 | 49.1 | 9.82 | 94 | 18.8 | +0.08 | 0 | +0.1 | +0.18 | 7.74 | -1.01 | 8.35 | -0.76 | 2.58 | 30.9 | 21W49 | 5 | 157 | 194.5 | 153 | 191.5 | +31 | +19.3 | 25.9 | 55.8 | 11.2 | 100 | 20 | +0.39 | 0 | +0.51 | +0.9 | 7.55 | +1.75 | 9.36 | +0.52 | 3.34 | 35.7 | 21W48 | 5 | 159 | 168 | 155 | 160.5 | +1.5 | +0.94 | 8.18 | 17.5 | 3.49 | 28.4 | 5.67 | -0.5 | 0 | +0.06 | -0.44 | 6.66 | +0.17 | 7.61 | +0.02 | 2.82 | 37.1 | 21W47 | 5 | 169 | 169 | 149.5 | 159 | -5.5 | -3.34 | 11.9 | 17.8 | 3.57 | 28.5 | 5.69 | +0.59 | 0 | -0.03 | +0.55 | 7.71 | -0.52 | 7.44 | -0.41 | 2.8 | 37.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 164 | 176 | 158.5 | 164.5 | +4.5 | +2.81 | 10.9 | 52.9 | 10.6 | 88.2 | 17.6 | -2.15 | 0 | +0.19 | -1.96 | 6.37 | +0.62 | 7.96 | -0.16 | 3.22 | 40.4 | 21W45 | 5 | 151.5 | 160 | 144.5 | 160 | +10 | +6.67 | 10.3 | 23.8 | 4.75 | 36.6 | 7.32 | -0.1 | 0 | +0.04 | -0.06 | 11.4 | +0.58 | 7.34 | -0.09 | 3.37 | 46 | 21W44 | 5 | 170.5 | 176 | 148 | 150 | -21.5 | -12.5 | 16.3 | 34.3 | 6.85 | 55.5 | 11.1 | -3.77 | 0 | -0.06 | -3.83 | 11.5 | -0.01 | 6.76 | -0.25 | 3.47 | 51.3 | 21W43 | 5 | 167 | 182 | 159 | 171.5 | +17.5 | +11.4 | 14.9 | 64.2 | 12.8 | 109 | 21.7 | +2.83 | 0 | +0.06 | +2.89 | 20.1 | +0.54 | 6.77 | +1.3 | 3.71 | 54.8 | 21W42 | 4 | 144 | 156 | 134.5 | 154 | +20 | +14.9 | 16 | 20.3 | 5.07 | 29.4 | 7.34 | +2.65 | 0 | +0.14 | +2.79 | 13.8 | +1.03 | 6.24 | +0.51 | 2.42 | 38.8 | 21W41 | 5 | 124 | 139.5 | 117.5 | 134 | +14.5 | +12.1 | 18.4 | 12.1 | 2.41 | 15.9 | 3.19 | -0.33 | 0 | +0.25 | -0.07 | 7.9 | -0.03 | 5.21 | +0.1 | 1.91 | 36.7 | 21W40 | 5 | 132.5 | 133 | 114.5 | 119.5 | -12 | -9.13 | 14.1 | 6.16 | 1.23 | 7.51 | 1.5 | +0.09 | 0 | +0.05 | +0.14 | 8.32 | -0.25 | 5.24 | +0.03 | 1.81 | 34.5 | 21W39 | 3 | 125 | 135.5 | 124.5 | 131.5 | -3 | -2.23 | 8.18 | 2.71 | 0.9 | 3.55 | 1.18 | -0.02 | 0 | +0 | -0.02 | 7.99 | -0.08 | 5.49 | -0.41 | 1.78 | 32.5 | 21W38 | 5 | 138 | 140 | 133 | 134.5 | -3.5 | -2.54 | 5.07 | 2.55 | 0.51 | 3.45 | 0.69 | +0.1 | 0 | 0 | +0.09 | 7.97 | -0.24 | 5.57 | +0.04 | 2.2 | 39.4 | 21W37 | 5 | 150 | 158.5 | 132 | 138 | -6.5 | -4.5 | 18.3 | 23.4 | 4.67 | 34.2 | 6.84 | -0.09 | 0 | -0.01 | -0.1 | 7.75 | +0.7 | 5.81 | +0.55 | 2.15 | 37.1 | 21W36 | 5 | 144 | 148 | 138.5 | 144.5 | +2.5 | +1.76 | 6.69 | 3.86 | 0.77 | 5.57 | 1.11 | +0.04 | 0 | -0.13 | -0.1 | 7.74 | +0.17 | 5.1 | +0.01 | 1.6 | 31.4 | 21W35 | 5 | 142 | 155.5 | 141 | 142 | +5 | +3.65 | 10.6 | 9.12 | 1.82 | 13.5 | 2.7 | -0.15 | 0 | +0 | -0.15 | 7.91 | -0.08 | 4.93 | +0.11 | 1.6 | 32.3 | 21W34 | 5 | 137 | 142 | 133 | 137 | -0.5 | -0.36 | 6.55 | 6 | 1.2 | 8.24 | 1.65 | +0.08 | 0 | -0.04 | +0.05 | 8.02 | -0.14 | 5.01 | +0.4 | 1.49 | 29.7 | 21W33 | 5 | 163 | 167 | 136 | 137.5 | -19.5 | -12.4 | 19.7 | 14.5 | 2.9 | 22 | 4.4 | -0.19 | 0 | -0.01 | -0.2 | 7.7 | -0.21 | 5.15 | +1.09 | 1.09 | 21.1 | 21W32 | 5 | 157.5 | 176.5 | 155 | 157 | +4 | +2.61 | 14.1 | 21.6 | 4.32 | 35.6 | 7.11 | +0.33 | 0 | +0.29 | +0.63 | 7.69 | +0.54 | 5.36 | -0.47 | 0 | 0 | 21W31 | 5 | 146 | 170 | 133 | 153 | +11 | +7.75 | 26.1 | 28.3 | 5.67 | 43.1 | 8.63 | +1.31 | 0 | -0.77 | +0.54 | 7.14 | -0.27 | 4.82 | +0.1 | 0.47 | 9.71 | 21W30 | 5 | 140 | 150.5 | 136.5 | 142 | +3 | +2.16 | 10.1 | 8.76 | 1.75 | 12.6 | 2.51 | +0.07 | 0 | -0.04 | +0.03 | 5.07 | +0.15 | 5.09 | +0.04 | 0.37 | 7.21 | 21W29 | 5 | 148.5 | 150 | 133 | 139 | -8 | -5.44 | 11.6 | 6.42 | 1.28 | 9.03 | 1.81 | +0.04 | 0 | +0.05 | +0.09 | 4.87 | +0.19 | 4.97 | -0.15 | 0.32 | 6.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 141.5 | 158.5 | 140.5 | 147 | +8 | +5.76 | 12.9 | 9.69 | 1.94 | 14.5 | 2.9 | -0.04 | 0 | +0.44 | +0.4 | 4.8 | -0.11 | 4.78 | +0.12 | 0.47 | 9.87 | 21W27 | 5 | 150 | 151.5 | 138 | 139 | -12.5 | -8.25 | 8.91 | 9.47 | 1.89 | 13.7 | 2.73 | +0.13 | -0.01 | 0 | +0.12 | 4.87 | -0.28 | 4.89 | +0 | 0.36 | 7.3 | 21W26 | 5 | 164.5 | 164.5 | 141 | 151.5 | -15 | -9.01 | 14.1 | 19.4 | 3.87 | 29.3 | 5.86 | -0.21 | 0 | -0.03 | -0.24 | 4.55 | +0.52 | 5.17 | +0.03 | 0.35 | 6.81 | 21W25 | 4 | 172 | 177 | 164 | 166.5 | 0 | 0 | 7.81 | 11.1 | 2.78 | 19 | 4.74 | +0.24 | 0 | -0.29 | -0.05 | 5.01 | -0.02 | 4.65 | +0.07 | 0.32 | 6.9 | 21W24 | 5 | 164 | 193 | 151 | 166.5 | +5 | +3.1 | 26 | 26.6 | 5.32 | 46.6 | 9.33 | -0.84 | +0 | 0 | -0.83 | 4.49 | +0.41 | 4.68 | +0.04 | 0.25 | 5.43 | 21W23 | 5 | 153.5 | 183 | 153.5 | 161.5 | +8 | +5.21 | 19.2 | 9.95 | 1.99 | 17 | 3.41 | -0.06 | 0 | +0.03 | -0.02 | 6.26 | +0.24 | 4.26 | +0.04 | 0.21 | 4.95 | 21W22 | 5 | 133 | 158 | 133 | 153.5 | +10.5 | +7.34 | 17.5 | 3.43 | 0.69 | 5.14 | 1.03 | +0.1 | 0 | +0.65 | +0.75 | 6.99 | -0.35 | 4.02 | -0.18 | 0.17 | 4.28 | 21W21 | 5 | 139 | 152 | 133 | 143 | -11 | -7.14 | 12.3 | 30.1 | 6.02 | 43.1 | 8.62 | -0.07 | +0 | +0.32 | +0.26 | 6.4 | -0.87 | 4.37 | -0.14 | 0.36 | 8.14 | 21W20 | 5 | 231 | 234 | 154 | 154 | -59 | -27.7 | 37.6 | 43 | 8.6 | 84.1 | 16.8 | -0.24 | +0 | -0.04 | -0.27 | 6.55 | -1.73 | 5.24 | -0.31 | 0.49 | 9.4 | 21W19 | 5 | 220 | 225 | 183 | 213 | +2 | +0.95 | 19.9 | 31.6 | 6.32 | 63.7 | 12.7 | -1.39 | 0 | +0.03 | -1.36 | 7.23 | -0.37 | 6.97 | +0.16 | 0.8 | 11.5 | 21W18 | 4 | 208 | 236 | 201 | 211 | +11 | +5.5 | 17.5 | 29.8 | 7.45 | 66.1 | 16.5 | -1.91 | 0 | -0.11 | -2.02 | 11.2 | +1.18 | 7.35 | +0.23 | 0.64 | 8.74 | 21W17 | 5 | 219 | 219 | 180 | 200 | -43 | -17.7 | 16 | 9.98 | 2 | 19.9 | 3.98 | +0.73 | 0 | +0.05 | +0.78 | 16.6 | -0.64 | 6.17 | +0.21 | 0.41 | 6.7 | 21W16 | 5 | 220 | 245 | 193 | 243 | +43 | +21.5 | 26 | 4.9 | 0.98 | 10.9 | 2.17 | +0.34 | 0 | +0.05 | +0.39 | 13.3 | -0.88 | 6.8 | -0.2 | 0.2 | 3.01 | 21W15 | 4 | 184 | 214.5 | 184 | 200 | +32.5 | +19.4 | 18.2 | 17.6 | 4.41 | 35.3 | 8.83 | +0.04 | 0 | +0.1 | +0.14 | 12.5 | +1.66 | 7.69 | +0.4 | 0.4 | 5.27 | 21W14 | 4 | 137.5 | 167.5 | 133.5 | 167.5 | +36.5 | +27.9 | 26 | 12.7 | 3.18 | 19.9 | 4.98 | +0.57 | 0 | -0.07 | +0.5 | 12.4 | +0.57 | 6.03 | -0.88 | 0 | 0 | 21W13 | 5 | 127.5 | 133 | 124 | 131 | +3 | +2.34 | 7.03 | 2.74 | 0.55 | 3.54 | 0.71 | +0.34 | 0 | +0.09 | +0.43 | 11.1 | -0.46 | 5.46 | -0.15 | 0.88 | 16.2 | 21W12 | 5 | 141 | 143 | 121 | 128 | -6 | -4.48 | 16.4 | 19.4 | 3.88 | 25.3 | 5.05 | -0.46 | 0 | +0.1 | -0.35 | 10.2 | -0.88 | 5.92 | +0.04 | 1.03 | 17.4 | 21W11 | 5 | 123.5 | 135 | 117 | 134 | +17 | +14.5 | 15.4 | 9.62 | 1.92 | 12.1 | 2.42 | +0.39 | 0 | +0.01 | +0.4 | 11.6 | +0.85 | 6.8 | +0.13 | 0.99 | 14.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 122.5 | 125 | 111.5 | 117 | +0.5 | +0.43 | 11.6 | 5.64 | 1.41 | 6.71 | 1.68 | +0.3 | 0 | +0.05 | +0.34 | 10.8 | +0.06 | 5.94 | -0.15 | 0.86 | 14.5 | 21W09 | 5 | 123.5 | 126 | 104.5 | 116.5 | +3 | +2.64 | 18.9 | 32.7 | 6.54 | 38.4 | 7.69 | -0.22 | 0 | +0.04 | -0.18 | 10.1 | +0.46 | 5.89 | +0.21 | 1.02 | 17.3 | 21W08 | 3 | 94.2 | 113.5 | 94.2 | 113.5 | +27.8 | +32.4 | 22.5 | 10.5 | 3.5 | 11.6 | 3.86 | +0.96 | 0 | +0.03 | +0.99 | 10.9 | +0.58 | 5.43 | +0.18 | 0.8 | 14.8 | 21W06 | 5 | 97 | 98.2 | 82.3 | 85.7 | -15.8 | -15.6 | 15.7 | 33.8 | 6.77 | 29.4 | 5.89 | -0.24 | 0 | +0.16 | -0.08 | 7.81 | -2.67 | 4.85 | -0.46 | 0.63 | 12.9 | 21W05 | 5 | 90.8 | 103.5 | 90 | 101.5 | +12.2 | +13.7 | 15.1 | 27.8 | 5.55 | 27 | 5.4 | +0.07 | 0 | -0.01 | +0.05 | 8.47 | +3.1 | 7.53 | +0.18 | 1.09 | 14.5 | 21W04 | 5 | 125 | 126 | 88.4 | 89.3 | -35.7 | -28.6 | 30.1 | 28.4 | 5.68 | 28.9 | 5.78 | -0.1 | 0 | -0.2 | -0.3 | 8.24 | +0.27 | 4.43 | -0.05 | 0.92 | 20.6 | 21W03 | 5 | 119 | 125 | 105 | 125 | +4 | +3.31 | 16.5 | 4.61 | 0.92 | 5.27 | 1.05 | +0.3 | -0.01 | +0.12 | +0.41 | 8.64 | -0.28 | 4.16 | -0.25 | 0.96 | 23.2 | 21W02 | 5 | 141 | 141 | 106 | 121 | -14 | -10.4 | 25.9 | 8.7 | 1.74 | 10.4 | 2.09 | +0.72 | 0 | +0.12 | +0.84 | 7.75 | -1.36 | 4.45 | -0.62 | 1.21 | 27.3 | 21W01 | 4 | 143 | 148.5 | 133 | 135 | +4 | +3.05 | 11.8 | 42.9 | 10.7 | 60.5 | 15.1 | -1.01 | 0 | -0.03 | -1.05 | 5.65 | +0.6 | 5.81 | +0.44 | 1.83 | 31.5 | 20W52 | 5 | 126.5 | 149 | 120 | 131 | +6 | +4.8 | 23.2 | 21.9 | 4.37 | 29.8 | 5.97 | -0.96 | -0.01 | -0.38 | -1.34 | 8.29 | +0.63 | 5.2 | -0.08 | 1.39 | 26.8 | 20W51 | 5 | 115.5 | 137 | 111.5 | 125 | +16 | +14.7 | 23.4 | 7.13 | 1.43 | 8.85 | 1.77 | -0.12 | 0 | +0.35 | +0.23 | 11.3 | -0.42 | 4.57 | -0.29 | 1.47 | 32.1 | 20W50 | 5 | 122.5 | 142 | 109 | 109 | -2.5 | -2.24 | 29.6 | 61.4 | 12.3 | 76.7 | 15.3 | -0.87 | -0.01 | -0.04 | -0.92 | 11.3 | -0.37 | 4.99 | +0.06 | 1.76 | 35.3 | 20W49 | 5 | 98.9 | 111.5 | 96.8 | 111.5 | +16.5 | +17.4 | 15.5 | 16.1 | 3.22 | 17.3 | 3.47 | +0.63 | 0 | +0.16 | +0.79 | 14.6 | +0.73 | 5.36 | -0.32 | 1.7 | 31.7 | 20W48 | 5 | 96.3 | 102.5 | 91.4 | 95 | +1 | +1.06 | 11.8 | 8.16 | 1.63 | 7.91 | 1.58 | +1.3 | 0 | +0.38 | +1.68 | 13.1 | -0.92 | 4.63 | -0.41 | 2.03 | 43.7 | 20W47 | 5 | 82.2 | 107 | 82.2 | 94 | +12 | +14.6 | 30.2 | 37 | 7.39 | 34.9 | 6.98 | +1.34 | 0 | +0.46 | +1.8 | 10 | -0.65 | 5.56 | +0.69 | 2.44 | 43.8 | 20W46 | 5 | 66.7 | 82 | 66.7 | 82 | +21.3 | +35.1 | 25.2 | 76.8 | 15.4 | 56.5 | 11.3 | +1.37 | +0.03 | +0.02 | +1.42 | 7.89 | +0.91 | 6.2 | +1.03 | 1.75 | 28.1 | 20W45 | 5 | 56.4 | 60.7 | 53.9 | 60.7 | +4.5 | +8.01 | 12.1 | 12.2 | 2.45 | 6.96 | 1.39 | +0.12 | 0 | 0 | +0.12 | 4.48 | 0 | 5.29 | +0.05 | 0.72 | 13.6 | 20W44 | 5 | 55.7 | 57.8 | 53.4 | 56.2 | +0.8 | +1.44 | 7.94 | 26.5 | 5.3 | 14.8 | 2.95 | +0.01 | 0 | 0 | +0.01 | 3.96 | +0.58 | 5.29 | +0.32 | 0.67 | 12.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 49.8 | 55.8 | 48.75 | 55.4 | +6.05 | +12.3 | 14.3 | 21.3 | 4.26 | 11.4 | 2.29 | -0.21 | 0 | 0 | -0.21 | 2.83 | +0.31 | 4.71 | +0.13 | 0.35 | 7.49 | 20W42 | 5 | 52 | 53.4 | 49.3 | 49.35 | -1.55 | -3.05 | 8.06 | 6.62 | 1.32 | 3.42 | 0.68 | -0.26 | 0 | 0 | -0.26 | 3.24 | +0.08 | 4.4 | 0 | 0.22 | 5.11 | 20W41 | 4 | 49.7 | 51.5 | 49.65 | 50.9 | +1.15 | +2.31 | 3.72 | 1.57 | 0.39 | 0.8 | 0.2 | +0.29 | 0 | 0 | +0.29 | 4.03 | -0.07 | 4.32 | -0.02 | 0.23 | 5.33 | 20W40 | 3 | 49.5 | 50.2 | 48.9 | 49.75 | +0.75 | +1.53 | 2.65 | 1.04 | 0.35 | 0.52 | 0.17 | +0.04 | 0 | +0 | +0.04 | 3.19 | +0 | 4.38 | +0.01 | 0.25 | 5.66 | 20W39 | 5 | 51.8 | 52.7 | 47.5 | 49 | -2.8 | -5.41 | 10 | 4.44 | 0.89 | 2.24 | 0.45 | +0.01 | 0 | 0 | +0.01 | 3.03 | -0.28 | 4.38 | -0.09 | 0.24 | 5.51 | 20W38 | 5 | 52.5 | 53.3 | 51.6 | 51.8 | -0.3 | -0.58 | 3.26 | 4.74 | 0.95 | 2.49 | 0.5 | -0.12 | 0 | 0 | -0.12 | 3.51 | -0.47 | 4.66 | -0.13 | 0.33 | 7.1 | 20W37 | 5 | 52 | 60 | 50.8 | 52.1 | 0 | 0 | 17.7 | 28.5 | 5.7 | 16 | 3.2 | -0.31 | 0 | -0.14 | -0.46 | 3.15 | -0.01 | 5.13 | -0.17 | 0.46 | 8.94 | 20W36 | 5 | 50.1 | 56.8 | 49.2 | 52.1 | +2.95 | +6 | 15.5 | 26.5 | 5.29 | 14.1 | 2.83 | +0.6 | 0 | 0 | +0.6 | 3.18 | +0.74 | 5.14 | +0 | 0.63 | 12.2 | 20W35 | 5 | 46.5 | 50.2 | 46.4 | 49.15 | +2.65 | +5.7 | 8.17 | 6.15 | 1.23 | 3 | 0.6 | +0.37 | 0 | 0 | +0.37 | 2.64 | +0.12 | 4.4 | -0.03 | 0.62 | 14.2 | 20W34 | 5 | 47.4 | 52.3 | 44.65 | 46.5 | -0.5 | -1.06 | 16.3 | 13.6 | 2.72 | 6.7 | 1.34 | -0.07 | 0 | 0 | -0.07 | 1.3 | -0.14 | 4.28 | -0.14 | 0.65 | 15.3 | 20W33 | 5 | 47.9 | 48.35 | 45 | 47 | -0.9 | -1.88 | 6.99 | 6.5 | 1.3 | 3.04 | 0.61 | -0.38 | 0 | 0 | -0.38 | 1.22 | +0.14 | 4.42 | 0 | 0.79 | 17.9 | 20W32 | 5 | 55.1 | 55.5 | 47.5 | 47.9 | -6.2 | -11.5 | 14.8 | 14.3 | 2.87 | 7.21 | 1.44 | -0.15 | 0 | -0.01 | -0.16 | 1.27 | +0.63 | 4.28 | -3.36 | 0.79 | 18.5 | 20W31 | 5 | 47.5 | 56.2 | 46 | 54.1 | +8.9 | +19.7 | 22.6 | 30.7 | 6.14 | 16.3 | 3.26 | +0.5 | 0 | 0 | +0.5 | 2.53 | -0.14 | 3.65 | +0.12 | 4.15 | 114 | 20W30 | 5 | 45.6 | 47.85 | 44 | 45.2 | -0.1 | -0.22 | 8.5 | 2.19 | 0.44 | 1 | 0.2 | +0.08 | 0 | 0 | +0.08 | 0.88 | -0.09 | 3.79 | 0 | 4.02 | 106 | 20W29 | 5 | 49.5 | 50 | 45.1 | 45.3 | -3.3 | -6.79 | 10.1 | 2.76 | 0.55 | 1.33 | 0.27 | -0.02 | 0 | 0 | -0.02 | 0.81 | -0.17 | 3.88 | +0 | 4.02 | 104 | 20W28 | 5 | 49 | 51.6 | 47.65 | 48.6 | -0.25 | -0.51 | 8.09 | 7.61 | 1.52 | 3.81 | 0.76 | -0.16 | 0 | 0 | -0.16 | 0.86 | +0.2 | 4.05 | +0.2 | 4.02 | 99.3 | 20W27 | 5 | 48.1 | 50.3 | 47.5 | 48.85 | +0.3 | +0.62 | 5.77 | 2.91 | 0.58 | 1.42 | 0.28 | +0.13 | 0 | 0 | +0.13 | 1.41 | -0.04 | 3.85 | +0.01 | 3.82 | 99.2 | 20W26 | 3 | 49.9 | 50.3 | 48.5 | 48.55 | -1.25 | -2.51 | 3.61 | 1.87 | 0.62 | 0.92 | 0.31 | -0.03 | 0 | 0 | -0.03 | 1.03 | +0.07 | 3.89 | +0.02 | 3.81 | 98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 50.3 | 52.2 | 49.8 | 49.8 | -0.5 | -0.99 | 4.77 | 4.26 | 0.85 | 2.16 | 0.43 | +0 | 0 | 0 | +0 | 1.12 | -0.01 | 3.83 | -0.23 | 3.79 | 99.1 | 20W24 | 5 | 52.2 | 54.5 | 49 | 50.3 | -1.9 | -3.64 | 10.5 | 9.58 | 1.92 | 4.97 | 0.99 | -0.28 | 0 | +0 | -0.28 | 1.15 | -0.25 | 3.83 | +0.24 | 4.02 | 105 | 20W23 | 5 | 50.6 | 55 | 49.5 | 52.2 | +1.5 | +2.96 | 10.8 | 13.9 | 2.77 | 7.34 | 1.47 | -0.05 | 0 | +0 | -0.05 | 1.91 | +0.3 | 4.09 | +0.18 | 3.78 | 92.4 | 20W22 | 5 | 48.05 | 53.1 | 47.3 | 50.7 | +2.65 | +5.52 | 12.1 | 7.77 | 1.55 | 3.92 | 0.78 | +0.01 | 0 | 0 | +0.01 | 2.02 | -0.21 | 3.78 | +0.08 | 3.6 | 95.1 | 20W21 | 5 | 51.9 | 51.9 | 48 | 48.05 | -2.85 | -5.6 | 7.66 | 2.78 | 0.56 | 1.38 | 0.28 | -0.04 | 0 | +0 | -0.04 | 1.9 | +0.13 | 3.99 | +0.03 | 3.52 | 88.2 | 20W20 | 5 | 51.6 | 54.7 | 49.05 | 50.9 | -1.9 | -3.6 | 10.7 | 14.1 | 2.83 | 7.4 | 1.48 | +0.09 | 0 | 0 | +0.09 | 2.06 | +0.35 | 3.86 | +1.23 | 3.49 | 90.4 | 20W19 | 5 | 46.8 | 53.8 | 46.8 | 52.8 | +7.3 | +16 | 15.4 | 18.4 | 3.67 | 9.28 | 1.86 | -0.4 | 0 | 0 | -0.4 | 1.42 | +1.03 | 3.51 | +0.54 | 2.26 | 64.4 | 20W18 | 4 | 41 | 46.85 | 41 | 45.5 | +5 | +12.3 | 14.4 | 6.32 | 1.58 | 2.78 | 0.7 | +0.02 | 0 | +0 | +0.02 | 2.21 | +0.1 | 2.48 | +0.12 | 1.72 | 69.4 | 20W17 | 5 | 40.95 | 41.75 | 38.75 | 40.5 | -1.05 | -2.53 | 7.22 | 3.33 | 0.67 | 1.34 | 0.27 | +0.02 | 0 | 0 | +0.02 | 2.16 | +0.14 | 2.38 | +0.5 | 1.6 | 67.3 | 20W16 | 5 | 44.65 | 46.2 | 41.3 | 41.55 | -1 | -2.35 | 11.5 | 5.49 | 1.1 | 2.4 | 0.48 | -0.06 | 0 | +0 | -0.06 | 2.23 | +0.23 | 2.24 | +1.02 | 1.1 | 49 | 20W15 | 5 | 34.8 | 42.55 | 32.05 | 42.55 | +8.8 | +26.1 | 31.1 | 1 | 0.2 | 0.39 | 0.08 | +0.04 | 0 | 0 | +0.04 | 2.66 | -0.03 | 2.01 | +0.08 | 0.08 | 3.83 | 20W14 | 3 | 31 | 34.5 | 29.3 | 33.75 | +1.95 | +6.13 | 16.4 | 0.25 | 0.08 | 0.08 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.54 | -0.04 | 2.04 | -0.14 | 0 | 0.1 | 20W13 | 5 | 29.2 | 31.9 | 25.75 | 31.8 | +0.2 | +0.63 | 19.5 | 1.28 | 0.26 | 0.37 | 0.07 | +0.17 | 0 | 0 | +0.17 | 2.91 | -0.31 | 2.08 | -0.17 | 0.14 | 6.58 | 20W12 | 5 | 42.4 | 42.8 | 30.8 | 31.6 | -11.4 | -26.5 | 27.9 | 3.38 | 0.68 | 1.22 | 0.24 | +0.33 | 0 | 0 | +0.33 | 2.88 | -0.46 | 2.4 | -0.16 | 0.3 | 12.6 | 20W11 | 5 | 56 | 56.1 | 42.6 | 43 | -14.2 | -24.8 | 23.6 | 3.26 | 0.65 | 1.62 | 0.32 | +0 | 0 | 0 | +0 | 1.81 | -0.54 | 2.86 | -0.4 | 0.46 | 16.2 | 20W10 | 5 | 56.5 | 59.5 | 55.4 | 57.2 | -1.8 | -3.05 | 6.95 | 2.23 | 0.45 | 1.28 | 0.26 | -0.07 | 0 | 0 | -0.08 | 1.69 | -0.01 | 3.4 | -0.18 | 0.86 | 25.2 | 20W09 | 4 | 61.6 | 65.3 | 59 | 59 | -2.8 | -4.53 | 10.2 | 4.55 | 1.14 | 2.86 | 0.72 | -0.11 | 0 | +0 | -0.1 | 1.79 | -0.07 | 3.41 | -0.16 | 1.04 | 30.6 | 20W08 | 5 | 64.5 | 66.6 | 61.6 | 61.8 | -2.8 | -4.33 | 7.74 | 3.71 | 0.74 | 2.37 | 0.47 | +0.16 | 0 | 0 | +0.16 | 2.07 | -0.2 | 3.48 | -0.1 | 1.2 | 34.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 56.1 | 66.1 | 56 | 64.6 | +10.5 | +19.4 | 18.7 | 16 | 3.2 | 10.1 | 2.02 | +0 | 0 | 0 | +0 | 1.64 | +0.14 | 3.68 | +0.69 | 1.3 | 35.3 | 20W06 | 5 | 52.2 | 56.8 | 50.1 | 54.1 | -1.5 | -2.7 | 12.1 | 3.11 | 0.62 | 1.64 | 0.33 | +0.02 | 0 | 0 | +0.02 | 1.65 | -0.28 | 3.54 | -0.04 | 0.61 | 17.1 | 20W05 | 2 | 60.9 | 61 | 55.1 | 55.6 | -7.5 | -11.9 | 9.35 | 1.47 | 0.74 | 0.85 | 0.43 | -0.11 | 0 | +0 | -0.11 | 1.72 | -0.13 | 3.82 | -0.2 | 0.65 | 16.9 | 20W04 | 1 | 63.8 | 63.8 | 63 | 63.1 | -0.3 | -0.47 | 1.26 | 0.2 | 0.2 | 0.13 | 0.13 | -0.02 | 0 | 0 | -0.02 | 2.04 | -0.04 | 3.96 | 0 | 0.85 | 21.4 | 20W03 | 5 | 63 | 65.6 | 62.5 | 63.4 | +0.8 | +1.28 | 4.95 | 2.01 | 0.4 | 1.28 | 0.26 | -0.1 | 0 | 0 | -0.1 | 2.11 | -0.03 | 4 | -0.06 | 0.85 | 21.4 | 20W02 | 5 | 65.6 | 70.2 | 62.3 | 62.6 | -2.8 | -4.28 | 12.1 | 10.4 | 2.07 | 6.96 | 1.39 | -0.16 | 0 | 0 | -0.16 | 2.33 | +0.16 | 4.02 | +0.01 | 0.91 | 22.6 | 20W01 | 4 | 65.1 | 69 | 64 | 65.4 | +1.1 | +1.71 | 7.78 | 3.5 | 0.88 | 2.35 | 0.59 | +0.15 | 0 | +0 | +0.15 | 3.27 | +0.04 | 3.87 | +0.06 | 0.9 | 23.3 | 19W52 | 5 | 65.6 | 66.4 | 63.8 | 64.3 | -0.5 | -0.77 | 4.01 | 1.43 | 0.29 | 0.93 | 0.19 | +0.12 | 0 | 0 | +0.12 | 3.26 | -0.04 | 3.83 | +0 | 0.84 | 21.9 | 19W51 | 5 | 62.3 | 65.3 | 62.3 | 64.8 | +2.7 | +4.35 | 4.83 | 1.87 | 0.37 | 1.2 | 0.24 | +0.23 | 0 | 0 | +0.23 | 2.99 | -0.05 | 3.88 | -0.1 | 0.84 | 21.6 | 19W50 | 5 | 64.6 | 65.4 | 62.1 | 62.1 | -2 | -3.12 | 5.15 | 1.78 | 0.36 | 1.13 | 0.23 | +0.1 | 0 | 0 | +0.09 | 2.39 | -0.12 | 3.92 | +0.01 | 0.93 | 23.8 | 19W49 | 5 | 64.6 | 64.6 | 62.4 | 64.1 | +0.3 | +0.47 | 3.45 | 1.52 | 0.3 | 0.97 | 0.19 | +0.17 | 0 | 0 | +0.17 | 2.21 | -0.06 | 4.04 | 0 | 0.92 | 22.8 | 19W48 | 5 | 63.7 | 64.9 | 63.4 | 63.8 | -0.4 | -0.62 | 2.34 | 1.25 | 0.25 | 0.8 | 0.16 | +0.02 | 0 | 0 | +0.02 | 1.7 | -0.04 | 4.11 | -0.05 | 0.93 | 22.6 | 19W47 | 5 | 65.4 | 67.3 | 63.6 | 64.2 | -0.8 | -1.23 | 5.69 | 2.02 | 0.4 | 1.33 | 0.27 | 0 | 0 | +0 | 0 | 1.83 | -0.09 | 4.14 | -0.07 | 0.97 | 23.5 | 19W46 | 5 | 67.1 | 69.5 | 65 | 65 | -1.5 | -2.26 | 6.77 | 3.69 | 0.74 | 2.48 | 0.5 | -0.12 | 0 | +0.01 | -0.1 | 1.78 | -0.18 | 4.23 | -0.1 | 1.04 | 24.6 | 19W45 | 5 | 69.2 | 69.3 | 65.8 | 66.5 | -2.5 | -3.62 | 5.07 | 2.64 | 0.53 | 1.78 | 0.36 | -0.24 | 0 | -0.01 | -0.25 | 2 | -0.05 | 4.42 | -0.15 | 1.14 | 25.8 | 19W44 | 5 | 70.2 | 75.8 | 68.1 | 69 | +3.3 | +5.02 | 11.7 | 20.1 | 4.01 | 14.5 | 2.9 | -0.43 | 0 | +0.01 | -0.42 | 2.23 | +0.25 | 4.46 | +0.15 | 1.29 | 28.8 | 19W43 | 5 | 66.7 | 68.5 | 65.7 | 65.7 | -0.3 | -0.45 | 4.24 | 2.35 | 0.47 | 1.57 | 0.31 | +0.24 | 0 | 0 | +0.24 | 3.01 | -0.28 | 4.22 | -0.04 | 1.13 | 26.9 | 19W42 | 5 | 70 | 70.5 | 65.5 | 66 | -3 | -4.35 | 7.25 | 5.32 | 1.06 | 3.59 | 0.72 | -0.02 | 0 | +0 | -0.02 | 2.72 | -0.43 | 4.5 | -0.05 | 1.18 | 26.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 64.7 | 69.4 | 64.4 | 69 | +3.6 | +5.5 | 7.65 | 5.78 | 1.93 | 3.9 | 1.3 | +0.18 | 0 | 0 | +0.18 | 2.85 | +0.45 | 4.93 | +0.05 | 1.23 | 24.9 | 19W40 | 4 | 60.6 | 66 | 59 | 65.4 | +4.8 | +7.92 | 11.6 | 4.74 | 1.19 | 3.02 | 0.75 | +0.02 | 0 | 0 | +0.02 | 2.24 | +0.19 | 4.47 | +0.24 | 1.18 | 26.3 | 19W39 | 5 | 68.3 | 69.1 | 58.8 | 60.6 | -7.4 | -10.9 | 15.1 | 5.16 | 1.03 | 3.28 | 0.66 | -0.04 | 0 | -0.01 | -0.04 | 2.68 | -0.12 | 4.28 | +0.22 | 0.93 | 21.8 | 19W38 | 5 | 68.5 | 69 | 66.5 | 68 | +0.4 | +0.59 | 3.7 | 1.98 | 0.4 | 1.34 | 0.27 | +0.09 | 0 | 0 | +0.09 | 2.67 | -0.15 | 4.41 | -0.04 | 0.71 | 16.1 | 19W37 | 4 | 69.7 | 70.1 | 67.2 | 67.6 | -1.7 | -2.45 | 4.18 | 1.87 | 0.47 | 1.27 | 0.32 | -0.07 | 0 | 0 | -0.07 | 2.34 | -0.08 | 4.56 | +0.07 | 0.76 | 16.6 | 19W36 | 5 | 68.5 | 70.6 | 67.9 | 69.3 | +1.9 | +2.82 | 4.01 | 3.07 | 0.61 | 2.14 | 0.43 | -0.04 | 0 | 0 | -0.04 | 2.8 | +0.09 | 4.63 | -0.04 | 0.69 | 14.8 | 19W35 | 5 | 67.6 | 71.1 | 67.3 | 67.4 | -0.2 | -0.3 | 5.62 | 4.75 | 0.95 | 3.28 | 0.66 | 0 | 0 | 0 | 0 | 2.93 | -0.03 | 4.55 | -0.34 | 0.73 | 16.1 | 19W34 | 5 | 68.5 | 71.4 | 67.6 | 67.6 | -0.6 | -0.88 | 5.57 | 3.43 | 0.69 | 2.37 | 0.47 | -0.17 | 0 | 0 | -0.17 | 2.38 | -0.02 | 4.57 | +0.13 | 1.07 | 23.5 | 19W33 | 5 | 76.3 | 79.2 | 65.8 | 68.2 | -8.1 | -10.6 | 17.6 | 8.89 | 1.78 | 6.49 | 1.3 | +0.08 | 0 | 0 | +0.08 | 2.74 | -0.12 | 4.59 | -0.09 | 0.94 | 20.5 | 19W32 | 4 | 78 | 80.5 | 75.7 | 76.3 | +0.3 | +0.39 | 6.32 | 7.49 | 1.87 | 5.83 | 1.46 | -0.27 | 0 | 0 | -0.27 | 2.49 | -0.17 | 4.71 | -0.12 | 1.03 | 21.9 | 19W31 | 5 | 82.4 | 83.4 | 74.7 | 76 | -5.4 | -6.63 | 10.7 | 10.3 | 2.06 | 8.13 | 1.63 | -0.41 | -0.4 | -0.01 | -0.82 | 2.42 | +0.26 | 4.87 | -0.14 | 1.14 | 23.3 | 19W30 | 5 | 76.9 | 82 | 76.6 | 81.4 | +4.4 | +5.71 | 7.01 | 1.74 | 0.35 | 1.38 | 0.28 | -0.02 | 0 | +0 | -0.02 | 2.94 | -0.23 | 4.61 | -0.13 | 1.27 | 27.6 | 19W29 | 5 | 73.6 | 77.9 | 73.6 | 77 | -3.2 | -3.99 | 5.36 | 1.93 | 0.39 | 1.45 | 0.29 | +0.06 | -0.05 | +0.01 | +0.02 | 3.31 | -0.75 | 4.84 | -0.59 | 1.4 | 29 | 19W28 | 5 | 77.4 | 90.2 | 77.3 | 80.2 | +2.3 | +2.95 | 16.6 | 35.4 | 7.07 | 29.8 | 5.96 | -1.37 | +0.45 | 0 | -0.92 | 2.52 | +1.94 | 5.58 | +2 | 2 | 35.7 | 19W27 | 5 | 78.5 | 80 | 76 | 77.9 | +0.1 | +0.13 | 5.14 | 2.46 | 0.49 | 1.92 | 0.38 | -0.13 | -0.06 | 0 | -0.18 | 5.95 | -0.5 | 3.64 | -1.18 | 0 | 0 | 19W26 | 5 | 81.6 | 82.9 | 76.1 | 77.8 | -1.7 | -2.14 | 8.55 | 3.9 | 0.78 | 3.1 | 0.62 | +0.2 | 0 | -0.02 | +0.17 | 7.3 | -0.72 | 4.14 | -1.6 | 1.18 | 28.4 | 19W25 | 5 | 73.2 | 84 | 72.2 | 79.5 | +9.8 | +14.1 | 16.9 | 36.3 | 7.26 | 28.4 | 5.68 | +1.44 | +0.06 | -0.01 | +1.49 | 6.64 | +0.42 | 4.86 | +1.08 | 2.78 | 57.2 | 19W24 | 5 | 68.2 | 72.1 | 66.4 | 69.7 | +1.7 | +2.5 | 8.38 | 4.73 | 0.95 | 3.3 | 0.66 | -0.04 | 0 | -0.01 | -0.06 | 2.54 | +0.02 | 4.44 | -0.14 | 1.7 | 38.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 73 | 73 | 67.8 | 68 | -3.6 | -5.03 | 7.26 | 3.95 | 0.99 | 2.76 | 0.69 | -0.07 | 0 | -0.02 | -0.09 | 2.56 | -0.02 | 4.42 | +0.03 | 1.84 | 41.7 | 19W22 | 5 | 70 | 75.9 | 68.6 | 71.6 | +3.9 | +5.76 | 10.8 | 6.8 | 1.36 | 4.94 | 0.99 | -0.08 | 0 | 0 | -0.08 | 2.65 | +0.06 | 4.43 | +0.05 | 1.82 | 41 | 19W21 | 5 | 70 | 70.7 | 67 | 67.7 | -0.1 | -0.15 | 5.46 | 4.74 | 0.95 | 3.27 | 0.65 | +0.05 | 0 | -0.01 | +0.04 | 2.97 | +0.08 | 4.37 | -0.15 | 1.76 | 40.3 | 19W20 | 5 | 70.8 | 79.1 | 67 | 67.8 | +1.7 | +2.57 | 18.3 | 29.3 | 5.86 | 21.6 | 4.31 | +0.29 | 0 | +0 | +0.3 | 3.12 | +0.02 | 4.29 | -0.01 | 1.92 | 44.7 | 19W19 | 5 | 69.7 | 71.1 | 65 | 66.1 | -1.7 | -2.51 | 9 | 8.75 | 1.75 | 6.03 | 1.21 | -0.02 | 0 | -0.01 | -0.03 | 2.62 | +0.02 | 4.27 | +0.12 | 1.92 | 45.1 | 19W18 | 4 | 67.7 | 68.9 | 64.8 | 67.8 | -0.1 | -0.15 | 6.04 | 3.66 | 0.92 | 2.45 | 0.61 | 0 | 0 | +0 | +0 | 2.55 | -0.05 | 4.25 | 0 | 1.81 | 42.5 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|