|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142.5 | 145 | -2.5 | -1.72% | 2.41% | 144 | 145.5 | 142 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,490 | 22.22億 | 8,455 | 1.8張/筆 | 143.5元 | 2.06 | 19.28 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,781 | 18.56億 | 5,817 | 2.2張/筆 | 145.2元 | -3 (-2.03%) | 連漲連跌: 連2跌 ( -5.5元 / -3.72%) 財報評分: 最新47分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共309週) |
|
週成交價: 142.5元 (-3.5元/ -2.4%) | 成交均張: 1.39萬張/日 | 成交均額: 20.2億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第8高 | 近8週新低 | 連2跌 (-18元/ -11.2%) | 第113高 | 近8週新低 | 第46高 | 近8週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 142.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 145 | 146 | 160.5 | 154 | 137 | 113.5 | 101 | 91.8 | 118 | 73.1 | - | - | - | 135 | 漲跌價 | -2.5 | -3.5 | -18 | -11.5 | +5.5 | +29 | +41.5 | +50.7 | +24.5 | +69.4 | - | - | - | +7.5 | 漲跌幅 | -1.72% | -2.4% | -11.2% | -7.47% | +4.01% | +25.6% | +41.1% | +55.2% | +20.8% | +94.9% | - | - | - | +5.56% | 振幅 | 6.21% | 6.51% | 12.8% | 14% | 36.9% | 58.1% | 76.7% | 115% | 89.5% | 174% | - | - | - | 40% | 成交張數 | 4.09萬 | 6.95萬 | 17.4萬 | 35.9萬 | 92.5萬 | 162萬 | 363萬 | 678萬 | 1,040萬 | 1,799萬 | - | - | - | 114萬 | 成交金額 | 59.5億 | 101億 | 260億 | 548億 | 1,398億 | 2,282億 | 4,571億 | 7,512億 | 1.14兆 | 1.75兆 | - | - | - | 1,672億 | 週轉率 | 0.93% | 1.59% | 3.97% | 8.18% | 21.1% | 37% | 82.7% | 155% | 237% | 410% | - | - | - | 25.9% |
結算價 142.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 145.5 | 151 | 141.5 | 142.5 | -3.5 | -2.4 | 6.51 | 69.5 | 13.9 | 101 | 20.2 | -16 | +4.37 | +2.9 | -8.74 | 77.8 | -0.06 | 4.11 | +0.03 | 0.03 | 0.8 | 24W16 | 5 | 157 | 162 | 143.5 | 146 | -14.5 | -9.03 | 11.5 | 104 | 20.9 | 158 | 31.7 | -7.82 | +7.38 | +2.25 | +1.81 | 78.2 | +0.94 | 4.17 | -0.34 | 0 | 0 | 24W15 | 5 | 157 | 161 | 151.5 | 160.5 | +6 | +3.88 | 6.15 | 77 | 15.4 | 121 | 24.1 | +22 | +1.71 | +0.34 | +24.1 | 78.3 | -0.74 | 3.23 | +0 | 0.34 | 10.5 | 24W14 | 3 | 159.5 | 160 | 150 | 154.5 | -6.5 | -4.04 | 6.21 | 58 | 19.3 | 88.7 | 29.6 | +1.46 | +3.35 | +0.45 | +5.27 | 77.8 | +0.49 | 3.97 | -0.09 | 0.34 | 8.46 | 24W13 | 5 | 159 | 163 | 152 | 161 | +2 | +1.26 | 6.92 | 92.9 | 18.6 | 145 | 29.1 | -18 | +31.1 | -1.26 | +11.9 | 77.8 | -2.5 | 3.48 | +0.02 | 0.43 | 12.4 | 24W12 | 5 | 153.5 | 161 | 153.5 | 159 | +6 | +3.92 | 4.9 | 78.2 | 15.6 | 124 | 24.7 | -10.5 | +15.1 | -0.61 | +4 | 78.1 | +0.51 | 5.98 | +0.02 | 0.41 | 6.88 | 24W11 | 5 | 159 | 160 | 149 | 153 | -6.5 | -4.08 | 6.9 | 98.1 | 19.6 | 152 | 30.4 | +2.65 | +5.3 | +1.07 | +9.01 | 78.3 | -0.46 | 5.46 | -0.09 | 0.39 | 7.09 | 24W10 | 5 | 139 | 177 | 139 | 159.5 | +21.5 | +15.6 | 27.5 | 163 | 32.7 | 259 | 51.7 | +11.1 | +5.63 | -0.46 | +16.3 | 78.3 | +3.21 | 5.93 | +0.12 | 0.48 | 8.07 | 24W09 | 4 | 141 | 142 | 135.5 | 138 | -3.5 | -2.47 | 4.59 | 38.9 | 9.72 | 54.1 | 13.5 | -1.69 | -0.35 | -0.08 | -2.13 | 78 | +0.23 | 2.72 | -0.03 | 0.36 | 13.2 | 24W08 | 5 | 137 | 143 | 135 | 141.5 | +4.5 | +3.28 | 5.84 | 48.3 | 9.66 | 66.9 | 13.4 | +7.43 | +0.15 | +0.2 | +7.79 | 78.1 | -0.41 | 2.49 | +0.02 | 0.39 | 15.6 | 24W07 | 2 | 136.5 | 144 | 134 | 137 | +7 | +5.38 | 7.69 | 36.1 | 18.1 | 49.8 | 24.9 | +7.33 | -0.17 | -0.04 | +7.12 | 77.9 | -0.37 | 2.9 | +0.02 | 0.36 | 12.6 | 24W06 | 1 | 128 | 130.5 | 126.5 | 130 | +0.5 | +0.39 | 3.09 | 11.1 | 11.1 | 14.3 | 14.3 | -2.78 | -0.04 | -0.14 | -2.96 | 77.7 | +0.02 | 3.27 | -0.03 | 0.35 | 10.7 | 24W05 | 5 | 137 | 137.5 | 129 | 129.5 | -7.5 | -5.47 | 6.2 | 48.7 | 9.75 | 64.9 | 13 | -3.15 | +0.58 | -0.25 | -2.82 | 77.8 | +0.93 | 3.24 | -0.06 | 0.38 | 11.6 | 24W04 | 5 | 131.5 | 138 | 131 | 137 | +6 | +4.58 | 5.34 | 46 | 9.21 | 62 | 12.4 | +13.8 | +0.12 | -0.66 | +13.3 | 77.8 | -1.15 | 2.31 | +0.09 | 0.43 | 18.8 | 24W03 | 5 | 128 | 131.5 | 123 | 131 | +5 | +3.97 | 6.75 | 65.8 | 13.2 | 83.6 | 16.7 | -5.11 | +5.49 | +2.58 | +2.95 | 77.6 | +0.06 | 3.46 | +0.03 | 0.34 | 9.88 | 24W02 | 5 | 126.5 | 128 | 124 | 126 | -0.5 | -0.4 | 3.16 | 42.2 | 8.44 | 53.1 | 10.6 | +10.3 | +2.29 | +0.7 | +13.2 | 77.7 | +0.37 | 3.4 | -0.05 | 0.31 | 9.17 | 24W01 | 4 | 134.5 | 135 | 125 | 126.5 | -8.5 | -6.3 | 7.41 | 58.6 | 14.6 | 75 | 18.7 | +12.8 | +3.13 | +0.18 | +16.1 | 77.5 | +0.38 | 3.04 | -0.14 | 0.36 | 12 | 23W52 | 5 | 131.5 | 136.5 | 130 | 135 | +3.5 | +2.66 | 4.94 | 33.2 | 6.63 | 44.2 | 8.85 | +3.85 | +4.85 | -0.67 | +8.03 | 77.2 | +0.26 | 2.65 | +0.02 | 0.5 | 19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 129 | 133.5 | 128.5 | 131.5 | +0.5 | +0.38 | 3.82 | 56.5 | 11.3 | 74 | 14.8 | +13.5 | -7.12 | -0.32 | +6.05 | 77.1 | -0.19 | 2.39 | -0.02 | 0.49 | 20.3 | 23W50 | 5 | 130 | 134 | 129 | 131 | +1.5 | +1.16 | 3.86 | 55.7 | 11.1 | 73.1 | 14.6 | +13.4 | -7.33 | -0.6 | +5.51 | 76.8 | +0.09 | 2.59 | +0.02 | 0.5 | 19.5 | 23W49 | 5 | 129 | 131 | 125.5 | 129.5 | +1.5 | +1.17 | 4.3 | 57.1 | 11.4 | 73.5 | 14.7 | +3.82 | +3.28 | -0.35 | +6.76 | 76.5 | -0.03 | 2.49 | -0.05 | 0.48 | 19.3 | 23W48 | 5 | 126.5 | 128.5 | 125 | 128 | +1.5 | +1.19 | 2.77 | 61.7 | 12.3 | 78.4 | 15.7 | +4.03 | +2.15 | -0.27 | +5.9 | 76.4 | -0.19 | 2.52 | 0 | 0.54 | 21.2 | 23W47 | 5 | 125 | 128 | 123 | 126.5 | +1 | +0.8 | 3.98 | 49.4 | 9.89 | 62.5 | 12.5 | +0.67 | +2.89 | -0.01 | +3.55 | 76.3 | -0.06 | 2.71 | +0.07 | 0.54 | 19.9 | 23W46 | 5 | 120.5 | 127 | 120 | 125.5 | +8 | +6.81 | 5.96 | 80.1 | 16 | 99.2 | 19.8 | +22.3 | -0.56 | -1.13 | +20.6 | 76.4 | -1.11 | 2.78 | +0.21 | 0.47 | 16.9 | 23W45 | 5 | 118.5 | 119.5 | 116.5 | 117.5 | 0 | 0 | 2.55 | 36.6 | 7.33 | 43.2 | 8.64 | +5.18 | -2.51 | -0.48 | +2.18 | 75.8 | -0.25 | 3.88 | +0.02 | 0.26 | 6.69 | 23W44 | 5 | 113 | 117.5 | 111 | 117.5 | +4 | +3.52 | 5.73 | 53.8 | 10.8 | 61.4 | 12.3 | -12.5 | +6.28 | -0.07 | -6.32 | 75.7 | -0.58 | 4.14 | +0.02 | 0.24 | 5.82 | 23W43 | 5 | 117.5 | 117.5 | 110 | 113.5 | -5 | -4.22 | 6.33 | 66 | 13.2 | 75 | 15 | -16.8 | +3.64 | +0.37 | -12.8 | 76 | 0 | 4.72 | -0.07 | 0.22 | 4.73 | 23W42 | 5 | 115 | 118.5 | 113.5 | 118.5 | +2 | +1.72 | 4.29 | 76.6 | 15.3 | 89.2 | 17.8 | +10.5 | +4 | +2.81 | +17.3 | 76.4 | -0.4 | 4.72 | +0.03 | 0.3 | 6.29 | 23W41 | 3 | 113 | 118 | 112.5 | 116.5 | +6 | +5.43 | 4.98 | 49.2 | 16.4 | 56.8 | 18.9 | +13.6 | -2.01 | +0.67 | +12.3 | 76.2 | -0.26 | 5.12 | +0.04 | 0.27 | 5.26 | 23W40 | 5 | 110.5 | 112 | 108.5 | 110.5 | +1 | +0.91 | 3.2 | 33.4 | 6.68 | 36.9 | 7.39 | +1.76 | +0.34 | -1.05 | +1.05 | 75.8 | -0.21 | 5.38 | -0.02 | 0.23 | 4.28 | 23W39 | 4 | 112.5 | 114 | 107.5 | 109.5 | -2.5 | -2.23 | 5.8 | 46.9 | 11.7 | 51.6 | 12.9 | -8.87 | -0.67 | -0.18 | -9.72 | 75.8 | +0.16 | 5.58 | +0.05 | 0.25 | 4.51 | 23W38 | 5 | 114 | 116 | 110.5 | 112 | -4 | -3.45 | 4.74 | 47.4 | 9.48 | 53.8 | 10.8 | -11.5 | +2.51 | -0.97 | -9.97 | 76.1 | -0.3 | 5.42 | -0.06 | 0.2 | 3.76 | 23W37 | 5 | 116 | 117.5 | 111.5 | 116 | -0.5 | -0.43 | 5.15 | 74.3 | 14.9 | 85.1 | 17 | -4.33 | +6.5 | +0.42 | +2.59 | 76.3 | -0.05 | 5.72 | +0.01 | 0.26 | 4.54 | 23W36 | 5 | 118.5 | 119.5 | 114 | 116.5 | -2 | -1.69 | 4.64 | 52.1 | 10.4 | 61.1 | 12.2 | -2.74 | +6.1 | -0.32 | +3.03 | 76.4 | -0.05 | 5.78 | -0.04 | 0.25 | 4.33 | 23W35 | 5 | 121 | 124.5 | 116 | 118.5 | +2 | +1.72 | 7.3 | 98.5 | 19.7 | 117 | 23.5 | +6.71 | +1.86 | +0.28 | +8.84 | 76.4 | +0.52 | 5.82 | +0.03 | 0.29 | 4.91 | 23W34 | 5 | 107.5 | 118 | 106.5 | 116.5 | +9.5 | +8.88 | 10.7 | 72 | 14.4 | 81.9 | 16.4 | +13.2 | +0.96 | -1.18 | +13 | 76.2 | +0.39 | 5.3 | +0 | 0.26 | 4.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 110 | 111.5 | 104 | 107 | -3.5 | -3.17 | 6.79 | 53.8 | 10.8 | 58.2 | 11.6 | +0.87 | -0.79 | -0.89 | -0.82 | 76 | -0.8 | 4.91 | +0.1 | 0.25 | 5.15 | 23W32 | 5 | 109 | 112 | 108.5 | 110.5 | +1.5 | +1.38 | 3.21 | 54.7 | 10.9 | 60.3 | 12.1 | -13.1 | +1.88 | -0.9 | -12.1 | 75.9 | -0.32 | 5.71 | +0.04 | 0.16 | 2.75 | 23W31 | 4 | 118 | 118.5 | 108.5 | 109 | -8.5 | -7.23 | 8.51 | 80.3 | 20.1 | 90.4 | 22.6 | -0.9 | +1.33 | -2.48 | -2.05 | 75.9 | -0.85 | 6.03 | -0.22 | 0.11 | 1.87 | 23W30 | 5 | 111 | 119 | 110 | 117.5 | +7 | +6.33 | 8.14 | 74.7 | 14.9 | 85.8 | 17.2 | +5.45 | -0.94 | -3.53 | +0.97 | 76 | +0.92 | 6.88 | +0.24 | 0.33 | 4.86 | 23W29 | 5 | 116.5 | 118 | 109 | 110.5 | -4.5 | -3.91 | 7.83 | 89.5 | 17.9 | 102 | 20.3 | +10.3 | -5.04 | -12.3 | -6.94 | 76.4 | +1.31 | 5.96 | +0.01 | 0.1 | 1.66 | 23W28 | 5 | 109 | 116 | 107 | 115 | +6 | +5.5 | 8.26 | 86 | 17.2 | 94.9 | 19 | +21.2 | -1.72 | -2.78 | +16.7 | 76.1 | +0.68 | 4.65 | +0.04 | 0.08 | 1.83 | 23W27 | 5 | 111 | 112.5 | 108 | 109 | -1.5 | -1.36 | 4.07 | 86.5 | 17.3 | 95.1 | 19 | +14.5 | -4.38 | -3.75 | +6.34 | 75.5 | +0.46 | 3.97 | +0.02 | 0.04 | 1.08 | 23W26 | 5 | 125.5 | 127 | 109 | 110.5 | -16 | -12.6 | 14.2 | 146 | 29.3 | 177 | 35.3 | -8.5 | +2.21 | +0.6 | -5.69 | 75.2 | -0.14 | 3.52 | -0.25 | 0.02 | 0.54 | 23W25 | 3 | 125 | 127.5 | 124.5 | 126.5 | +1 | +0.8 | 2.39 | 31.1 | 10.4 | 39.2 | 13.1 | -0.98 | +2.59 | +0.6 | +2.2 | 75.4 | -0.19 | 3.66 | -0.15 | 0.27 | 7.39 | 23W24 | 5 | 127 | 128 | 124 | 125.5 | -0.5 | -0.4 | 3.17 | 87.5 | 17.5 | 110 | 22.1 | -6.78 | +11 | +2.87 | +7.07 | 75.4 | -1.31 | 3.85 | -0.19 | 0.42 | 10.8 | 23W23 | 5 | 118 | 127.5 | 115.5 | 126 | +9.5 | +8.15 | 10.3 | 145 | 29 | 177 | 35.4 | -10.5 | +24.1 | +1.43 | +15 | 75.6 | +1.93 | 5.16 | +0.21 | 0.61 | 11.8 | 23W22 | 5 | 112 | 117 | 108.5 | 116.5 | +6 | +5.43 | 7.69 | 164 | 32.7 | 183 | 36.7 | +6.41 | +18.4 | +2.22 | +27 | 75.9 | -0.53 | 3.23 | +0.1 | 0.4 | 12.3 | 23W21 | 5 | 109.5 | 112 | 108 | 110.5 | +1.5 | +1.38 | 3.67 | 129 | 25.8 | 142 | 28.4 | +24.4 | +7.32 | +2.43 | +34.1 | 76.5 | -0.04 | 3.76 | +0.11 | 0.3 | 8.03 | 23W20 | 5 | 102.5 | 110 | 102.5 | 109 | +6 | +5.83 | 7.28 | 67.7 | 13.5 | 72.1 | 14.4 | +10.1 | +2.59 | +5.19 | +17.9 | 76 | -0.72 | 3.8 | +0.05 | 0.19 | 5 | 23W19 | 5 | 103.5 | 105 | 102 | 103 | 0 | 0 | 2.91 | 37.7 | 7.54 | 38.9 | 7.78 | -4.71 | +0.24 | +0.78 | -3.68 | 75.7 | +0.39 | 4.52 | +0.03 | 0.14 | 3.16 | 23W18 | 4 | 101 | 104 | 99.5 | 103 | +2 | +1.98 | 4.46 | 38.8 | 9.69 | 39.3 | 9.83 | -4.47 | +1.43 | +0.83 | -2.21 | 75.8 | +0.04 | 4.13 | +0.05 | 0.11 | 2.69 | 23W17 | 5 | 102 | 103 | 99.2 | 101 | -1.5 | -1.46 | 3.71 | 65.6 | 13.1 | 66.2 | 13.2 | -0.46 | -11.6 | +1.05 | -11 | 75.9 | -0.27 | 4.09 | +0.06 | 0.06 | 1.47 | 23W16 | 5 | 105.5 | 106.5 | 102.5 | 102.5 | -3 | -2.84 | 3.79 | 55.3 | 11.1 | 57.4 | 11.5 | -13.2 | -3.12 | -0.19 | -16.5 | 76 | +0.33 | 4.36 | -0.51 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 110 | 110.5 | 103 | 105.5 | -5 | -4.52 | 6.79 | 93.6 | 18.7 | 99.6 | 19.9 | -25.3 | -0.88 | +1.66 | -24.5 | 76.3 | +0.84 | 4.03 | -0.31 | 0.51 | 12.6 | 23W14 | 2 | 113 | 113 | 110 | 110.5 | -2 | -1.78 | 2.67 | 20.7 | 10.4 | 23.2 | 11.6 | -0.7 | -0.26 | +0.98 | +0.02 | 76.8 | +0.05 | 3.19 | -0.05 | 0.82 | 25.6 | 23W13 | 5 | 111 | 114.5 | 108.5 | 112.5 | +1.5 | +1.35 | 5.41 | 74.4 | 14.9 | 82.8 | 16.6 | +6.65 | +6.93 | -0.41 | +13.2 | 76.8 | +0.24 | 3.14 | -0.06 | 0.87 | 27.6 | 23W12 | 5 | 109 | 111.5 | 106.5 | 111 | +1.5 | +1.37 | 4.57 | 58.9 | 11.8 | 64.2 | 12.8 | +13.8 | +2.22 | +0.11 | +16.1 | 76.7 | +0.03 | 2.9 | +0.08 | 0.93 | 32.1 | 23W11 | 5 | 106 | 110 | 106 | 109.5 | +2.5 | +2.34 | 3.74 | 70.6 | 14.1 | 76.3 | 15.3 | +14.3 | +3.31 | +0.27 | +17.9 | 76.4 | +0.36 | 2.87 | -0.06 | 0.85 | 29.5 | 23W10 | 5 | 109 | 111 | 106 | 107 | -1 | -0.93 | 4.63 | 45.7 | 9.15 | 49.8 | 9.96 | -1.76 | +3.66 | +2.26 | +4.15 | 76.1 | -0.21 | 2.52 | -0.18 | 0.9 | 35.9 | 23W09 | 3 | 104.5 | 109 | 104.5 | 108 | +2 | +1.89 | 4.25 | 30.9 | 10.3 | 33.1 | 11 | -0.32 | +4.69 | -0.29 | +4.07 | 76.1 | -0.12 | 2.73 | -0.05 | 1.09 | 39.8 | 23W08 | 5 | 101.5 | 107.5 | 101 | 106 | +4 | +3.92 | 6.37 | 61.6 | 12.3 | 64.1 | 12.8 | +11.3 | +2.39 | +0.58 | +14.3 | 76.1 | -0.7 | 2.86 | +0.04 | 1.14 | 39.8 | 23W07 | 5 | 105 | 105.5 | 102 | 102 | -4 | -3.77 | 3.3 | 60.1 | 12 | 62.3 | 12.5 | +14.5 | -4.32 | +0.3 | +10.5 | 75.8 | -0.03 | 3.55 | -0.07 | 1.1 | 31 | 23W06 | 5 | 104.5 | 107.5 | 102.5 | 106 | 0 | 0 | 4.72 | 68.7 | 13.7 | 72.2 | 14.4 | +14.7 | -1.43 | -0.43 | +12.8 | 75.5 | -0.67 | 3.58 | -0.05 | 1.17 | 32.5 | 23W05 | 5 | 106 | 106 | 99.3 | 106 | +4.5 | +4.43 | 6.6 | 108 | 21.7 | 112 | 22.4 | +24.5 | +0.78 | +3.08 | +28.4 | 75.2 | -0.09 | 4.25 | -0.24 | 1.22 | 28.7 | 23W03 | 2 | 101.5 | 101.5 | 100.5 | 101.5 | +0.5 | +0.5 | 0.99 | 14.3 | 7.13 | 14.4 | 7.22 | +5.7 | -0.47 | +0.33 | +5.57 | 74.6 | -0.25 | 4.35 | -0.02 | 1.46 | 33.7 | 23W02 | 5 | 99.4 | 102 | 98.5 | 101 | +4.2 | +4.34 | 3.62 | 64.7 | 12.9 | 65.2 | 13 | +21.7 | +1.81 | +1.07 | +24.6 | 74.5 | -1.46 | 4.6 | +0.17 | 1.48 | 32.2 | 23W01 | 4 | 93.3 | 97 | 92.3 | 96.8 | +2.9 | +3.09 | 5.01 | 37.1 | 9.27 | 35.3 | 8.81 | +9.86 | -1.13 | +0.64 | +9.37 | 74 | -0.86 | 6.07 | -0.13 | 1.31 | 21.6 | 22W53 | 5 | 93.8 | 94.9 | 92.1 | 93.9 | +0.1 | +0.11 | 2.99 | 21.4 | 4.29 | 20.1 | 4.02 | -0.39 | +1.69 | -0.09 | +1.21 | 73.7 | -0.2 | 6.93 | +0.36 | 1.45 | 20.9 | 22W52 | 5 | 95.1 | 97.3 | 93.3 | 93.8 | -2.4 | -2.49 | 4.16 | 105 | 21 | 99.7 | 19.9 | -44.3 | +44.8 | -0.8 | -0.27 | 73.8 | -0.31 | 7.13 | -0.21 | 1.09 | 15.3 | 22W51 | 5 | 99 | 99.2 | 95.8 | 96.2 | -3.3 | -3.32 | 3.42 | 84.4 | 16.9 | 81.9 | 16.4 | -10.2 | +6.1 | -0.33 | -4.4 | 74.7 | +0.79 | 7.44 | +0.12 | 1.3 | 17.5 | 22W50 | 5 | 101.5 | 102.5 | 96.1 | 99.5 | -1.5 | -1.49 | 6.34 | 62 | 12.4 | 61.7 | 12.3 | +19.9 | -4.37 | +0.12 | +15.6 | 75.1 | +0.1 | 6.65 | +0 | 1.19 | 17.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 94.4 | 102 | 93.6 | 101 | +4.9 | +5.1 | 8.74 | 63.4 | 12.7 | 62.5 | 12.5 | +25.3 | -0.02 | -1.88 | +23.4 | 74.6 | -0.41 | 6.55 | +0.12 | 1.18 | 18 | 22W48 | 5 | 95.5 | 96.7 | 93.2 | 96.1 | +1.2 | +1.26 | 3.69 | 42.9 | 8.57 | 40.9 | 8.17 | +10.9 | +0.47 | -0.37 | +11 | 74 | -0.42 | 6.96 | +0.11 | 1.06 | 15.2 | 22W47 | 5 | 91.5 | 94.9 | 91 | 94.9 | +4.5 | +4.98 | 4.31 | 76.1 | 15.2 | 70.7 | 14.1 | +34.3 | +0.14 | -2.09 | +32.3 | 73.7 | -0.78 | 7.38 | +0.12 | 0.95 | 12.8 | 22W46 | 5 | 82.5 | 91.7 | 81.9 | 90.4 | +9.9 | +12.3 | 12.2 | 79.5 | 15.9 | 68.8 | 13.8 | +34.5 | +0.27 | -1.13 | +33.6 | 73 | -3.17 | 8.16 | +0.05 | 0.82 | 10.1 | 22W45 | 5 | 81 | 81.2 | 78.3 | 80.5 | -0.2 | -0.25 | 3.59 | 47.4 | 9.47 | 37.8 | 7.56 | -5.89 | +0.05 | +0.41 | -5.42 | 72.2 | +1.06 | 11.3 | -0.14 | 0.78 | 6.84 | 22W44 | 5 | 77.9 | 80.7 | 75.9 | 80.7 | +4.4 | +5.77 | 6.29 | 63.2 | 12.6 | 49.4 | 9.89 | +1.29 | +6.23 | +2.86 | +10.4 | 72.3 | -0.94 | 10.3 | +0.25 | 0.92 | 8.93 | 22W43 | 5 | 74.6 | 77.8 | 73.8 | 76.3 | +0.5 | +0.66 | 5.28 | 78.8 | 15.8 | 59.7 | 11.9 | +11.7 | +1.34 | +1.12 | +14.1 | 72.3 | -0.21 | 11.2 | -0.1 | 0.66 | 5.91 | 22W42 | 4 | 78 | 78 | 71.5 | 75.8 | -6.2 | -7.56 | 7.93 | 84.6 | 21.2 | 63 | 15.7 | -15.3 | +0.33 | +0.32 | -14.7 | 72.1 | +0.28 | 11.4 | -0.12 | 0.76 | 6.69 | 22W41 | 5 | 78.9 | 83.5 | 77.1 | 82 | +1.9 | +2.37 | 7.99 | 73.6 | 14.7 | 59.5 | 11.9 | +20.2 | +1.6 | +0.22 | +22 | 72.4 | +1.19 | 11.2 | 0 | 0.88 | 7.9 | 22W40 | 5 | 82.8 | 84.1 | 77.7 | 80.1 | -3.9 | -4.64 | 7.62 | 62.6 | 12.5 | 50.3 | 10.1 | -0.63 | +0.68 | -0.14 | -0.09 | 72 | -1.36 | 9.97 | -0.06 | 0.88 | 8.85 | 22W39 | 5 | 84.5 | 85.6 | 83.7 | 84 | +0.4 | +0.48 | 2.27 | 48.1 | 9.62 | 40.7 | 8.15 | -4.96 | +0.44 | -0.02 | -4.55 | 72 | -0.26 | 11.3 | +0.14 | 0.94 | 8.34 | 22W38 | 5 | 83.5 | 86.7 | 81.9 | 83.6 | +1.5 | +1.83 | 5.85 | 84 | 16.8 | 70.2 | 14 | -12.7 | -1.92 | +0.1 | -14.6 | 72.1 | +0.95 | 11.6 | -0.04 | 0.81 | 6.99 | 22W37 | 4 | 82.8 | 83.4 | 79.5 | 82.1 | -0.6 | -0.73 | 4.72 | 28.6 | 7.16 | 23.3 | 5.83 | -2.4 | +0.33 | -0.01 | -2.09 | 72.4 | -0.05 | 10.6 | +0.16 | 0.86 | 8.04 | 22W36 | 5 | 85 | 85.6 | 82.7 | 82.7 | -4.8 | -5.49 | 3.31 | 50.3 | 10.1 | 42.3 | 8.47 | -13.9 | -0.17 | -1.49 | -15.6 | 72.5 | +0.47 | 10.7 | -0.09 | 0.7 | 6.52 | 22W35 | 5 | 89.1 | 89.1 | 85.7 | 87.5 | -2.5 | -2.78 | 3.78 | 36.6 | 7.32 | 31.9 | 6.38 | -3.12 | -1.12 | +0.84 | -3.4 | 72.8 | +0.22 | 10.2 | -0.06 | 0.79 | 7.71 | 22W34 | 5 | 90 | 91 | 88.7 | 90 | +0.5 | +0.56 | 2.57 | 33.8 | 6.76 | 30.4 | 6.09 | +0.33 | +0.16 | +0.29 | +0.77 | 72.8 | +0.04 | 9.99 | -0.08 | 0.85 | 8.48 | 22W33 | 5 | 88 | 89.8 | 86.2 | 89.5 | +1.3 | +1.47 | 4.08 | 40.2 | 8.03 | 35.4 | 7.08 | +5.5 | +0.26 | -0.24 | +5.52 | 72.8 | +0.33 | 9.95 | +0.1 | 0.93 | 9.31 | 22W32 | 5 | 86.2 | 88.5 | 83.6 | 88.2 | +1.8 | +2.08 | 5.67 | 46.2 | 9.24 | 39.9 | 7.97 | +9.04 | +0.86 | -0.81 | +9.1 | 72.7 | -0.58 | 9.62 | +0.1 | 0.82 | 8.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 84.9 | 87.8 | 82.6 | 86.4 | +1.2 | +1.41 | 6.1 | 59.3 | 11.9 | 50.9 | 10.2 | +4.24 | +1.03 | +0.37 | +5.63 | 72.6 | -0.09 | 10.2 | +0.14 | 0.73 | 7.12 | 22W30 | 5 | 79.4 | 85.9 | 79 | 85.2 | +6 | +7.58 | 8.71 | 58.5 | 11.7 | 48.7 | 9.74 | +4.6 | +0.5 | -1.73 | +3.37 | 72.4 | -0.54 | 10.3 | +0.23 | 0.58 | 5.65 | 22W29 | 5 | 76.8 | 79.5 | 73.1 | 79.2 | +3.1 | +4.07 | 8.41 | 48.6 | 9.72 | 37.3 | 7.46 | -3.93 | +2.72 | +0.91 | -0.3 | 72.2 | +0.61 | 10.8 | +0.11 | 0.36 | 3.28 | 22W28 | 5 | 74.1 | 76.7 | 71.4 | 76.1 | +1.6 | +2.15 | 7.11 | 69 | 13.8 | 51.2 | 10.2 | -9.37 | +1.11 | +0.02 | -8.24 | 72.3 | -0.47 | 10.2 | -0.08 | 0.25 | 2.41 | 22W27 | 5 | 93.5 | 94.8 | 74.4 | 74.5 | -17.5 | -19 | 22.2 | 181 | 36.3 | 150 | 30 | -12.5 | -6.24 | -2.77 | -21.5 | 72.5 | +3.27 | 10.7 | +0.33 | 0.33 | 3.06 | 22W26 | 5 | 97.5 | 100 | 90.7 | 92 | -5.5 | -5.64 | 9.54 | 81.8 | 16.4 | 77.9 | 15.6 | -30.6 | -0.93 | +7.86 | -23.6 | 72.7 | -0.64 | 7.42 | -0.19 | 0 | 0 | 22W25 | 5 | 102.5 | 103.5 | 97.1 | 97.5 | -7.5 | -7.14 | 6.1 | 72 | 14.4 | 72.3 | 14.5 | -20.7 | -0.7 | +0.65 | -20.7 | 73.4 | -0.17 | 8.06 | -0.28 | 0.19 | 2.41 | 22W24 | 5 | 105 | 106 | 102.5 | 105 | +1 | +0.96 | 3.37 | 56.3 | 11.3 | 58.7 | 11.7 | -5.29 | +1.54 | +5.55 | +1.79 | 74 | -0.49 | 8.23 | -0.03 | 0.47 | 5.72 | 22W23 | 4 | 102 | 105 | 101 | 104 | +3 | +2.97 | 3.96 | 64.2 | 16 | 66.4 | 16.6 | +9.22 | +7.96 | -0.22 | +16.9 | 74.1 | -0.96 | 8.72 | +0.03 | 0.5 | 5.73 | 22W22 | 5 | 98.5 | 101.5 | 96.4 | 101 | +3.5 | +3.59 | 5.23 | 51.4 | 10.3 | 50.8 | 10.2 | +0.39 | +9.9 | +0.25 | +10.5 | 73.9 | -1.05 | 9.68 | +0.11 | 0.47 | 4.85 | 22W21 | 5 | 95.7 | 98.9 | 94 | 97.5 | +3.2 | +3.39 | 5.2 | 57 | 11.4 | 55.1 | 11 | +0.35 | +3.3 | +0.46 | +4.11 | 73.9 | -1.41 | 10.7 | +0.24 | 0.36 | 3.37 | 22W20 | 5 | 94.4 | 96.2 | 92.6 | 94.3 | -1.6 | -1.67 | 3.75 | 43.7 | 8.75 | 41.3 | 8.25 | -7.14 | -0.2 | +0.3 | -7.05 | 74.8 | +0.45 | 12.2 | -0.06 | 0.12 | 1.02 | 22W19 | 4 | 95.8 | 99 | 95.2 | 95.9 | +0.3 | +0.31 | 3.97 | 37.6 | 9.41 | 36.5 | 9.11 | +0.54 | +0.19 | -0.06 | +0.67 | 75 | -0.55 | 11.7 | +0.05 | 0.18 | 1.56 | 22W18 | 5 | 97.3 | 98.9 | 90.7 | 95.6 | -3.5 | -3.53 | 8.27 | 83.8 | 16.8 | 79.3 | 15.9 | -26 | +0.72 | -0.34 | -25.6 | 75 | +1.58 | 12.2 | +0.11 | 0.13 | 1.04 | 22W17 | 5 | 97.7 | 99.7 | 97.1 | 99.1 | +1.2 | +1.23 | 2.66 | 32.7 | 6.54 | 32.2 | 6.44 | -0.74 | +0.33 | +0.03 | -0.38 | 75.6 | +0.01 | 10.7 | +0.02 | 0.02 | 0.18 | 22W16 | 5 | 100.5 | 100.5 | 96.4 | 97.9 | -2.6 | -2.59 | 4.08 | 52.5 | 10.5 | 51.5 | 10.3 | -23.8 | +1.4 | -0.03 | -22.5 | 75.6 | +0.92 | 10.7 | -0.13 | 0 | 0 | 22W15 | 3 | 101 | 102 | 99.7 | 100.5 | -3 | -2.9 | 2.22 | 42.1 | 14 | 42.4 | 14.1 | -16.6 | +1.24 | -0.63 | -16 | 76.2 | +0.08 | 9.74 | -0.04 | 0.13 | 1.38 | 22W14 | 5 | 103.5 | 105 | 101.5 | 103.5 | -1 | -0.96 | 3.35 | 50.3 | 10.1 | 51.9 | 10.4 | -3.41 | +0.29 | +2.14 | -0.98 | 76.5 | +0.17 | 9.66 | -0.03 | 0.17 | 1.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 105 | 106 | 103.5 | 104.5 | 0 | 0 | 2.39 | 53.6 | 10.7 | 56.2 | 11.2 | +6.18 | +0.17 | +0.77 | +7.12 | 76.6 | -0.43 | 9.49 | +0.03 | 0.2 | 2.1 | 22W12 | 5 | 101.5 | 105 | 98.6 | 104.5 | +4 | +3.98 | 6.37 | 75.3 | 15.1 | 76.9 | 15.4 | +8.05 | +0.88 | +2.66 | +11.6 | 76.5 | -1.37 | 9.93 | 0 | 0.17 | 1.68 | 22W11 | 5 | 99.9 | 101.5 | 95.5 | 100.5 | -1.5 | -1.47 | 5.88 | 92.2 | 18.4 | 90.5 | 18.1 | -35 | +1.09 | +0.57 | -33.3 | 76.3 | -0.88 | 11.3 | +0.05 | 0.17 | 1.52 | 22W10 | 4 | 100.5 | 104 | 100 | 102 | +2.7 | +2.72 | 4.03 | 47.3 | 11.8 | 48.5 | 12.1 | -7.79 | +0.63 | +0.6 | -6.56 | 76.4 | -0.94 | 12.2 | -0.01 | 0.12 | 0.98 | 22W09 | 5 | 103 | 105.5 | 99.1 | 99.3 | -4.7 | -4.52 | 6.15 | 85.7 | 17.1 | 86.9 | 17.4 | -20 | +1.36 | -0.36 | -19 | 76.6 | +0.9 | 13.1 | -0.02 | 0.13 | 0.96 | 22W08 | 5 | 101 | 105 | 99.8 | 104 | +1 | +0.97 | 5.05 | 67.7 | 13.5 | 69.2 | 13.8 | -6.66 | +0.46 | -0.32 | -6.52 | 77.1 | -0.77 | 12.2 | -0.02 | 0.14 | 1.15 | 22W07 | 5 | 100.5 | 106 | 99.1 | 103 | +4.2 | +4.25 | 6.98 | 110 | 22 | 112 | 22.5 | -29.3 | +0.62 | +0.92 | -27.7 | 77.2 | +1.96 | 13 | +0.05 | 0.16 | 1.24 | 22W05 | 3 | 101 | 103 | 98.3 | 98.8 | -2.7 | -2.66 | 4.63 | 50 | 16.7 | 49.9 | 16.6 | -20 | +0.57 | -0.39 | -19.8 | 77.9 | -0.2 | 11 | +0 | 0.11 | 1 | 22W04 | 5 | 106.5 | 110.5 | 101 | 101.5 | -4 | -3.79 | 9 | 75.7 | 15.1 | 79.7 | 15.9 | -7.42 | -0.22 | -0.32 | -7.96 | 78.4 | +1.17 | 11.2 | -0.38 | 0.11 | 0.96 | 22W03 | 5 | 105.5 | 107.5 | 104 | 105.5 | -1 | -0.94 | 3.29 | 53 | 10.6 | 56.1 | 11.2 | -0.09 | +0.14 | -0.36 | -0.3 | 78.6 | -0.01 | 10.1 | -0.32 | 0.49 | 4.84 | 22W02 | 5 | 107 | 112 | 105 | 106.5 | 0 | 0 | 6.57 | 89.3 | 17.9 | 96.5 | 19.3 | +16.1 | +0.41 | +0.64 | +17.2 | 78.5 | -0.65 | 10.1 | -0.01 | 0.81 | 8.02 | 22W01 | 4 | 105 | 107 | 104 | 106.5 | +1.5 | +1.43 | 2.86 | 29.4 | 7.34 | 31.1 | 7.77 | +5.19 | -0.17 | +0.32 | +5.35 | 78.2 | -1.58 | 10.7 | -0.02 | 0.82 | 7.64 | 21W52 | 5 | 102 | 105.5 | 101 | 105 | +3 | +2.94 | 4.41 | 40.6 | 8.13 | 42 | 8.4 | -3.35 | +1.9 | -0.13 | -1.58 | 78.1 | +0.68 | 12.3 | 0 | 0.84 | 6.8 | 21W51 | 5 | 104 | 104.5 | 101 | 102 | -1 | -0.97 | 3.4 | 66.2 | 13.2 | 67.8 | 13.6 | -9.81 | +0.84 | +0.46 | -8.51 | 78.2 | +0.38 | 11.6 | 0 | 0.84 | 7.24 | 21W50 | 5 | 108.5 | 109 | 103 | 103 | -6 | -5.5 | 5.5 | 88 | 17.6 | 92.8 | 18.6 | -18.6 | +0.38 | +0.18 | -18 | 78.4 | +0.76 | 11.2 | +0.07 | 0.84 | 7.52 | 21W49 | 5 | 100 | 110 | 99.5 | 109 | +7.5 | +7.39 | 10.3 | 92.1 | 18.4 | 96.3 | 19.3 | +4.93 | -4.96 | +0.53 | +0.51 | 78.8 | -0.3 | 10.5 | +0.04 | 0.77 | 7.37 | 21W48 | 5 | 106.5 | 107.5 | 101.5 | 101.5 | -4.5 | -4.25 | 5.66 | 58.8 | 11.8 | 61.4 | 12.3 | -8.48 | -6.45 | -0.29 | -15.2 | 78.7 | +0.49 | 10.8 | -0.12 | 0.74 | 6.83 | 21W47 | 5 | 104.5 | 107.5 | 104 | 106 | +2 | +1.92 | 3.37 | 54.6 | 10.9 | 57.7 | 11.5 | +0.57 | -2.54 | -0.4 | -2.37 | 78.8 | -1.47 | 10.3 | -0.02 | 0.85 | 8.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 104 | 109 | 101.5 | 104 | +4.3 | +4.31 | 7.52 | 106 | 21.2 | 111 | 22.1 | -16.7 | -4.63 | +0.82 | -20.5 | 78.8 | +1.18 | 11.7 | -0.01 | 0.87 | 7.39 | 21W45 | 5 | 99.7 | 100.5 | 97.6 | 99.7 | -0.1 | -0.1 | 2.91 | 49.3 | 9.85 | 48.7 | 9.73 | -1.65 | -0.16 | -0.26 | -2.07 | 79.2 | -0.73 | 10.6 | -0.08 | 0.87 | 8.27 | 21W44 | 5 | 95.8 | 103.5 | 95.2 | 99.8 | +3.8 | +3.96 | 8.65 | 80.9 | 16.2 | 80.2 | 16 | -11.7 | -1.31 | -0.34 | -13.3 | 79.2 | +1.9 | 11.3 | +0.02 | 0.95 | 8.42 | 21W43 | 5 | 96.2 | 99.8 | 94.3 | 96 | -0.2 | -0.21 | 5.72 | 75.5 | 15.1 | 73 | 14.6 | -19.1 | +1.48 | +0.32 | -17.3 | 79.5 | -0.22 | 9.4 | -0.01 | 0.93 | 9.91 | 21W42 | 4 | 95.2 | 96.5 | 92.2 | 96.2 | 0 | 0 | 4.47 | 100 | 25 | 94.2 | 23.5 | -21.5 | -0.33 | +1.24 | -20.6 | 79.9 | +0.61 | 9.63 | -0.95 | 0.94 | 9.8 | 21W41 | 5 | 108.5 | 108.5 | 95.4 | 96.2 | -11.8 | -10.9 | 12.1 | 132 | 26.5 | 133 | 26.6 | -25.3 | -2.74 | +0.31 | -27.7 | 78.3 | +3.08 | 9.02 | +1.68 | 1.9 | 21 | 21W40 | 5 | 116 | 117 | 105 | 108 | -9.5 | -8.09 | 10.2 | 87 | 17.4 | 95.3 | 19.1 | -11.2 | -3.79 | -0.94 | -16 | 78.9 | +0.78 | 5.93 | -0.79 | 0.22 | 3.69 | 21W39 | 3 | 115 | 118.5 | 113 | 117.5 | -0.5 | -0.42 | 4.66 | 46.2 | 15.4 | 53.4 | 17.8 | -5.32 | -0.68 | +0.03 | -5.98 | 79.2 | -0.04 | 5.15 | +0.34 | 1.01 | 19.6 | 21W38 | 5 | 126 | 127.5 | 117.5 | 118 | -10 | -7.81 | 7.81 | 66.2 | 13.2 | 81 | 16.2 | -12.4 | -0.29 | -0.65 | -13.3 | 79.3 | +0.65 | 5.2 | +0.03 | 0.67 | 13 | 21W37 | 5 | 125 | 128 | 116.5 | 128 | -0.5 | -0.39 | 8.95 | 71.7 | 14.3 | 87.8 | 17.6 | -0.66 | +0.67 | -1.28 | -1.28 | 79.5 | -0.26 | 4.55 | +0.64 | 0.64 | 14.1 | 21W36 | 5 | 129 | 130 | 124 | 128.5 | +1.5 | +1.18 | 4.72 | 53.8 | 10.8 | 68.3 | 13.7 | -4.16 | +0.13 | +0.7 | -3.33 | 79.6 | +0.03 | 4.81 | -0.24 | 0 | 0 | 21W35 | 5 | 117.5 | 127 | 117 | 127 | +11 | +9.48 | 8.62 | 45.1 | 9.02 | 55.2 | 11 | +1.31 | +1.67 | +0.47 | +3.45 | 79.6 | -0.56 | 4.78 | -0.06 | 0.24 | 5.06 | 21W34 | 5 | 119.5 | 123 | 114 | 116 | -4 | -3.33 | 7.5 | 72.2 | 14.4 | 85 | 17 | -6.61 | -0.38 | +0.65 | -6.34 | 79.6 | -0.11 | 5.34 | +0.04 | 0.3 | 5.71 | 21W33 | 5 | 127.5 | 130.5 | 119.5 | 120 | -9 | -6.98 | 8.53 | 57.8 | 11.6 | 72.5 | 14.5 | -3.51 | +1.5 | -1.75 | -3.76 | 79.8 | -0.97 | 5.45 | -0.12 | 0.27 | 4.94 | 21W32 | 5 | 124 | 133.5 | 120.5 | 129 | +6.5 | +5.31 | 10.6 | 80.6 | 16.1 | 103 | 20.6 | +8.97 | +2.13 | -0.29 | +10.8 | 79.8 | -1.09 | 6.42 | +0.02 | 0.39 | 6.03 | 21W31 | 5 | 115.5 | 124.5 | 110 | 122.5 | +7.5 | +6.52 | 12.6 | 79.9 | 16 | 95.2 | 19 | +16 | -0.49 | +0.88 | +16.4 | 79.6 | +0.09 | 7.51 | +0.08 | 0.37 | 4.93 | 21W30 | 5 | 116 | 120.5 | 115 | 115 | -1.5 | -1.29 | 4.72 | 68.4 | 13.7 | 80.8 | 16.2 | +11.4 | -0.98 | +0.4 | +10.8 | 79.2 | -0.74 | 7.42 | -1.1 | 0.29 | 3.87 | 21W29 | 5 | 113 | 120 | 111 | 116.5 | +5.5 | +4.95 | 8.11 | 82.1 | 16.4 | 95.2 | 19 | +18.9 | +2.73 | +0.8 | +22.5 | 78.9 | -0.88 | 8.14 | +1.03 | 1.39 | 17.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 112.5 | 115.5 | 110.5 | 111 | -1 | -0.89 | 4.46 | 43.1 | 8.62 | 48.7 | 9.74 | -3.89 | -0.59 | +0.04 | -4.44 | 78.5 | -0.86 | 9.02 | +0.03 | 0.36 | 4.05 | 21W27 | 5 | 113 | 114.5 | 109.5 | 112 | -5.5 | -4.68 | 4.26 | 64.2 | 12.8 | 72 | 14.4 | -7.18 | -5.06 | +0.1 | -12.1 | 78.6 | +0.87 | 9.88 | -0.16 | 0.34 | 3.43 | 21W26 | 5 | 115 | 118 | 111.5 | 117.5 | +1 | +0.86 | 5.58 | 47.6 | 9.52 | 54.6 | 10.9 | +3.5 | -2.86 | +1.18 | +1.83 | 78.8 | -0.14 | 9.01 | +0.01 | 0.5 | 5.5 | 21W25 | 4 | 119 | 119.5 | 114.5 | 116.5 | -2 | -1.69 | 4.22 | 50.7 | 12.7 | 59.4 | 14.8 | +5.52 | -0.04 | +0.32 | +5.79 | 78.7 | +0.12 | 9.15 | -0.09 | 0.49 | 5.31 | 21W24 | 5 | 112.5 | 120 | 110.5 | 118.5 | +7.5 | +6.76 | 8.56 | 82.6 | 16.5 | 95.9 | 19.2 | +27.4 | +4.5 | +0.55 | +32.4 | 78.6 | -0.92 | 9.03 | +0.2 | 0.58 | 6.42 | 21W23 | 5 | 110.5 | 114 | 109.5 | 111 | +0.5 | +0.45 | 4.07 | 50.9 | 10.2 | 56.7 | 11.3 | +7.63 | -0.05 | +0.43 | +8.01 | 78 | +0.26 | 9.96 | -0.03 | 0.38 | 3.87 | 21W22 | 5 | 105 | 111.5 | 103.5 | 110.5 | +5 | +4.74 | 7.58 | 81.7 | 16.3 | 88.5 | 17.7 | +9.61 | +1.41 | +1.04 | +12.1 | 77.8 | +1.18 | 9.69 | -0.03 | 0.41 | 4.27 | 21W21 | 5 | 100.5 | 110.5 | 99.1 | 105.5 | +0.5 | +0.48 | 10.9 | 86.6 | 17.3 | 90.8 | 18.2 | -3.04 | +0.39 | +0.71 | -1.94 | 77.6 | -0.13 | 8.52 | +0.07 | 0.44 | 5.19 | 21W20 | 5 | 115 | 115 | 93 | 105 | -8 | -7.08 | 19.5 | 136 | 27.2 | 138 | 27.7 | -2.1 | -2.7 | -1.95 | -6.75 | 78.5 | -0.73 | 8.65 | +0.18 | 0.38 | 4.34 | 21W19 | 5 | 117 | 118 | 105 | 113 | -5 | -4.24 | 11 | 109 | 21.9 | 121 | 24.2 | +1.8 | -3.71 | -1.23 | -3.14 | 78.5 | -2.78 | 9.38 | -0.06 | 0.19 | 2.03 | 21W18 | 4 | 111.5 | 124 | 111 | 118 | +7 | +6.31 | 11.7 | 148 | 37 | 175 | 43.8 | +13.5 | +1.24 | +1.58 | +16.3 | 78.4 | -0.2 | 12.2 | +0.2 | 0.25 | 2.05 | 21W17 | 5 | 114.5 | 114.5 | 107.5 | 111 | -2 | -1.77 | 6.19 | 64.8 | 13 | 71.8 | 14.4 | +5.74 | -4 | -0.77 | +0.97 | 78.2 | -1.6 | 12.4 | +0.04 | 0.04 | 0.36 | 21W16 | 5 | 115 | 116 | 107 | 113 | +1 | +0.89 | 8.04 | 107 | 21.5 | 120 | 24.1 | +25.7 | -0.76 | +0.01 | +25 | 78 | -2.06 | 14 | -1.32 | 0 | 0.01 | 21W15 | 4 | 110 | 114 | 110 | 112 | +4.5 | +4.19 | 3.72 | 74.1 | 18.5 | 82.6 | 20.6 | +21 | +2.78 | +0.27 | +24 | 77.5 | -4.64 | 16 | -0.04 | 1.32 | 8.25 | 21W14 | 4 | 108.5 | 111 | 106.5 | 107.5 | +0.5 | +0.47 | 4.21 | 79.8 | 19.9 | 86.9 | 21.7 | +10.9 | -0.02 | +0.52 | +11.4 | 77 | -3.28 | 20.7 | -0.07 | 1.36 | 6.6 | 21W13 | 5 | 107 | 109.5 | 104 | 107 | -1 | -0.93 | 5.09 | 88.4 | 17.7 | 94.5 | 18.9 | +8.13 | -0.1 | -0.61 | +7.42 | 76.8 | -1.5 | 23.9 | -0.02 | 1.43 | 5.97 | 21W12 | 5 | 104 | 108 | 102 | 108 | +3 | +2.86 | 5.71 | 126 | 25.3 | 132 | 26.4 | -2.55 | -1.33 | -0.87 | -4.75 | 76.6 | -0.93 | 25.4 | -0.08 | 1.45 | 5.71 | 21W11 | 5 | 104 | 108 | 98.8 | 105 | +3 | +2.94 | 9.02 | 110 | 21.9 | 113 | 22.5 | +2.61 | +0.18 | +0.19 | +2.98 | 76.6 | +0.43 | 26.4 | -0.23 | 1.53 | 5.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 107.5 | 109 | 99.8 | 102 | -1.5 | -1.45 | 8.89 | 116 | 28.9 | 121 | 30.2 | -0.24 | +2.64 | -0.13 | +2.27 | 76.6 | +0.06 | 25.9 | -0.02 | 1.76 | 6.79 | 21W09 | 5 | 114.5 | 115 | 103.5 | 103.5 | -10 | -8.81 | 10.1 | 169 | 33.8 | 183 | 36.5 | -12.9 | -3.24 | -0.39 | -16.5 | 76.6 | +0.38 | 25.9 | -0.45 | 1.78 | 6.87 | 21W08 | 3 | 116 | 119 | 111 | 113.5 | +8 | +7.58 | 7.58 | 172 | 57.3 | 199 | 66.2 | +3.03 | +4.92 | +0.03 | +7.99 | 76.9 | +2.9 | 25.5 | -0.02 | 2.23 | 8.75 | 21W06 | 5 | 92.5 | 106 | 91.7 | 105.5 | +13.5 | +14.7 | 15.5 | 220 | 44.1 | 220 | 44 | +14 | +5.81 | +0.83 | +20.6 | 76.8 | -0.64 | 22.6 | +0.56 | 2.25 | 9.94 | 21W05 | 5 | 106 | 108 | 92 | 92 | -13 | -12.4 | 15.2 | 191 | 38.1 | 187 | 37.4 | +15.7 | -0.81 | -1.96 | +12.9 | 76.5 | -2.14 | 23.2 | -0.8 | 1.68 | 7.25 | 21W04 | 5 | 99 | 109.5 | 94 | 105 | +7 | +7.14 | 15.8 | 225 | 45 | 234 | 46.8 | +1.92 | +6.97 | +0.05 | +8.94 | 76.2 | +1.15 | 25.4 | -0.08 | 2.48 | 9.78 | 21W03 | 5 | 88.2 | 103 | 88.2 | 98 | +10 | +11.4 | 16.8 | 253 | 50.6 | 243 | 48.6 | +44.3 | +3.06 | +0.06 | +47.4 | 76.1 | -8.31 | 24.2 | +0.41 | 2.56 | 10.6 | 21W02 | 5 | 82 | 91 | 81.8 | 88 | +6.7 | +8.24 | 11.3 | 223 | 44.6 | 195 | 39 | +7.96 | +8.12 | +1.79 | +17.9 | 75.1 | +2.96 | 32.5 | +0.23 | 2.16 | 6.63 | 21W01 | 4 | 81.8 | 82.7 | 80 | 81.3 | +0.4 | +0.49 | 3.34 | 75.8 | 19 | 61.7 | 15.4 | +12.6 | -0.15 | +0.39 | +12.9 | 74.9 | +2.02 | 29.6 | -0.3 | 1.92 | 6.5 | 20W52 | 5 | 79.5 | 83 | 76.8 | 80.9 | +2 | +2.53 | 7.86 | 141 | 28.3 | 113 | 22.6 | +22.8 | +1.03 | -1.06 | +22.8 | 74.6 | -3.02 | 27.6 | +0.67 | 2.22 | 8.05 | 20W51 | 5 | 78.2 | 80.7 | 76.8 | 78.9 | +0.1 | +0.13 | 4.95 | 95.5 | 19.1 | 75 | 15 | +24.6 | -5.71 | -1.29 | +17.6 | 74.1 | -3.24 | 30.6 | +0.16 | 1.55 | 5.07 | 20W50 | 5 | 82 | 82 | 77.2 | 78.8 | -0.8 | -1.01 | 6.03 | 140 | 27.9 | 111 | 22.2 | -0.25 | +0.1 | +1.01 | +0.86 | 73.5 | +5.84 | 33.8 | -0.06 | 1.39 | 4.1 | 20W49 | 5 | 78 | 81.8 | 75.3 | 79.6 | +5.2 | +6.99 | 8.74 | 171 | 34.1 | 133 | 26.6 | +11.1 | +1.03 | +0.77 | +12.9 | 73.5 | +9.83 | 28 | +0.29 | 1.45 | 5.18 | 20W48 | 5 | 73.6 | 75.2 | 72.2 | 74.4 | +1.5 | +2.06 | 4.12 | 83.3 | 16.7 | 61.5 | 12.3 | +8.02 | -0.43 | -1.26 | +6.33 | 73.3 | +1.91 | 18.1 | +0.04 | 1.16 | 6.38 | 20W47 | 5 | 71 | 73.5 | 70.8 | 72.9 | +2.4 | +3.4 | 3.83 | 82.6 | 16.5 | 59.9 | 12 | +17.7 | +0.63 | -0.39 | +18 | 73 | +1.61 | 16.2 | +0.06 | 1.12 | 6.9 | 20W46 | 5 | 69.2 | 72.5 | 68.9 | 70.5 | +1.8 | +2.62 | 5.24 | 131 | 26.2 | 93 | 18.6 | +48.8 | +0.84 | -0.83 | +48.8 | 72.6 | -3.62 | 14.6 | +0.25 | 1.06 | 7.25 | 20W45 | 5 | 65.9 | 68.8 | 65.4 | 68.7 | +5.5 | +8.7 | 5.38 | 188 | 37.5 | 126 | 25.2 | +71.5 | +5.14 | -1.14 | +75.5 | 71.5 | -6.96 | 18.2 | +0.54 | 0.81 | 4.44 | 20W44 | 5 | 66.5 | 67.5 | 61.5 | 63.2 | -2 | -3.07 | 9.2 | 115 | 23 | 74.1 | 14.8 | -10.4 | +1.6 | +0.01 | -8.83 | 70 | +1.41 | 25.2 | -0.16 | 0.27 | 1.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 61.9 | 65.4 | 61.5 | 65.2 | +4 | +6.54 | 6.37 | 129 | 25.8 | 82.1 | 16.4 | +7.72 | +5.45 | -0.76 | +12.4 | 70.2 | -0.23 | 23.8 | +0.27 | 0.42 | 1.78 | 20W42 | 5 | 62.4 | 62.8 | 60.6 | 61.2 | -0.3 | -0.49 | 3.58 | 101 | 20.2 | 62.2 | 12.4 | +1.13 | +3.27 | +0.1 | +4.5 | 70 | +0.96 | 24 | -0.07 | 0.16 | 0.65 | 20W41 | 4 | 60.1 | 61.6 | 59.7 | 61.5 | +2.3 | +3.89 | 3.21 | 67.2 | 16.8 | 40.8 | 10.2 | +3.26 | -0.06 | +0.5 | +3.69 | 70 | +0.55 | 23.1 | -0.06 | 0.22 | 0.97 | 20W40 | 3 | 59.4 | 60.7 | 58.5 | 59.2 | +0.3 | +0.51 | 3.74 | 42.9 | 14.3 | 25.5 | 8.5 | -7.64 | -0.53 | +0.26 | -7.9 | 69.9 | +1.29 | 22.5 | -0.08 | 0.28 | 1.24 | 20W39 | 5 | 62.2 | 62.7 | 58.2 | 58.9 | -3.5 | -5.61 | 7.21 | 49.5 | 9.91 | 29.5 | 5.91 | -11.1 | -1 | -1.27 | -13.4 | 70.1 | -0.29 | 21.2 | -0.02 | 0.36 | 1.72 | 20W38 | 5 | 61.3 | 63 | 61.3 | 62.4 | +1.1 | +1.79 | 2.77 | 41.2 | 8.24 | 25.7 | 5.13 | +6.16 | -0.35 | -0.51 | +5.3 | 70.3 | -0.8 | 21.5 | -0.01 | 0.38 | 1.79 | 20W37 | 5 | 59.6 | 62.6 | 59.6 | 61.3 | +1.8 | +3.03 | 5.04 | 42.6 | 8.52 | 26.1 | 5.21 | -6.22 | +0.25 | +0.19 | -5.77 | 70.2 | -0.33 | 22.3 | +0.03 | 0.4 | 1.78 | 20W36 | 5 | 61.7 | 62.5 | 59 | 59.5 | -1.6 | -2.62 | 5.73 | 76.6 | 15.3 | 46.4 | 9.27 | -20.5 | -0.6 | +0.91 | -20.2 | 70.3 | +2.09 | 22.6 | +0.05 | 0.36 | 1.61 | 20W35 | 5 | 62 | 63 | 61 | 61.1 | -0.8 | -1.29 | 3.23 | 41.9 | 8.37 | 25.8 | 5.17 | -10.9 | +0.57 | -0.02 | -10.3 | 70.8 | +0.29 | 20.5 | 0 | 0.32 | 1.54 | 20W34 | 5 | 67.2 | 68.5 | 59.5 | 61.9 | -4.9 | -7.34 | 13.5 | 106 | 21.1 | 67.7 | 13.5 | -14.1 | -1.22 | -2.67 | -18 | 71 | +0.08 | 20.3 | +0.1 | 0.32 | 1.58 | 20W33 | 5 | 70.5 | 71.2 | 66.7 | 66.8 | -3.5 | -4.98 | 6.4 | 68.5 | 13.7 | 47.3 | 9.46 | -18.7 | +1.07 | -0.44 | -18 | 71.3 | +1 | 20.2 | +0.22 | 0.22 | 1.08 | 20W32 | 5 | 73.5 | 74.1 | 70.1 | 70.3 | -5.3 | -7.01 | 5.29 | 135 | 26.9 | 96.2 | 19.2 | -52.6 | -0.28 | -1.9 | -54.8 | 71.7 | +6.17 | 19.2 | -0.28 | 0 | 0.01 | 20W31 | 5 | 70.7 | 77.6 | 70.5 | 75.6 | +5.7 | +8.15 | 10.2 | 157 | 31.4 | 116 | 23.2 | +7.71 | +0.82 | +3.65 | +12.2 | 73 | +3.55 | 13 | -0.03 | 0.28 | 2.17 | 20W30 | 5 | 69.8 | 73.4 | 69.3 | 69.9 | +0.6 | +0.87 | 5.92 | 59.8 | 12 | 42.7 | 8.54 | +3.79 | -0.69 | +2.1 | +5.2 | 72.8 | +1.8 | 9.46 | +0.14 | 0.31 | 3.3 | 20W29 | 5 | 72.3 | 72.9 | 69.1 | 69.3 | -2.3 | -3.21 | 5.31 | 48.7 | 9.74 | 34.5 | 6.9 | +2.61 | -0.75 | +0.18 | +2.04 | 72.7 | +0.18 | 7.65 | -0.02 | 0.17 | 2.27 | 20W28 | 5 | 72 | 72.2 | 68.9 | 71.6 | -0.3 | -0.42 | 4.59 | 87.4 | 17.5 | 61.7 | 12.3 | -6.06 | -0.36 | +0.98 | -5.44 | 72.6 | +1.88 | 7.47 | -0.09 | 0.2 | 2.61 | 20W27 | 5 | 67.2 | 74.5 | 66.8 | 71.9 | +3.9 | +5.74 | 11.3 | 64.4 | 12.9 | 45.2 | 9.05 | -3.04 | +3.26 | +0.47 | +0.69 | 72.7 | +0.05 | 5.59 | +0.07 | 0.28 | 5.06 | 20W26 | 3 | 67.7 | 68.8 | 67 | 68 | -0.2 | -0.29 | 2.64 | 19.2 | 6.39 | 13 | 4.34 | +0.72 | +0.22 | +0.3 | +1.24 | 72.7 | +0.88 | 5.54 | -0.03 | 0.22 | 3.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 66.1 | 68.5 | 65.4 | 68.2 | +1.9 | +2.87 | 4.68 | 42.1 | 8.41 | 28.4 | 5.68 | +3.86 | -0.03 | -0.13 | +3.7 | 72.6 | +0.07 | 4.66 | +0.01 | 0.25 | 5.36 | 20W24 | 5 | 68.5 | 68.9 | 64.4 | 66.3 | -1.9 | -2.79 | 6.6 | 59.8 | 12 | 40.1 | 8.02 | -2.88 | -1.4 | +0.11 | -4.18 | 72.7 | +0.12 | 4.59 | -0.05 | 0.24 | 5.16 | 20W23 | 5 | 62.6 | 68.4 | 62.4 | 68.2 | +6.4 | +10.4 | 9.71 | 56.4 | 11.3 | 37.1 | 7.42 | +3.56 | +0.41 | +1.11 | +5.08 | 72.8 | -1.54 | 4.47 | -0.88 | 0.28 | 6.33 | 20W22 | 5 | 61.3 | 62.5 | 60.1 | 61.8 | +0.5 | +0.82 | 3.92 | 65 | 13 | 40 | 7.99 | -3.02 | +0.85 | +0 | -2.16 | 72.8 | +0.67 | 6.01 | +0.91 | 1.17 | 19.4 | 20W21 | 5 | 65.2 | 65.3 | 61 | 61.3 | -5.1 | -7.68 | 6.48 | 68.8 | 13.8 | 42.9 | 8.58 | -10.9 | -2.4 | +0.54 | -12.8 | 72.8 | +1.1 | 5.34 | +0.01 | 0.25 | 4.74 | 20W20 | 5 | 69 | 69.3 | 65.3 | 66.4 | -1.2 | -1.78 | 5.92 | 33.2 | 6.65 | 22.5 | 4.49 | -3.39 | -0.17 | -0.13 | -3.69 | 74.2 | +0.24 | 4.24 | -0.02 | 0.25 | 5.83 | 20W19 | 5 | 63.1 | 68.4 | 63.1 | 67.6 | +0.5 | +0.75 | 7.9 | 51.2 | 10.2 | 33.4 | 6.68 | -11 | -0.25 | -0.1 | -11.4 | 74.3 | -0.45 | 4 | -0.08 | 0.26 | 6.63 | 20W18 | 4 | 64 | 67.5 | 63.8 | 67.1 | +4 | +6.34 | 5.86 | 31.3 | 7.84 | 20.6 | 5.15 | +0.4 | +0.44 | -0.12 | +0.71 | 74.6 | -0.06 | 4.45 | +0.26 | 0.34 | 7.71 | 20W17 | 5 | 66.2 | 66.3 | 61.2 | 63.1 | -3.7 | -5.54 | 7.63 | 41.8 | 8.36 | 26.6 | 5.33 | -7.14 | -0.01 | -0.57 | -7.73 | 74.5 | +0.4 | 4.5 | +0.07 | 0.08 | 1.8 | 20W16 | 5 | 61 | 67.6 | 61 | 66.8 | +5.3 | +8.62 | 10.7 | 53 | 10.6 | 34.6 | 6.92 | -1.99 | +0.6 | -0.19 | -1.59 | 74.6 | -0.46 | 4.1 | -0.4 | 0.01 | 0.24 | 20W15 | 5 | 58.8 | 63.3 | 56.9 | 61.5 | +4.3 | +7.52 | 11.2 | 51.5 | 10.3 | 31.4 | 6.28 | -2.83 | +3.78 | -0.09 | +0.85 | 74.7 | -0.44 | 4.56 | +0 | 0.4 | 8.89 | 20W14 | 3 | 57.5 | 60.8 | 57 | 57.2 | -2.6 | -4.35 | 6.35 | 32.3 | 10.8 | 18.9 | 6.3 | -3.29 | -2.94 | -0.15 | -6.38 | 74.8 | +0.22 | 4.99 | -0.02 | 0.4 | 8.01 | 20W13 | 5 | 50.8 | 61.9 | 50.5 | 59.8 | +5.6 | +10.3 | 21 | 69.4 | 13.9 | 39.6 | 7.91 | -8.79 | +0.48 | +0.06 | -8.24 | 74.8 | -0.37 | 4.77 | +0.04 | 0.42 | 8.7 | 20W12 | 5 | 60.5 | 61 | 49.95 | 54.2 | -6.8 | -11.1 | 18.1 | 110 | 21.9 | 60.4 | 12.1 | -32.3 | +1.46 | -4.64 | -35.5 | 75.1 | +0.7 | 5.14 | +0.08 | 0.37 | 7.26 | 20W11 | 5 | 69.1 | 69.8 | 57.4 | 61 | -10.5 | -14.7 | 17.3 | 81.7 | 16.3 | 52.6 | 10.5 | -16.5 | -0.57 | -0.84 | -17.9 | 75.9 | +0.36 | 4.44 | -0.07 | 0.29 | 6.61 | 20W10 | 5 | 69 | 73.9 | 69 | 71.5 | +0.2 | +0.28 | 6.87 | 47.2 | 9.44 | 33.9 | 6.78 | -13.8 | +0.76 | -1.08 | -14.1 | 76.2 | -0.02 | 4.07 | +0 | 0.36 | 8.81 | 20W09 | 4 | 74 | 75 | 71.3 | 71.3 | -3.9 | -5.19 | 4.92 | 42.3 | 10.6 | 30.9 | 7.72 | -8.38 | +0.21 | +1.01 | -7.16 | 76.6 | +0.32 | 4.1 | +0.01 | 0.36 | 8.69 | 20W08 | 5 | 76.4 | 77.9 | 74.7 | 75.2 | -2.2 | -2.84 | 4.13 | 33.5 | 6.7 | 25.5 | 5.09 | +0.09 | -0.54 | +0.5 | +0.06 | 76.7 | +0.16 | 3.78 | -0.02 | 0.34 | 9.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 73.3 | 78.5 | 73.1 | 77.4 | +2.6 | +3.48 | 7.22 | 40.3 | 8.06 | 30.8 | 6.17 | +0.43 | -0.73 | -0.12 | -0.42 | 76.7 | -0.68 | 3.62 | +0.07 | 0.37 | 10.1 | 20W06 | 5 | 72.8 | 78.1 | 70.9 | 74.8 | +0.2 | +0.27 | 9.65 | 67.4 | 13.5 | 49.9 | 9.99 | -11.1 | +0.87 | +1.52 | -8.68 | 76.7 | +0.7 | 4.3 | -0.54 | 0.3 | 6.98 | 20W05 | 2 | 77 | 77.1 | 73.6 | 74.6 | -4.4 | -5.57 | 4.43 | 28.6 | 14.3 | 21.3 | 10.7 | -3.84 | -0.82 | +0.41 | -4.24 | 77 | -0.22 | 3.6 | -0.1 | 0.84 | 23.2 | 20W04 | 1 | 79.7 | 79.7 | 78.9 | 79 | -0.3 | -0.38 | 1.01 | 5.68 | 5.68 | 4.49 | 4.49 | +0.63 | -0.06 | +0.09 | +0.66 | 77 | -0.08 | 3.82 | -0.06 | 0.94 | 24.5 | 20W03 | 5 | 79.9 | 82.2 | 78.6 | 79.3 | -0.3 | -0.38 | 4.52 | 41.5 | 8.31 | 33.3 | 6.65 | +5.03 | -1.53 | -0.56 | +2.94 | 77 | +0.09 | 3.9 | +0.44 | 1 | 25.5 | 20W02 | 5 | 80.8 | 80.8 | 77.4 | 79.6 | -2.2 | -2.69 | 4.16 | 47.1 | 9.41 | 37.1 | 7.42 | -4.12 | -1.71 | -0.14 | -5.97 | 77 | -0.26 | 3.81 | -0.6 | 0.56 | 14.6 | 20W01 | 4 | 84.9 | 84.9 | 80.8 | 81.8 | -3.4 | -3.99 | 4.81 | 26.9 | 6.73 | 22.3 | 5.57 | -1.68 | -0.54 | +0.72 | -1.5 | 77 | +0.61 | 4.07 | -0.08 | 1.15 | 28.3 | 19W52 | 5 | 84.7 | 85.5 | 83 | 85.2 | +0.6 | +0.71 | 2.96 | 24.8 | 4.96 | 21 | 4.19 | +8.06 | -1.22 | +0.04 | +6.88 | 77.1 | -0.48 | 3.46 | +0.55 | 1.23 | 35.6 | 19W51 | 5 | 85 | 86 | 83.8 | 84.6 | -0.6 | -0.7 | 2.58 | 45.9 | 9.18 | 38.9 | 7.77 | +6.96 | +0.06 | +0.32 | +7.35 | 76.8 | +0.09 | 3.94 | -0.02 | 0.68 | 17.2 | 19W50 | 5 | 80.5 | 87.6 | 79.2 | 85.2 | +5.5 | +6.9 | 10.5 | 84.3 | 16.9 | 70 | 14 | +22.3 | +2.3 | -0.85 | +23.8 | 76.7 | -1.02 | 3.85 | +0.17 | 0.69 | 18 | 19W49 | 5 | 75.2 | 82.5 | 74.5 | 79.7 | +4.1 | +5.42 | 10.6 | 62.4 | 12.5 | 49.1 | 9.81 | +10.6 | -0.92 | +2.32 | +12 | 76.2 | +1.77 | 4.87 | +0.16 | 0.52 | 10.7 | 19W48 | 5 | 77.8 | 78.3 | 75 | 75.6 | -2.2 | -2.83 | 4.24 | 38.2 | 7.63 | 29.4 | 5.88 | -4.63 | -0.4 | -0.53 | -5.56 | 76 | +0.3 | 3.11 | -0.02 | 0.37 | 11.8 | 19W47 | 5 | 78.2 | 80.5 | 76.8 | 77.8 | -0.4 | -0.51 | 4.73 | 34.2 | 6.85 | 26.9 | 5.39 | +1.45 | -1.09 | -0.1 | +0.26 | 76.1 | +0.22 | 2.81 | -0.05 | 0.38 | 13.6 | 19W46 | 5 | 77.7 | 79.3 | 77.2 | 78.2 | -0.1 | -0.13 | 2.68 | 21.9 | 4.39 | 17.1 | 3.43 | +3.97 | -0.89 | -0.4 | +2.69 | 76 | -0.84 | 2.59 | -0.03 | 0.43 | 16.7 | 19W45 | 5 | 80.1 | 81.4 | 78.2 | 78.3 | -1.7 | -2.13 | 4 | 41.3 | 8.26 | 32.9 | 6.58 | +7.79 | +0.29 | +0.22 | +8.3 | 76 | +0.63 | 3.43 | -0.02 | 0.46 | 13.4 | 19W44 | 5 | 79.1 | 80.7 | 77.3 | 80 | +0.6 | +0.76 | 4.28 | 60.6 | 12.1 | 48 | 9.6 | +17.3 | +0.28 | -0.52 | +17.1 | 75.8 | -2.33 | 2.8 | -0.05 | 0.48 | 17.2 | 19W43 | 5 | 78 | 79.6 | 77.4 | 79.4 | +1.4 | +1.79 | 2.82 | 33.8 | 6.76 | 26.6 | 5.32 | +13.3 | +1.38 | +0.12 | +14.8 | 75.4 | -0.77 | 5.13 | +0.06 | 0.53 | 10.4 | 19W42 | 5 | 74 | 78.3 | 73.7 | 78 | +5.6 | +7.73 | 6.35 | 58 | 11.6 | 44.6 | 8.92 | +21.5 | +1.31 | +0.25 | +23.1 | 75.1 | -0.96 | 5.9 | +0.19 | 0.47 | 7.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 73.4 | 74.6 | 72.3 | 72.4 | -0.4 | -0.55 | 3.16 | 17.1 | 5.69 | 12.5 | 4.18 | +3.91 | +0.86 | -0.37 | +4.4 | 74.6 | +0 | 6.86 | +0.02 | 0.28 | 4.09 | 19W40 | 4 | 71 | 73.5 | 71 | 72.8 | +2 | +2.82 | 3.53 | 38.2 | 9.56 | 27.8 | 6.95 | +7.86 | +1.46 | -0.06 | +9.26 | 74.5 | +0.4 | 6.86 | +0.07 | 0.26 | 3.86 | 19W39 | 5 | 72.9 | 73.7 | 70.3 | 70.8 | -2.5 | -3.41 | 4.64 | 37.5 | 7.51 | 27 | 5.39 | +6.17 | +0.38 | -0.7 | +5.84 | 74.3 | -0.26 | 6.46 | -0.11 | 0.19 | 2.99 | 19W38 | 5 | 72.2 | 73.4 | 71.8 | 73.3 | +1.3 | +1.81 | 2.22 | 36.5 | 7.3 | 26.6 | 5.33 | +3.31 | +1.9 | -0.09 | +5.12 | 74 | +0.12 | 6.72 | +0.1 | 0.3 | 4.48 | 19W37 | 4 | 72.4 | 72.5 | 70.1 | 72 | +0.1 | +0.14 | 3.34 | 24.2 | 6.05 | 17.3 | 4.31 | +2.62 | +0.37 | -1.04 | +1.96 | 73.8 | -0.2 | 6.6 | 0 | 0.2 | 3.05 | 19W36 | 5 | 71.8 | 72.6 | 69.3 | 71.9 | +0.5 | +0.7 | 4.62 | 41.2 | 8.23 | 29.3 | 5.85 | +11.9 | +0.3 | +0.99 | +13.2 | 73.7 | +0.04 | 6.8 | -0.01 | 0.2 | 3.02 | 19W35 | 5 | 69 | 71.8 | 68.1 | 71.4 | +0.7 | +0.99 | 5.23 | 34.7 | 6.94 | 24.1 | 4.82 | +5.36 | -0.61 | +0.83 | +5.58 | 73.4 | -0.47 | 6.76 | -0.03 | 0.22 | 3.18 | 19W34 | 5 | 67.5 | 71.2 | 67.3 | 70.7 | +3.6 | +5.37 | 5.81 | 42.7 | 8.53 | 29.7 | 5.94 | -1.23 | +0.61 | +0.39 | -0.24 | 73.4 | -0.16 | 7.22 | +0.13 | 0.24 | 3.39 | 19W33 | 5 | 68.1 | 69.4 | 66.4 | 67.1 | -1.8 | -2.61 | 4.35 | 44.1 | 8.81 | 29.9 | 5.97 | -1.84 | -3.48 | -0.17 | -5.49 | 73.4 | +1.7 | 7.38 | +0.12 | 0.12 | 1.6 | 19W32 | 4 | 68 | 69.4 | 66.7 | 68.9 | +0.1 | +0.15 | 3.92 | 39.1 | 9.77 | 26.8 | 6.69 | -2.04 | -4.23 | -0.51 | -6.78 | 73.4 | +0.71 | 5.68 | -0.34 | 0 | 0 | 19W31 | 5 | 69 | 70.8 | 67 | 68.8 | -0.8 | -1.15 | 5.46 | 46 | 9.21 | 31.9 | 6.38 | -0.16 | -2.13 | -0.3 | -2.59 | 73.5 | -1.2 | 4.97 | -0.09 | 0.34 | 6.84 | 19W30 | 5 | 70.5 | 71.9 | 69.1 | 69.6 | -0.8 | -1.14 | 3.98 | 35.1 | 7.02 | 24.8 | 4.95 | +2.46 | +0.25 | -0.28 | +2.43 | 73.5 | +0.3 | 6.16 | -0.03 | 0.43 | 6.93 | 19W29 | 5 | 68.3 | 70.9 | 67 | 70.4 | +2.9 | +4.3 | 5.78 | 56.3 | 11.3 | 38.8 | 7.76 | +3.87 | +5.38 | -1.43 | +7.82 | 73.4 | +0.34 | 5.86 | +0.12 | 0.46 | 7.78 | 19W28 | 5 | 65.3 | 69.4 | 64 | 67.5 | +1.3 | +1.96 | 8.16 | 44.5 | 8.89 | 29.6 | 5.93 | -0.37 | +4.66 | -0.39 | +3.9 | 73.3 | -0.28 | 5.52 | +0.03 | 0.34 | 6.18 | 19W27 | 5 | 64 | 67.6 | 63.8 | 66.2 | +4.7 | +7.64 | 6.18 | 57.9 | 11.6 | 38 | 7.6 | -0.18 | +1.73 | +1.39 | +2.95 | 73.3 | +0.58 | 5.79 | -0.63 | 0.31 | 5.39 | 19W26 | 5 | 62.5 | 63.3 | 60.3 | 61.5 | -1.7 | -2.69 | 4.75 | 40 | 8 | 24.8 | 4.97 | -10.8 | -1.04 | +0.01 | -11.8 | 73.3 | +0.01 | 5.21 | -0.11 | 0.94 | 18.1 | 19W25 | 5 | 59.2 | 63.7 | 58.4 | 63.2 | +3.2 | +5.33 | 8.83 | 50.9 | 10.2 | 31.2 | 6.23 | -10.8 | +2.59 | +1.17 | -7.05 | 73.5 | -0.77 | 5.2 | +0.06 | 1.06 | 20.3 | 19W24 | 5 | 59.5 | 60.8 | 59.1 | 60 | +1.3 | +2.21 | 2.9 | 31.7 | 6.34 | 19.1 | 3.82 | -3.93 | -0.25 | +0.11 | -4.07 | 73.8 | -0.21 | 5.97 | -0.12 | 0.99 | 16.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 59.1 | 60.5 | 58.6 | 58.7 | -1.1 | -1.84 | 3.18 | 31.4 | 7.86 | 18.7 | 4.68 | -4.96 | +0.17 | -0.06 | -4.85 | 74.2 | +0.12 | 6.18 | -0.01 | 1.11 | 18 | 19W22 | 5 | 58.6 | 60.5 | 57.6 | 59.8 | +1.2 | +2.05 | 4.95 | 61.2 | 12.2 | 36 | 7.21 | -16.4 | -0.04 | -0.28 | -16.7 | 74.3 | -0.22 | 6.06 | +0.18 | 1.12 | 18.5 | 19W21 | 5 | 65.6 | 65.6 | 58.3 | 58.6 | -7 | -10.7 | 11.1 | 63.1 | 12.6 | 38.6 | 7.73 | -15.2 | -8.27 | +1.03 | -22.4 | 74.7 | +1.1 | 6.27 | +0.87 | 0.94 | 14.9 | 19W20 | 5 | 68.6 | 69.6 | 65.6 | 65.6 | -3.2 | -4.65 | 5.81 | 37.5 | 7.5 | 25.3 | 5.07 | -14 | -1.34 | +0.3 | -15 | 75.5 | -0.43 | 5.17 | -0.11 | 0.07 | 1.28 | 19W19 | 5 | 70.7 | 71.7 | 68.8 | 68.8 | -3.2 | -4.44 | 4.03 | 37.4 | 7.48 | 26.2 | 5.25 | -16.9 | +0.88 | -0.1 | -16.1 | 75.8 | 0 | 5.6 | -0.03 | 0.18 | 3.14 | 19W18 | 4 | 72.5 | 73 | 70.2 | 72 | -1.1 | -1.5 | 3.83 | 45.3 | 11.3 | 32.5 | 8.12 | -6.76 | +0.36 | +0.11 | -6.29 | 76.2 | +0.03 | 5.61 | 0 | 0.21 | 3.67 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|