|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.25 | 23.8 | -0.55 | -2.31% | 2.31% | 23.8 | 23.8 | 23.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 28.36萬 | 9 | 1.3張/筆 | 23.63元 | 2.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 3.92萬 | 3 | 0.6張/筆 | 23.6元 | +0.5 (+2.15%) | 連漲連跌: 首日下跌 ( -0.55元 / -2.31%) 財報評分: 最新38分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共109週) |
|
週成交價: 23.25元 (-0.25元/ -1.06%) | 成交均張: 4.95張/日 | 成交均額: 11.6萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第13高 | 近13週新低 | 連4跌 (-1.25元/ -5.1%) | 第10低 | 近16週新低 | 第84高 | 近16週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23.5 | 23.5 | 24.2 | 23.65 | 22.8 | 17.6 | 14 | 19.05 | - | - | - | - | - | 17.25 | 漲跌價 | -0.25 | -0.25 | -0.95 | -0.4 | +0.45 | +5.65 | +9.25 | +4.2 | - | - | - | - | - | +6 | 漲跌幅 | -1.06% | -1.06% | -3.93% | -1.69% | +1.97% | +32.1% | +66.1% | +22% | - | - | - | - | - | +34.8% | 振幅 | 2.34% | 2.55% | 3.51% | 8.46% | 29.6% | 67% | 107% | 86.4% | - | - | - | - | - | 68.4% | 成交張數 | 18.7 | 24.7 | 96.8 | 177 | 2,224 | 6,909 | 1.24萬 | 1.74萬 | - | - | - | - | - | 6,503 | 成交金額 | 44.1萬 | 58.1萬 | 227萬 | 420萬 | 5,615萬 | 1.61億 | 2.55億 | 3.32億 | - | - | - | - | - | 1.54億 | 週轉率 | 0.05% | 0.06% | 0.24% | 0.44% | 5.55% | 17.2% | 30.8% | 43.3% | - | - | - | - | - | 16.2% |
結算價 23.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 23.3 | 23.8 | 23.2 | 23.25 | -0.25 | -1.06 | 2.55 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W16 | 5 | 23.95 | 23.95 | 23.1 | 23.5 | -0.7 | -2.89 | 3.51 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W15 | 5 | 24.5 | 25 | 23.8 | 24.2 | -0.1 | -0.41 | 4.94 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W14 | 3 | 24.4 | 24.4 | 23.5 | 24.3 | -0.2 | -0.82 | 3.67 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 24W13 | 5 | 24 | 24.8 | 23 | 24.5 | +0.6 | +2.51 | 7.53 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W12 | 5 | 24.3 | 24.6 | 23.5 | 23.9 | -0.85 | -3.43 | 4.44 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W11 | 5 | 24.8 | 25.4 | 24.1 | 24.75 | -0.65 | -2.56 | 5.12 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 24W10 | 5 | 26.2 | 26.4 | 24 | 25.4 | -0.8 | -3.05 | 9.16 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W09 | 4 | 26.4 | 26.6 | 26 | 26.2 | -0.15 | -0.57 | 2.28 | 0.11 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W08 | 5 | 26.1 | 28.65 | 25.3 | 26.35 | +0.25 | +0.96 | 12.8 | 0.69 | 0.14 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 24W07 | 2 | 23.7 | 26.15 | 23.6 | 26.1 | +2.4 | +10.1 | 10.8 | 0.32 | 0.16 | 0.08 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 24W06 | 1 | 23.65 | 23.8 | 23.6 | 23.7 | -0.1 | -0.42 | 0.84 | 0.04 | 0.04 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 24W05 | 5 | 21.9 | 25.15 | 21.9 | 23.8 | +1 | +4.39 | 14.3 | 0.55 | 0.11 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 24W04 | 5 | 22.9 | 24.1 | 21.65 | 22.8 | -0.3 | -1.3 | 10.6 | 0.43 | 0.09 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 24W03 | 5 | 22.7 | 27.4 | 21.25 | 23.1 | +0.1 | +0.43 | 26.7 | 1.5 | 0.3 | 0.36 | 0.07 | | | | | 0.01 | | | | | | 24W02 | 5 | 17.5 | 24.5 | 17.3 | 23 | +5.7 | +32.9 | 41.6 | 2.33 | 0.47 | 0.51 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 24W01 | 4 | 17.3 | 17.4 | 16.85 | 17.3 | +0.05 | +0.29 | 3.19 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 23W52 | 5 | 17.3 | 17.3 | 17.05 | 17.25 | +0.15 | +0.88 | 1.46 | 0.03 | 0.01 | 0 | 0 | | | | | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 17.05 | 17.3 | 17.05 | 17.1 | +0.05 | +0.29 | 1.47 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W50 | 5 | 17 | 17.25 | 16.9 | 17.05 | +0.05 | +0.29 | 2.06 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W49 | 5 | 17 | 17.3 | 16.85 | 17 | -0.35 | -2.02 | 2.59 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W48 | 5 | 17.05 | 17.5 | 16.85 | 17.35 | -0.15 | -0.86 | 3.71 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W47 | 5 | 17.65 | 17.65 | 17.2 | 17.5 | -0.1 | -0.57 | 2.56 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W46 | 5 | 17.3 | 18 | 17.3 | 17.6 | +0.15 | +0.86 | 4.01 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W45 | 5 | 17.5 | 17.95 | 17.2 | 17.45 | -0.1 | -0.57 | 4.27 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 23W44 | 5 | 17.2 | 18.1 | 17.2 | 17.55 | -0.05 | -0.28 | 5.11 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W43 | 5 | 17.4 | 17.8 | 17.4 | 17.6 | -0.05 | -0.28 | 2.27 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W42 | 5 | 17.25 | 18 | 17.15 | 17.65 | +0.25 | +1.44 | 4.89 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 23W41 | 3 | 17.1 | 17.4 | 17.1 | 17.4 | +0.3 | +1.75 | 1.75 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 23W40 | 5 | 17.5 | 17.5 | 16.5 | 17.1 | -0.5 | -2.84 | 5.68 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 23W39 | 4 | 17.45 | 17.6 | 17.3 | 17.6 | -0.1 | -0.56 | 1.69 | 0.01 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 23W38 | 5 | 17.6 | 17.9 | 17.5 | 17.7 | +0.1 | +0.57 | 2.27 | 0.02 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 23W37 | 5 | 17.9 | 17.9 | 17.1 | 17.6 | +0.2 | +1.15 | 4.6 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W36 | 5 | 17.3 | 17.8 | 17.25 | 17.4 | -0.3 | -1.69 | 3.11 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 23W35 | 5 | 18 | 18 | 17.1 | 17.7 | -0.15 | -0.84 | 5.04 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W34 | 5 | 17.3 | 18.2 | 17.3 | 17.85 | +0.55 | +3.18 | 5.2 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 17.6 | 17.9 | 17 | 17.3 | -0.6 | -3.35 | 5.03 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W32 | 5 | 18.1 | 18.1 | 17 | 17.9 | +0.3 | +1.7 | 6.25 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.04 | | | | | | 23W31 | 4 | 18.05 | 18.05 | 17 | 17.6 | -0.45 | -2.49 | 5.82 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W30 | 5 | 19.15 | 19.25 | 18 | 18.05 | -1.1 | -5.74 | 6.53 | 0.26 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W29 | 5 | 17.6 | 19.4 | 17.4 | 19.15 | +1.75 | +10.1 | 11.5 | 0.71 | 0.14 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W28 | 5 | 16.9 | 17.5 | 16.4 | 17.4 | +0.6 | +3.57 | 6.55 | 0.32 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W27 | 5 | 15.8 | 16.95 | 15.8 | 16.8 | +1 | +6.33 | 7.28 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W26 | 5 | 16.95 | 17 | 15.65 | 15.8 | -1.2 | -7.06 | 7.94 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.04 | | | | | | 23W25 | 3 | 17 | 17.3 | 16.25 | 17 | 0 | 0 | 6.18 | 0.09 | 0.03 | 0.02 | 0.01 | | | | | 0.04 | | | | | | 23W24 | 5 | 18 | 18 | 17 | 17 | -0.95 | -5.29 | 5.57 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W23 | 5 | 18 | 18.5 | 16.65 | 17.95 | +0.05 | +0.28 | 10.3 | 0.64 | 0.13 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W22 | 5 | 14.65 | 18.3 | 14.65 | 17.9 | +2.85 | +18.9 | 24.3 | 1.69 | 0.34 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W21 | 5 | 14.25 | 15.5 | 14.15 | 15.05 | +0.85 | +5.99 | 9.51 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 23W20 | 5 | 14.5 | 14.75 | 14.1 | 14.2 | +0.05 | +0.35 | 4.59 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W19 | 5 | 13.75 | 15.35 | 13.7 | 14.15 | +0.05 | +0.35 | 11.7 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W18 | 4 | 14.05 | 14.3 | 13.8 | 14.1 | +0.15 | +1.08 | 3.58 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W17 | 5 | 13.8 | 14 | 13.55 | 13.95 | +0.3 | +2.2 | 3.3 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W16 | 5 | 13.95 | 14.05 | 13.6 | 13.65 | -0.15 | -1.09 | 3.26 | 0.03 | 0.01 | 0 | 0 | | | | | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 13.95 | 14.3 | 13.75 | 13.8 | -0.45 | -3.16 | 3.86 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W14 | 2 | 14.25 | 14.25 | 13.9 | 14.25 | 0 | 0 | 2.46 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 23W13 | 5 | 14.3 | 14.5 | 14 | 14.25 | +0.15 | +1.06 | 3.55 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W12 | 5 | 14.2 | 14.55 | 13.9 | 14.1 | -0.5 | -3.42 | 4.45 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W11 | 5 | 15 | 15.2 | 13.85 | 14.6 | -0.65 | -4.26 | 8.85 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W10 | 5 | 13.5 | 16.35 | 13.5 | 15.25 | +1.65 | +12.1 | 21 | 0.74 | 0.15 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W09 | 3 | 13.7 | 13.7 | 13.35 | 13.6 | -0.3 | -2.16 | 2.52 | 0.03 | 0.01 | 0 | 0 | | | | | 0.02 | | | | | | 23W08 | 5 | 13.4 | 13.9 | 13.3 | 13.9 | +0.55 | +4.12 | 4.49 | 0.17 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 23W07 | 5 | 14 | 14 | 13.1 | 13.35 | -0.5 | -3.61 | 6.5 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W06 | 5 | 13 | 13.85 | 13 | 13.85 | +0.75 | +5.73 | 6.49 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W05 | 5 | 12.8 | 13.35 | 12.8 | 13.1 | 0 | 0 | 4.2 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.04 | | | | | | 23W03 | 2 | 13.2 | 13.2 | 12.8 | 13.1 | -0.05 | -0.38 | 3.04 | 0.01 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 23W02 | 5 | 13.35 | 13.55 | 12.95 | 13.15 | -0.05 | -0.38 | 4.55 | 0.03 | 0.01 | 0 | 0 | | | | | 0.04 | | | | | | 23W01 | 4 | 13.3 | 13.3 | 12.9 | 13.2 | -0.15 | -1.12 | 3 | 0.01 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 22W53 | 5 | 13.1 | 13.5 | 13 | 13.35 | +0.05 | +0.38 | 3.76 | 0.03 | 0.01 | 0 | 0 | | | | | 0.04 | | | | | | 22W52 | 5 | 12.9 | 13.6 | 12.8 | 13.3 | +0.05 | +0.38 | 6.04 | 0.03 | 0.01 | 0 | 0 | | | | | 0.04 | | | | | | 22W51 | 5 | 13.4 | 13.6 | 12.85 | 13.25 | -0.35 | -2.57 | 5.51 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 22W50 | 5 | 13.65 | 13.9 | 13.45 | 13.6 | 0 | 0 | 3.31 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 14.15 | 14.15 | 13.35 | 13.6 | -0.25 | -1.81 | 5.78 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22W48 | 5 | 13.3 | 13.85 | 13.3 | 13.85 | +0.5 | +3.75 | 4.12 | 0.04 | 0.01 | 0 | 0 | | | | | 0.03 | | | | | | 22W47 | 5 | 13.1 | 13.9 | 13 | 13.35 | +0.25 | +1.91 | 6.87 | 0.04 | 0.01 | 0 | 0 | | | | | 0.03 | | | | | | 22W46 | 5 | 13.55 | 13.75 | 13.05 | 13.1 | 0 | 0 | 5.34 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 22W45 | 5 | 12.25 | 13.1 | 12.2 | 13.1 | +0.3 | +2.34 | 7.03 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 22W44 | 5 | 13.3 | 13.65 | 12.55 | 12.8 | -0.95 | -6.91 | 8 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 22W43 | 5 | 14 | 14.25 | 13.35 | 13.75 | -0.5 | -3.51 | 6.32 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 22W42 | 4 | 14.75 | 14.75 | 13.5 | 14.25 | -0.45 | -3.06 | 8.5 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.03 | | | | | | 22W41 | 5 | 14.65 | 15.35 | 14.55 | 14.7 | -0.35 | -2.33 | 5.32 | 0.74 | 0.15 | 0.11 | 0.02 | | | | | 0.03 | | | | | | 22W40 | 5 | 15.2 | 15.3 | 14.5 | 15.05 | +0.05 | +0.33 | 5.33 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 22W39 | 5 | 15.35 | 15.35 | 14.55 | 15 | -0.3 | -1.96 | 5.23 | 0.03 | 0.01 | 0 | 0 | | | | | 0.03 | | | | | | 22W38 | 5 | 15.15 | 15.5 | 14.85 | 15.3 | -0.15 | -0.97 | 4.21 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 22W37 | 4 | 15.6 | 15.7 | 15.45 | 15.45 | -0.35 | -2.22 | 1.58 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 22W36 | 5 | 17.05 | 17.35 | 15.55 | 15.8 | -1.25 | -7.33 | 10.6 | 0.3 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 22W35 | 5 | 16.55 | 17.45 | 16.5 | 17.05 | +0.55 | +3.33 | 5.76 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 22W34 | 5 | 16.4 | 16.55 | 15.9 | 16.5 | +0.45 | +2.8 | 4.05 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 22W33 | 5 | 15.85 | 16.4 | 15.6 | 16.05 | +0.25 | +1.58 | 5.06 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 22W32 | 5 | 15.8 | 16.35 | 15.8 | 15.8 | 0 | 0 | 3.48 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 15.75 | 16.2 | 15.4 | 15.8 | +0.1 | +0.64 | 5.1 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 22W30 | 5 | 16 | 16.4 | 15.4 | 15.7 | -0.15 | -0.95 | 6.31 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 22W29 | 5 | 16.85 | 16.85 | 15.25 | 15.85 | -1 | -5.93 | 9.5 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22W28 | 5 | 16.8 | 17.05 | 16.7 | 16.85 | -0.55 | -3.16 | 2.01 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 22W27 | 5 | 16.7 | 17.9 | 16.65 | 17.4 | +0.1 | +0.58 | 7.23 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 22W26 | 5 | 17.55 | 18.2 | 16.7 | 17.3 | -0.8 | -4.42 | 8.29 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.04 | | | | | | 22W25 | 5 | 18.5 | 18.5 | 17.5 | 18.1 | -0.4 | -2.16 | 5.41 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 22W24 | 5 | 18.55 | 18.9 | 18.3 | 18.5 | -0.1 | -0.54 | 3.23 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22W23 | 4 | 18.5 | 18.9 | 18.4 | 18.6 | -0.25 | -1.33 | 2.65 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.04 | | | | | | 22W22 | 5 | 18.7 | 19 | 18.4 | 18.85 | +0.2 | +1.07 | 3.22 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.04 | | | | | | 22W21 | 5 | 18.6 | 19.75 | 18.3 | 18.65 | +0.05 | +0.27 | 7.8 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 22W20 | 5 | 19 | 19.2 | 18.3 | 18.6 | -0.6 | -3.12 | 4.69 | 0.21 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 22W19 | 4 | 19.2 | 19.3 | 19.15 | 19.2 | 0 | 0 | 0.78 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 22W18 | 5 | 19.7 | 19.7 | 19 | 19.2 | -0.7 | -3.52 | 3.52 | 0.22 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 22W17 | 5 | 19.4 | 20 | 18.95 | 19.9 | +0.5 | +2.58 | 5.41 | 0.44 | 0.09 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 22W16 | 5 | 20.2 | 20.2 | 18.85 | 19.4 | -0.65 | -3.24 | 6.73 | 0.61 | 0.12 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W15 | 3 | 20.95 | 20.95 | 20.05 | 20.05 | -0.7 | -3.37 | 4.34 | 0.3 | 0.1 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 22W14 | 5 | 21 | 21 | 20.25 | 20.75 | -0.3 | -1.43 | 3.56 | 0.8 | 0.16 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 3 | 21.5 | 22.7 | 20.55 | 21.05 | +2.15 | +11.4 | 11.4 | 2.31 | 0.77 | 0.5 | 0.17 | +0 | 0 | 0 | +0 | 0.01 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 |
|