|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 102.5 | 103 | -0.5 | -0.49% | 0.49% | 103 | 103 | 102.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 52.5萬 | 118 | 0張/筆 | 102.7元 | 2.44 | 16.3 | 1.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 54.25萬 | 189 | 0張/筆 | 102.8元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.5元 / -0.49%) 財報評分: 最新43分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 102.5元 (-0.5元/ -0.49%) | 成交張數: 5.11張 | 成交金額: 52.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第5低 | 近4日新低 | 連2平盤→跌 (-0.5元/ -0.49%) | 歷史最低 | 近85日新低 | 第85高 | 近85日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 102.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 103 | 102 | 107 | 110 | 107 | - | - | - | - | - | - | - | - | 121 | 漲跌價 | -0.5 | +0.5 | -4.5 | -7.5 | -4.5 | - | - | - | - | - | - | - | - | -18.5 | 漲跌幅 | -0.49% | +0.49% | -4.21% | -6.82% | -4.21% | - | - | - | - | - | - | - | - | -15.3% | 振幅 | 2.43% | 2.94% | 5.61% | 12.7% | 22.4% | - | - | - | - | - | - | - | - | 21.9% | 成交張數 | 29.2 | 43.5 | 122 | 430 | 2,209 | - | - | - | - | - | - | - | - | 3,298 | 成交金額 | 301萬 | 448萬 | 1,262萬 | 4,660萬 | 2.41億 | - | - | - | - | - | - | - | - | 3.66億 | 週轉率 | 0.12% | 0.18% | 0.5% | 1.78% | 9.13% | - | - | - | - | - | - | - | - | 13.6% |
結算價 102.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 103 | 103 | 102.5 | 102.5 | -0.5 | -0.49 | 0.49 | 5.11 | 118 | 0.04 | 0.01 | | | | | 0.09 | | | | | | '24/04/25 | 102 | 103 | 102 | 103 | 0 | 0 | 0.97 | 5.28 | 189 | 0.03 | 0.01 | | | | | 0.09 | | | | | | '24/04/24 | 103.5 | 104 | 101.5 | 103 | 0 | 0 | 2.43 | 18.8 | 397 | 0.05 | 0.02 | -2 | 0 | 0 | -2 | 0.09 | | | | | | '24/04/23 | 104 | 104 | 103 | 103 | +2 | +1.98 | 0.99 | 6.47 | 424 | 0.02 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '24/04/22 | 102.5 | 102.5 | 101 | 101 | -1 | -0.98 | 1.47 | 7.84 | 387 | 0.02 | 0.01 | | | | | 0.11 | | | | | | '24/04/19 | 103.5 | 104 | 101.5 | 102 | -2 | -1.92 | 2.4 | 22.6 | 292 | 0.08 | 0.02 | | | | | 0.11 | | | | | | '24/04/18 | 104 | 105 | 104 | 104 | 0 | 0 | 0.96 | 5.14 | 89 | 0.06 | 0.01 | | | | | 0.11 | | | | | | '24/04/17 | 104.5 | 104.5 | 103.5 | 104 | -0.5 | -0.48 | 0.96 | 20.5 | 179 | 0.11 | 0.02 | | | | | 0.11 | | | | | | '24/04/16 | 107 | 107 | 104 | 104.5 | -1 | -0.95 | 2.84 | 16.4 | 143 | 0.12 | 0.02 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '24/04/15 | 105.5 | 106 | 105.5 | 105.5 | -1.5 | -1.4 | 0.47 | 13.5 | 327 | 0.04 | 0.01 | +1 | 0 | 0 | +1 | 0.11 | | | | | | '24/04/12 | 106.5 | 107 | 105.5 | 107 | +0.5 | +0.47 | 1.41 | 16.8 | 192 | 0.09 | 0.02 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '24/04/11 | 108 | 108 | 106.5 | 106.5 | -2 | -1.84 | 1.38 | 21 | 417 | 0.05 | 0.02 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '24/04/10 | 109 | 109 | 107 | 108.5 | -1 | -0.91 | 1.83 | 24.7 | 91 | 0.27 | 0.03 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '24/04/09 | 109 | 109.5 | 109 | 109.5 | +0.5 | +0.46 | 0.46 | 17.2 | 51 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | | | | | | '24/04/08 | 111 | 111 | 109 | 109 | -2 | -1.8 | 1.8 | 22.1 | 31 | 0.71 | 0.02 | -5 | 0 | 0 | -5 | 0.12 | | | | | | '24/04/03 | 110 | 111.5 | 108.5 | 111 | +1 | +0.91 | 2.73 | 22.2 | 49 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | | | | | | '24/04/02 | 110 | 110 | 108.5 | 110 | 0 | 0 | 1.36 | 17.7 | 24 | 0.74 | 0.02 | -1 | 0 | 0 | -1 | 0.14 | | | | | | '24/04/01 | 109.5 | 110 | 108 | 110 | +0.5 | +0.46 | 1.83 | 28 | 39 | 0.72 | 0.03 | -1 | 0 | 0 | -1 | 0.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 112.5 | 112.5 | 109 | 109.5 | -4.5 | -3.95 | 3.07 | 42.7 | 254 | 0.17 | 0.05 | -8 | 0 | 0 | -8 | 0.15 | | | | | | '24/03/28 | 112 | 115 | 111.5 | 114 | +4 | +3.64 | 3.18 | 95.8 | 144 | 0.67 | 0.11 | +13 | 0 | 0 | +13 | 0.18 | | | | | | '24/03/27 | 109 | 111 | 109 | 110 | 0 | 0 | 1.82 | 12.1 | 13 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 0.13 | | | | | | '24/03/26 | 112 | 112 | 108 | 110 | -1.5 | -1.35 | 3.59 | 32.7 | 117 | 0.28 | 0.04 | -6 | 0 | -2 | -8 | 0.14 | | | | | | '24/03/25 | 109 | 113.5 | 109 | 111.5 | +4 | +3.72 | 4.19 | 53 | 80 | 0.66 | 0.06 | +16 | 0 | 0 | +16 | 0.16 | | | | | | '24/03/22 | 107.5 | 109 | 107.5 | 107.5 | +0.5 | +0.47 | 1.4 | 12.5 | 36 | 0.35 | 0.01 | -2 | 0 | 0 | -2 | 0.09 | | | | | | '24/03/21 | 108 | 108 | 107 | 107 | +0.5 | +0.47 | 0.94 | 15.7 | 25 | 0.63 | 0.02 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '24/03/20 | 108 | 108 | 105.5 | 106.5 | -1 | -0.93 | 2.33 | 28.7 | 287 | 0.1 | 0.03 | -3 | 0 | 0 | -3 | 0.1 | | | | | | '24/03/19 | 109 | 109.5 | 107.5 | 107.5 | -2 | -1.83 | 1.83 | 16.7 | 95 | 0.18 | 0.02 | -2 | 0 | 0 | -2 | 0.11 | | | | | | '24/03/18 | 109.5 | 110 | 107.5 | 109.5 | +2 | +1.86 | 2.33 | 49.3 | 148 | 0.33 | 0.05 | +1 | 0 | 0 | +1 | 0.12 | | | | | | '24/03/15 | 106.5 | 112 | 106.5 | 107.5 | +2.5 | +2.38 | 5.24 | 66.7 | 148 | 0.45 | 0.07 | +7 | 0 | 0 | +7 | 0.11 | | | | | | '24/03/14 | 106.5 | 106.5 | 104 | 105 | +1.5 | +1.45 | 2.42 | 14.4 | 43 | 0.33 | 0.02 | -1 | 0 | 0 | -1 | 0.09 | | | | | | '24/03/13 | 106.5 | 106.5 | 103.5 | 103.5 | -2.5 | -2.36 | 2.83 | 23.5 | 131 | 0.18 | 0.02 | -6 | 0 | 0 | -6 | 0.09 | | | | | | '24/03/12 | 104 | 107 | 104 | 106 | +2 | +1.92 | 2.88 | 22.2 | 23 | 0.96 | 0.02 | +4 | 0 | +0 | +4 | 0.11 | | | | | | '24/03/11 | 104 | 104.5 | 104 | 104 | +1 | +0.97 | 0.49 | 10.3 | 15 | 0.69 | 0.01 | | | | | 0.1 | | | | | | '24/03/08 | 107 | 107 | 103 | 103 | -2.5 | -2.37 | 3.79 | 36.9 | 62 | 0.59 | 0.04 | -2 | 0 | 0 | -2 | 0.1 | | | | | | '24/03/07 | 108.5 | 109.5 | 105.5 | 105.5 | -3 | -2.76 | 3.69 | 65.3 | 134 | 0.49 | 0.07 | -10 | 0 | +3 | -7 | 0.11 | | | | | | '24/03/06 | 109 | 111 | 108 | 108.5 | -2.5 | -2.25 | 2.7 | 49.7 | 108 | 0.46 | 0.05 | -4 | 0 | 0 | -4 | 0.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 114.5 | 114.5 | 111 | 111 | -3.5 | -3.06 | 3.06 | 22.5 | 95 | 0.24 | 0.03 | -5 | 0 | 0 | -5 | 0.16 | | | | | | '24/03/04 | 110 | 117.5 | 109 | 114.5 | +5.5 | +5.05 | 7.8 | 112 | 153 | 0.73 | 0.13 | -3 | 0 | 0 | -3 | 0.19 | | | | | | '24/03/01 | 104.5 | 109 | 104 | 109 | +4 | +3.81 | 4.76 | 31.4 | 46 | 0.68 | 0.03 | +1 | 0 | 0 | +1 | 0.2 | | | | | | '24/02/29 | 105.5 | 105.5 | 104 | 105 | -2 | -1.87 | 1.4 | 57.6 | 134 | 0.43 | 0.06 | -4 | 0 | 0 | -4 | 0.19 | | | | | | '24/02/27 | 108.5 | 108.5 | 106 | 107 | -1.5 | -1.38 | 2.3 | 60.5 | 404 | 0.15 | 0.06 | -9 | 0 | 0 | -9 | 0.21 | | | | | | '24/02/26 | 107 | 109.5 | 107 | 108.5 | 0 | 0 | 2.3 | 27.5 | 44 | 0.63 | 0.03 | +2 | 0 | 0 | +2 | 0.25 | | | | | | '24/02/23 | 108 | 109.5 | 106.5 | 108.5 | +0.5 | +0.46 | 2.78 | 41.6 | 55 | 0.76 | 0.04 | +10 | 0 | 0 | +10 | 0.24 | | | | | | '24/02/22 | 109 | 109 | 106 | 108 | +0.5 | +0.47 | 2.79 | 29.7 | 48 | 0.62 | 0.03 | +11 | 0 | 0 | +11 | 0.2 | | | | | | '24/02/21 | 106 | 109 | 105.5 | 107.5 | -1.5 | -1.38 | 3.21 | 47.1 | 66 | 0.71 | 0.05 | +14 | 0 | 0 | +14 | 0.15 | | | | | | '24/02/20 | 113 | 113 | 103 | 109 | -2 | -1.8 | 9.01 | 58.9 | 91 | 0.65 | 0.06 | +3 | 0 | 0 | +3 | 0.09 | | | | | | '24/02/19 | 111 | 113.5 | 110.5 | 111 | -2.5 | -2.2 | 2.64 | 33.4 | 46 | 0.73 | 0.04 | +2 | 0 | 0 | +2 | 0.08 | | | | | | '24/02/16 | 111.5 | 113.5 | 109 | 113.5 | +2.5 | +2.25 | 4.05 | 38.5 | 65 | 0.59 | 0.04 | -4 | 0 | 0 | -4 | 0.07 | | | | | | '24/02/15 | 117 | 117 | 110 | 111 | -9 | -7.5 | 5.83 | 78.1 | 356 | 0.22 | 0.09 | -16 | 0 | 0 | -16 | 0.09 | | | | | | '24/02/05 | 120 | 124 | 114 | 120 | +4.5 | +3.9 | 8.66 | 225 | 620 | 0.36 | 0.27 | -39 | 0 | 0 | -39 | 0.16 | | | | | | '24/02/02 | 105 | 115.5 | 105 | 115.5 | +10.5 | +10 | 10 | 142 | 177 | 0.8 | 0.16 | +16 | 0 | 0 | +16 | 0.32 | | | | | | '24/02/01 | 103 | 105 | 102.5 | 105 | +3 | +2.94 | 2.45 | 27.1 | 35 | 0.77 | 0.03 | +7 | 0 | 0 | +7 | 0.25 | | | | | | '24/01/31 | 102 | 102 | 100 | 102 | 0 | 0 | 1.96 | 105 | 129 | 0.82 | 0.11 | +10 | 0 | -4 | +6 | 0.22 | | | | | | '24/01/30 | 104 | 105 | 102 | 102 | -2.5 | -2.39 | 2.87 | 81.6 | 92 | 0.89 | 0.08 | -2 | 0 | -4 | -6 | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 108 | 108 | 104.5 | 104.5 | -2.5 | -2.34 | 3.27 | 49.4 | 84 | 0.59 | 0.05 | -5 | 0 | -3 | -8 | 0.19 | | | | | | '24/01/26 | 104 | 109 | 104 | 107 | +2.5 | +2.39 | 4.78 | 33.2 | 58 | 0.57 | 0.04 | +6 | 0 | -7 | -1 | 0.21 | | | | | | '24/01/25 | 106 | 106 | 104 | 104.5 | -1.5 | -1.42 | 1.89 | 36.1 | 60 | 0.6 | 0.04 | 0 | 0 | -5 | -5 | 0.19 | | | | | | '24/01/24 | 107 | 107 | 105.5 | 106 | -1 | -0.93 | 1.4 | 34.6 | 50 | 0.69 | 0.04 | +1 | 0 | -6 | -5 | 0.19 | | | | | | '24/01/23 | 106 | 107 | 105.5 | 107 | 0 | 0 | 1.4 | 40.4 | 68 | 0.59 | 0.04 | +7 | 0 | 0 | +7 | 0.18 | | | | | | '24/01/22 | 108.5 | 109 | 106 | 107 | -2.5 | -2.28 | 2.74 | 73.3 | 92 | 0.8 | 0.08 | +5 | 0 | 0 | +5 | 0.15 | | | | | | '24/01/19 | 109.5 | 109.5 | 105.5 | 109.5 | +1.5 | +1.39 | 3.7 | 47.2 | 45 | 1.05 | 0.05 | +2 | 0 | 0 | +2 | 0.13 | | | | | | '24/01/18 | 110 | 110 | 108 | 108 | -2 | -1.82 | 1.82 | 66.7 | 56 | 1.19 | 0.07 | +7 | 0 | -3 | +4 | 0.12 | | | | | | '24/01/17 | 109 | 112 | 108.5 | 110 | +1 | +0.92 | 3.21 | 59.1 | 59 | 1 | 0.06 | +3 | 0 | -3 | 0 | 0.09 | | | | | | '24/01/16 | 113 | 114.5 | 108 | 109 | -5 | -4.39 | 5.7 | 36.5 | 79 | 0.46 | 0.04 | 0 | 0 | -1 | -1 | 0.08 | | | | | | '24/01/15 | 115 | 115.5 | 113 | 114 | -1 | -0.87 | 2.17 | 40.7 | 48 | 0.85 | 0.05 | +1 | 0 | -4 | -3 | 0.08 | | | | | | '24/01/12 | 112 | 118 | 112 | 115 | +1 | +0.88 | 5.26 | 61.3 | 59 | 1.04 | 0.07 | +10 | 0 | -6 | +4 | 0.08 | | | | | | '24/01/11 | 119 | 119 | 111 | 114 | -6 | -5 | 6.67 | 176 | 177 | 1 | 0.2 | -5 | 0 | -2 | -7 | 0.04 | | | | | | '24/01/10 | 120 | 121 | 118 | 120 | 0 | 0 | 2.5 | 72.4 | 59 | 1.23 | 0.09 | -2 | 0 | -2 | -4 | 0.06 | | | | | | '24/01/09 | 122 | 122 | 120 | 120 | -1 | -0.83 | 1.65 | 45.7 | 49 | 0.93 | 0.05 | -2 | 0 | -2 | -4 | 0.07 | | | | | | '24/01/08 | 123 | 123.5 | 120.5 | 121 | 0 | 0 | 2.48 | 53.7 | 84 | 0.64 | 0.07 | -1 | 0 | -5 | -6 | 0.07 | | | | | | '24/01/05 | 121.5 | 122 | 121 | 121 | -0.5 | -0.41 | 0.82 | 46.4 | 47 | 0.99 | 0.06 | +2 | 0 | 0 | +2 | 0.08 | | | | | | '24/01/04 | 121.5 | 122.5 | 121 | 121.5 | -0.5 | -0.41 | 1.23 | 44.8 | 46 | 0.97 | 0.05 | +1 | 0 | 0 | +1 | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 125 | 125 | 121.5 | 122 | -1.5 | -1.21 | 2.83 | 39.4 | 67 | 0.59 | 0.05 | 0 | 0 | 0 | 0 | 0.07 | | | | | | '24/01/02 | 122.5 | 126.5 | 120.5 | 123.5 | +2.5 | +2.07 | 4.96 | 80.5 | 110 | 0.73 | 0.1 | +9 | 0 | 0 | +9 | 0.07 | | | | | | '23/12/29 | 121 | 124.5 | 120.5 | 121 | -0.5 | -0.41 | 3.29 | 112 | 124 | 0.9 | 0.14 | +4 | 0 | 0 | +4 | 0.03 | | | | | | '23/12/28 | 120.5 | 122 | 120.5 | 121.5 | -0.5 | -0.41 | 1.23 | 51.8 | 72 | 0.72 | 0.06 | | | | | 0.01 | | | | | | '23/12/27 | 123 | 123 | 120 | 122 | -1 | -0.81 | 2.44 | 143 | 191 | 0.75 | 0.17 | +1 | 0 | -18 | -17 | 0.01 | | | | | | '23/12/26 | 122.5 | 126.5 | 122.5 | 123 | +0.5 | +0.41 | 3.27 | 98.3 | 143 | 0.69 | 0.12 | -1 | 0 | -32 | -33 | 0.01 | | | | | | '23/12/25 | 128 | 129 | 122.5 | 122.5 | -6.5 | -5.04 | 5.04 | 248 | 307 | 0.81 | 0.31 | +1 | 0 | -21.9 | -20.9 | 0.01 | | | | | | '23/12/22 | 136 | 136 | 128 | 129 | -8 | -5.84 | 5.84 | 235 | 365 | 0.64 | 0.31 | -3 | 0 | -25.9 | -28.9 | 0.01 | | | | | | '23/12/21 | 135 | 137.5 | 133.5 | 137 | -1 | -0.72 | 2.9 | 183 | 271 | 0.68 | 0.25 | 0 | 0 | 0 | 0 | 0.02 | | | | | | '23/12/20 | 130 | 139 | 130 | 138 | +9.5 | +7.39 | 7 | 348 | 413 | 0.84 | 0.47 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/12/19 | 133.5 | 133.5 | 125.5 | 128.5 | -6 | -4.46 | 5.95 | 351 | 432 | 0.81 | 0.45 | 0 | 0 | 0 | 0 | 0.02 | | | | | | '23/12/18 | 151 | 154 | 133 | 134.5 | -24.5 | -15.4 | 13.2 | 698 | 729 | 0.96 | 0.99 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/12/15 | 142.5 | 165 | 142 | 159 | +69 | +76.7 | 25.6 | 1,630 | 1,390 | 1.17 | 2.54 | | | | | 0.02 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 |
|