|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.1 | 28.3 | +2.8 | +9.89% | 9.89% | 28.3 | 31.1 | 28.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,393 | 4,222萬 | 904 | 1.5張/筆 | 30.31元 | 2.59 | 129.6 | -1.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 320 | 917.9萬 | 273 | 1.2張/筆 | 28.66元 | -0.15 (-0.53%) | 連漲連跌: 連2跌→漲 ( +2.8元 / +9.89%) 財報評分: 最新34分 / 平均34分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共92季) |
|
季成交價: 31.1元 (+1.7元/ +5.78%) | 成交均張: 1,479張/日 | 成交均額: 4,894萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近89季新高 | 連3漲 (+17元/ +121%) | 第8高 | 近3季新低 | 第5高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 29.2 | 27.85 | 32.5 | 29.4 | 37.65 | 17.95 | 17.45 | 12.55 | 15.95 | 7.59 | 8.5 | 5.67 | 17.2 | 20.05 | 漲跌價 | +1.9 | +3.25 | -1.4 | +1.7 | -6.55 | +13.15 | +13.65 | +18.55 | +15.15 | +23.51 | +22.6 | +25.43 | +13.9 | +11.05 | 漲跌幅 | +6.51% | +11.7% | -4.31% | +5.78% | -17.4% | +73.3% | +78.2% | +148% | +95% | +310% | +266% | +449% | +80.8% | +55.1% | 振幅 | 9.76% | 11.7% | 15.2% | 32.8% | 52.2% | 181% | 196% | 281% | 234% | 576% | 514% | 771% | 256% | 135% | 成交張數 | 1,986 | 2,780 | 6,724 | 2.81萬 | 26.4萬 | 58.1萬 | 66.8萬 | 134萬 | 140萬 | 156萬 | 199萬 | 269萬 | 293萬 | 52.3萬 | 成交金額 | 5,915萬 | 8,191萬 | 2億 | 9.3億 | 107億 | 194億 | 208億 | 362億 | 371億 | 388億 | 434億 | 570億 | 592億 | 183億 | 週轉率 | 3.97% | 5.56% | 13.4% | 56.2% | 528% | 1161% | 1335% | 2675% | 2807% | 3122% | 3985% | 5375% | 5847% | 1044% |
結算價 31.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 29.4 | 37.5 | 27.85 | 31.1 | +1.7 | +5.78 | 32.8 | 28.1 | 1.48 | 9.3 | 0.49 | -0.9 | 0 | +0 | -0.9 | 2.11 | -0.21 | 3.1 | -0.24 | 0.3 | 9.53 | 24Q1 | 56 | 21.1 | 47.5 | 20.35 | 29.4 | +9.35 | +46.6 | 135 | 495 | 8.83 | 174 | 3.11 | +1.29 | 0 | +0.66 | +1.95 | 3.8 | -0.48 | 3.3 | +0.11 | 0.54 | 16.3 | 23Q4 | 63 | 14.15 | 20.05 | 13.7 | 20.05 | +5.95 | +42.2 | 45 | 110 | 1.74 | 19.3 | 0.31 | +0.11 | 0 | -0.01 | +0.1 | 1.94 | +1.39 | 3.78 | +0.4 | 0.43 | 11.4 | 23Q3 | 63 | 16.15 | 16.7 | 13.3 | 14.1 | -2 | -12.4 | 21.1 | 26.1 | 0.41 | 3.9 | 0.06 | -0.04 | 0 | +0.01 | -0.03 | 1.53 | +0.24 | 2.4 | +0.02 | 0.03 | 1.38 | 23Q2 | 59 | 17.9 | 19.45 | 15.8 | 16.1 | -1.9 | -10.6 | 20.3 | 15.8 | 0.27 | 2.67 | 0.05 | +0.06 | 0 | +0 | +0.06 | 1.16 | -0.27 | 2.15 | -0.02 | 0.01 | 0.56 | 23Q1 | 54 | 17 | 19.6 | 16.4 | 18 | +1.4 | +8.43 | 19.3 | 26.1 | 0.48 | 4.8 | 0.09 | +0.31 | 0 | +0.03 | +0.34 | 0.9 | +0.28 | 2.42 | -0.09 | 0.03 | 1.4 | 22Q4 | 64 | 18 | 20.8 | 14.9 | 16.6 | -1.5 | -8.29 | 32.6 | 71 | 1.11 | 13 | 0.2 | -1.33 | 0 | -0.03 | -1.36 | 0.55 | -0.1 | 2.15 | -0.05 | 0.12 | 5.82 | 22Q3 | 65 | 20.5 | 28.5 | 16.95 | 18.1 | -2.1 | -10.4 | 57.2 | 294 | 4.52 | 70.2 | 1.08 | +0.73 | 0 | +0 | +0.73 | 2.91 | 0 | 2.24 | -0.15 | 0.17 | 7.71 | 22Q2 | 61 | 13.2 | 31.15 | 11.5 | 20.2 | +7 | +53 | 149 | 278 | 4.56 | 64.7 | 1.06 | +0.34 | 0 | +0.03 | +0.38 | 0.93 | +2.24 | 2.24 | +0.32 | 0.32 | 14.5 | 22Q1 | 56 | 15 | 15.15 | 12.5 | 13.2 | -1.7 | -11.4 | 17.8 | 6.19 | 0.11 | 0.86 | 0.02 | -0.05 | 0 | +0 | -0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 11.8 | 16 | 10.1 | 14.9 | +3.1 | +26.3 | 50 | 22.5 | 0.35 | 3.17 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 13.7 | 15.7 | 11 | 11.8 | -1.95 | -14.2 | 34.2 | 18.6 | 0.29 | 2.59 | 0.04 | -0.27 | 0 | +0 | -0.27 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 12.3 | 17.85 | 10.2 | 13.75 | +1.45 | +11.8 | 62.2 | 35.2 | 0.58 | 5.25 | 0.09 | +0.27 | 0 | 0 | +0.27 | 0.65 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 13.8 | 16.2 | 11.1 | 12.3 | -1.2 | -8.89 | 37.8 | 28.4 | 0.52 | 3.81 | 0.07 | -0.36 | 0 | 0 | -0.36 | 0.12 | -0.04 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 7.78 | 14 | 7.43 | 13.5 | +5.85 | +76.5 | 85.9 | 63.2 | 1 | 7 | 0.11 | +0.4 | 0 | +0 | +0.4 | 0.84 | -0.05 | 0.04 | 0 | 0 | 0 | 20Q3 | 66 | 5.95 | 9.35 | 5.7 | 7.65 | +1.7 | +28.6 | 61.3 | 21.2 | 0.32 | 1.68 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | -0.41 | 0.09 | 0 | 0 | 0 | 20Q2 | 60 | 4.59 | 6.06 | 4.36 | 5.95 | +1.6 | +36.8 | 39.1 | 4.03 | 0.07 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.19 | 0.5 | 0 | 0 | 0 | 20Q1 | 56 | 6.8 | 6.98 | 3.8 | 4.35 | -2.55 | -37 | 46.1 | 3.94 | 0.07 | 0.23 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | -1.02 | 0.7 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 6.99 | 7.07 | 6.46 | 6.9 | -0.05 | -0.72 | 8.78 | 4.41 | 0.07 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.56 | 1.72 | 0 | 0 | 0 | 19Q3 | 63 | 7.58 | 7.95 | 6.75 | 6.95 | -0.58 | -7.7 | 15.9 | 8.4 | 0.13 | 0.61 | 0.01 | +0.01 | 0 | +0.05 | +0.06 | 0.34 | +0.1 | 2.28 | 0 | 0 | 0 | 19Q2 | 61 | 7.57 | 7.95 | 6.5 | 7.53 | +0.04 | +0.53 | 19.4 | 5.88 | 0.1 | 0.43 | 0.01 | -0.02 | 0 | -0.07 | -0.09 | 0.33 | +0.1 | 2.18 | 0 | 0 | 0 | 19Q1 | 54 | 6.43 | 8.3 | 6.34 | 7.49 | +1.04 | +16.1 | 30.4 | 9.53 | 0.18 | 0.72 | 0.01 | +0.04 | 0 | +0.02 | +0.06 | 8 | +0.1 | 2.08 | 0 | 0 | 0 | 18Q4 | 65 | 8.26 | 8.31 | 5.98 | 6.45 | -1.8 | -21.8 | 28.2 | 6.11 | 0.09 | 0.42 | 0.01 | +0.18 | 0 | +0.1 | +0.28 | 8.13 | -0.89 | 1.98 | 0 | 0 | 0.1 | 18Q3 | 64 | 11 | 11.3 | 7.61 | 8.25 | -2.65 | -24.3 | 33.9 | 39.2 | 0.61 | 3.56 | 0.06 | -0.18 | 0 | -0.1 | -0.28 | 7.99 | -1.24 | 2.88 | -0.11 | 0.01 | 0.24 | 18Q2 | 60 | 8.16 | 12.2 | 7.34 | 10.9 | +2.68 | +32.6 | 59.1 | 62.8 | 1.05 | 6.21 | 0.1 | 0 | 0 | +0 | +0 | 7.65 | -1.87 | 4.12 | +0.11 | 0.11 | 2.77 | 18Q1 | 58 | 9.14 | 9.29 | 7.09 | 8.22 | -0.92 | -10.1 | 24.1 | 24.5 | 0.42 | 1.96 | 0.03 | -0.03 | 0 | 0 | -0.03 | 10.5 | -3.33 | 5.99 | +0 | 0 | 0.03 | 17Q4 | 62 | 9.59 | 9.63 | 8.81 | 9.14 | -0.42 | -4.39 | 8.58 | 3.09 | 0.05 | 0.29 | 0 | +0.02 | 0 | 0 | +0.02 | 10.5 | +0.27 | 9.32 | 0 | 0 | 0 | 17Q3 | 66 | 9.92 | 10.25 | 9.2 | 9.56 | -0.43 | -4.3 | 10.5 | 4.02 | 0.06 | 0.39 | 0.01 | -0.13 | 0 | 0 | -0.13 | 10.5 | +0.49 | 9.05 | 0 | 0 | 0 | 17Q2 | 61 | 9.88 | 11.2 | 9.01 | 9.99 | +0.11 | +1.11 | 22.2 | 15.2 | 0.25 | 1.56 | 0.03 | +0.06 | 0 | 0 | +0.06 | 10.8 | +1.26 | 8.56 | 0 | 0 | 0.04 | 17Q1 | 57 | 9.1 | 10.85 | 9.02 | 9.88 | +0.79 | +8.69 | 20.1 | 13.4 | 0.23 | 1.33 | 0.02 | +0.05 | 0 | 0 | +0.05 | 12.1 | +0.23 | 7.3 | -0.03 | 0 | 0.05 | 16Q4 | 64 | 8.95 | 12 | 8.02 | 9.09 | +0.15 | +1.68 | 44.5 | 28.6 | 0.45 | 2.87 | 0.04 | -0.02 | 0 | 0 | -0.02 | 12 | -0.42 | 7.07 | +0.02 | 0.04 | 0.54 | 16Q3 | 62 | 7.85 | 9.13 | 7.47 | 8.94 | +1.21 | +15.7 | 21.5 | 7.58 | 0.12 | 0.63 | 0.01 | +0.02 | 0 | 0 | +0.02 | 12 | +1.15 | 7.48 | +0.01 | 0.02 | 0.23 | 16Q2 | 61 | 7.42 | 7.89 | 6.54 | 7.73 | +0.23 | +3.07 | 18 | 6.13 | 0.1 | 0.45 | 0.01 | +0.01 | 0 | -0.11 | -0.1 | 12 | -0.15 | 6.34 | -0.01 | 0.01 | 0.11 | 16Q1 | 57 | 8.06 | 8.49 | 7.16 | 7.5 | -0.58 | -7.18 | 16.5 | 6.35 | 0.11 | 0.5 | 0.01 | +0.01 | 0 | -0.06 | -0.05 | 12 | -0.3 | 6.5 | +0 | 0.02 | 0.25 | 15Q4 | 65 | 8.38 | 9.1 | 7.54 | 8.08 | -0.48 | -5.61 | 18.2 | 3.11 | 0.05 | 0.26 | 0 | 0 | 0 | -0.2 | -0.2 | 11.9 | +0.32 | 6.8 | 0 | 0.01 | 0.18 | 15Q3 | 63 | 8.7 | 9.69 | 7.78 | 8.56 | -0.13 | -1.5 | 22 | 8.04 | 0.13 | 0.71 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.9 | +1.16 | 6.48 | -0.02 | 0.02 | 0.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.5 | 11.25 | 8.25 | 8.69 | -1.91 | -18 | 28.3 | 12.1 | 0.2 | 1.2 | 0.02 | 0 | 0 | 0 | 0 | 11.1 | -0.36 | 5.34 | +0.04 | 0.05 | 0.92 | 15Q1 | 55 | 11.95 | 12.1 | 10 | 10.6 | -1.35 | -11.3 | 17.6 | 19.6 | 0.36 | 2.21 | 0.04 | +0 | 0 | 0 | +0 | 11.1 | -0.92 | 5.7 | -0.09 | 0.01 | 0.12 | 14Q4 | 66 | 11.55 | 16.7 | 10.8 | 11.95 | +0.5 | +4.37 | 51.5 | 117 | 1.77 | 15.7 | 0.24 | -0.01 | 0 | -0.42 | -0.42 | 11.1 | +2.75 | 6.62 | -0.08 | 0.1 | 1.47 | 14Q3 | 64 | 9.06 | 13.05 | 8.65 | 11.45 | +2.35 | +25.8 | 48.4 | 40.7 | 0.64 | 4.57 | 0.07 | +0.01 | 0 | 0 | +0.01 | 11.2 | +1.89 | 3.87 | +0.18 | 0.18 | 4.68 | 14Q2 | 62 | 9.75 | 10.1 | 8.03 | 9.1 | -0.65 | -6.67 | 21.2 | 4.15 | 0.07 | 0.38 | 0.01 | 0 | 0 | 0 | 0 | 11.1 | -0.61 | 1.99 | 0 | 0 | 0 | 14Q1 | 56 | 8.65 | 12.25 | 8.55 | 9.75 | +1.13 | +13.1 | 42.9 | 29.2 | 0.52 | 3.21 | 0.06 | 0 | 0 | -0.09 | -0.09 | 11.1 | +0.38 | 2.6 | +0.02 | 0 | 0 | 13Q4 | 65 | 9 | 9.2 | 7.9 | 8.62 | -0.38 | -4.22 | 14.4 | 2.67 | 0.04 | 0.23 | 0 | | | | | 11.1 | -0.19 | 2.22 | 0 | 0 | 0 | 13Q3 | 64 | 11.35 | 12.45 | 8.6 | 9 | -2.35 | -20.7 | 33.9 | 17.5 | 0.27 | 1.91 | 0.03 | | | | | 11.1 | -0.25 | 2.4 | -0.1 | 0 | 0 | 13Q2 | 61 | 8.86 | 11.35 | 8.4 | 11.35 | +2.49 | +28.1 | 33.3 | 15.4 | 0.25 | 1.56 | 0.03 | 0 | 0 | 0 | 0 | 10.7 | +0.86 | 2.66 | +0.1 | 0.1 | 3.95 | 13Q1 | 56 | 8.92 | 9.49 | 8.65 | 8.86 | -0.14 | -1.56 | 9.33 | 3 | 0.05 | 0.27 | 0 | 0 | 0 | -0.02 | -0.02 | 10.7 | +0.14 | 1.8 | 0 | 0 | 0 | 12Q4 | 65 | 10.8 | 11 | 8.63 | 9 | -1.9 | -17.4 | 21.7 | 1.3 | 0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 10.7 | -0.06 | 1.66 | -0.01 | 0 | 0.3 | 12Q3 | 64 | 9.7 | 12.1 | 8.97 | 10.9 | +1 | +10.1 | 31.6 | 6.09 | 0.1 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 10.7 | -1.29 | 1.72 | -0.01 | 0.01 | 0.81 | 12Q2 | 63 | 10.2 | 10.5 | 7.65 | 9.9 | -0.5 | -4.81 | 27.4 | 5.87 | 0.09 | 0.55 | 0.01 | +0.01 | 0 | +0.03 | +0.04 | 10.8 | -0.09 | 2.93 | +0.03 | 0.03 | 0.89 | 12Q1 | 58 | 10 | 13.15 | 9.71 | 10.4 | +0.4 | +4 | 34.4 | 8.15 | 0.14 | 0.96 | 0.02 | | | | | 10.7 | -0.05 | 3.02 | -0.03 | 0 | 0 | 11Q4 | 64 | 11.4 | 13 | 9.11 | 10 | -1.5 | -13 | 33.8 | 6.51 | 0.1 | 0.74 | 0.01 | | | | | 10.7 | -0.67 | 3.07 | +0.01 | 0.03 | 1.11 | 11Q3 | 65 | 14.2 | 15.1 | 10.05 | 11.5 | -2.5 | -17.9 | 36.1 | 11.3 | 0.17 | 1.48 | 0.02 | -0.08 | 0 | 0 | -0.08 | 10.7 | -0.35 | 3.74 | +0 | 0.03 | 0.75 | 11Q2 | 61 | 18.4 | 20.1 | 13.2 | 14 | -4.6 | -24.7 | 37.1 | 9.86 | 0.16 | 1.72 | 0.03 | +0.02 | 0 | +0.15 | +0.17 | 10.9 | -0.12 | 4.09 | -0.01 | 0.03 | 0.66 | 11Q1 | 57 | 24.5 | 24.75 | 17.05 | 18.6 | -5.55 | -23 | 31.9 | 9.83 | 0.17 | 2.14 | 0.04 | +0.17 | -0.03 | +0.15 | +0.29 | 10.8 | -1.23 | 4.22 | -0.45 | 0.04 | 0.88 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 24.1 | 30.9 | 23 | 24.15 | -0.15 | -0.62 | 32.5 | 118 | 1.78 | 31.6 | 0.48 | -0.34 | +0.03 | +0.57 | +0.26 | 10.5 | -1.54 | 5.44 | +0.28 | 0.49 | 8.97 | 10Q3 | 65 | 24.5 | 27.8 | 22.1 | 24.3 | 0 | 0 | 23.5 | 79.2 | 1.22 | 20.3 | 0.31 | -0.15 | 0 | 0 | -0.15 | 11.2 | +0.82 | 6.98 | -0.38 | 0.21 | 3.02 | 10Q2 | 63 | 14.55 | 28.65 | 14.25 | 24.3 | +10.1 | +71.1 | 101 | 222 | 3.52 | 50.2 | 0.8 | +0.31 | 0 | 0 | +0.31 | 11.4 | +2.82 | 6.16 | +0.59 | 0.59 | 9.64 | 10Q1 | 57 | 15.4 | 15.5 | 10.6 | 14.2 | -1.1 | -7.19 | 32 | 32.4 | 0.57 | 4.52 | 0.08 | +0.09 | 0 | 0 | +0.09 | 10.9 | -0.02 | 3.32 | -0.02 | 0.01 | 0.18 | 09Q4 | 66 | 10.65 | 16 | 10.15 | 15.3 | +4.4 | +40.4 | 53.7 | 83.8 | 1.27 | 11.1 | 0.17 | +0.01 | 0 | 0 | +0.01 | 10.7 | +3.33 | 3.35 | +0.03 | 0.03 | 0.78 | 09Q3 | 65 | 6.73 | 11.7 | 6.45 | 10.9 | +4.06 | +59.4 | 76.8 | 25.8 | 0.4 | 2.23 | 0.03 | -0.11 | 0 | 0 | -0.11 | 10.7 | -0.86 | 0.02 | 0 | 0 | 0 | 09Q2 | 63 | 5.3 | 6.86 | 4.91 | 6.84 | +1.54 | +29.1 | 36.8 | 9.98 | 0.16 | 0.58 | 0.01 | -0.04 | 0 | 0 | -0.04 | 10.9 | -0.48 | 0.88 | 0 | 0 | 0 | 09Q1 | 57 | 3.88 | 5.63 | 3.48 | 5.3 | +1.42 | +36.6 | 55.4 | 2.72 | 0.05 | 0.12 | 0 | -0.16 | 0 | 0 | -0.16 | 11 | -0.3 | 1.36 | 0 | 0 | 0 | 08Q4 | 65 | 4.12 | 5 | 3.74 | 3.88 | -0.54 | -12.2 | 28.5 | 2.22 | 0.03 | 0.1 | 0 | -0.04 | 0 | 0 | -0.04 | 11.2 | -0.56 | 1.67 | -0.05 | 0 | 0 | 08Q3 | 64 | 8.4 | 9.58 | 4.33 | 4.42 | -4.38 | -49.8 | 59.7 | 14.7 | 0.23 | 1.09 | 0.02 | +0 | 0 | 0 | +0 | 11.3 | -1.06 | 2.23 | -0.23 | 0.05 | 2.24 | 08Q2 | 63 | 7 | 9.91 | 6.14 | 8.8 | +1.72 | +24.3 | 53.2 | 15.8 | 0.25 | 1.3 | 0.02 | +0.36 | 0 | 0 | +0.36 | 10.6 | -0.03 | 3.3 | +0.28 | 0.28 | 8.59 | 08Q1 | 57 | 6.13 | 7.99 | 5.1 | 7.08 | +0.7 | +11 | 45.3 | 6.17 | 0.11 | 0.42 | 0.01 | | | | | 10 | 0 | 3.32 | 0 | 0 | 0 | 07Q4 | 65 | 7.87 | 8.31 | 5.5 | 6.38 | -1.48 | -18.8 | 35.8 | 5.76 | 0.09 | 0.41 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10 | -0.6 | 3.32 | 0 | 0 | 0 | 07Q3 | 63 | 8.85 | 11.65 | 7.52 | 7.86 | -0.9 | -10.3 | 47.1 | 32.6 | 0.52 | 3.22 | 0.05 | -0.02 | 0 | 0 | -0.02 | 10 | -0.05 | 3.92 | 0 | 0 | 0 | 07Q2 | 62 | 7.43 | 9.29 | 7.3 | 8.76 | +1.33 | +17.9 | 26.8 | 16.9 | 0.27 | 1.41 | 0.02 | +0.03 | 0 | 0 | +0.03 | 10.1 | +0.15 | 3.94 | -0.01 | 0 | 0 | 07Q1 | 57 | 8.8 | 8.85 | 6.81 | 7.43 | -1.49 | -16.7 | 22.9 | 6.42 | 0.11 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 10.4 | -2.2 | 3.79 | 0 | 0.01 | 0.24 | 06Q4 | 63 | 6.3 | 9.29 | 6.3 | 8.92 | +2.62 | +41.6 | 47.5 | 14.2 | 0.22 | 1.14 | 0.02 | 0 | 0 | 0 | 0 | 10.4 | -0.35 | 5.96 | +0 | 0.01 | 0.17 | 06Q3 | 65 | 7.01 | 7.2 | 5.8 | 6.3 | -0.73 | -10.4 | 19.9 | 2.87 | 0.04 | 0.19 | 0 | | | | | 10.4 | +0.76 | 6.31 | 0 | 0.01 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 6.62 | 9.37 | 6.06 | 7.03 | +0.42 | +6.35 | 50.1 | 17.1 | 0.28 | 1.37 | 0.02 | | | | | 10 | +1.95 | 5.54 | +0 | 0.01 | 0.2 | 06Q1 | 58 | 6.3 | 7.5 | 6.2 | 6.61 | +0.41 | +6.61 | 21 | 6.51 | 0.11 | 0.45 | 0.01 | | | | | 10 | +0.79 | 3.59 | +0 | 0.01 | 0.22 | 05Q4 | 64 | 5.85 | 6.78 | 4.67 | 6.2 | +0.52 | +9.15 | 37.1 | 4.47 | 0.07 | 0.25 | 0 | 0 | 0 | -0.27 | -0.27 | 10 | +0.21 | 2.81 | 0 | 0 | 0.14 | 05Q3 | 63 | 7.19 | 8.02 | 5.51 | 5.68 | -1.52 | -21.1 | 34.9 | 7.39 | 0.12 | 0.52 | 0.01 | 0 | 0 | -0.06 | -0.06 | 10 | +0.27 | 2.58 | +0.01 | 0.01 | 0.23 | 05Q2 | 63 | 6.78 | 7.99 | 5.8 | 7.2 | +0.27 | +3.9 | 31.6 | 9.64 | 0.15 | 0.66 | 0.01 | | | | | 10 | -0.81 | 2.31 | 0 | 0 | 0 | 05Q1 | 57 | 6.7 | 8.4 | 5.7 | 6.93 | +0.28 | +4.21 | 40.6 | 16.4 | 0.29 | 1.16 | 0.02 | 0 | 0 | 0 | 0 | 10 | +0.32 | 3.12 | 0 | 0 | 0.1 | 04Q4 | 65 | 8.5 | 8.85 | 6.3 | 6.65 | -1.95 | -22.7 | 29.7 | 5.81 | 0.09 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 9.52 | -0.46 | 2.8 | -0.12 | 0 | 0.14 | 04Q3 | 63 | 14.2 | 14.35 | 7.85 | 8.6 | -5.6 | -39.4 | 45.8 | 11.9 | 0.19 | 1.24 | 0.02 | | | | | 9.46 | -1.49 | 3.28 | +0.13 | 0.13 | 3.94 | 04Q2 | 64 | 16 | 20.9 | 13.7 | 14.2 | -2 | -12.3 | 44.4 | 41.3 | 0.65 | 7.39 | 0.12 | 0 | -1.15 | 0 | -1.15 | | -0.96 | 4.76 | 0 | 0 | 0 | 04Q1 | 58 | 14 | 19.7 | 13.9 | 16.2 | +1.9 | +13.3 | 40.6 | 30.4 | 0.52 | 5.16 | 0.09 | | | | | | +1.25 | 5.71 | 0 | 0 | 0 | 03Q4 | 65 | 9.8 | 15.8 | 9.8 | 14.3 | +4.3 | +43 | 60 | 25.1 | 0.39 | 3.42 | 0.05 | | | | | | +1.32 | 4.5 | 0 | 0 | 0 | 03Q3 | 65 | 11.9 | 13.3 | 9.2 | 10 | -1.9 | -16 | 34.5 | 12.9 | 0.2 | 1.52 | 0.02 | | | | | | -0.3 | 3.18 | 0 | 0 | 0 | 03Q2 | 63 | 9.4 | 14.1 | 7.05 | 11.9 | +2.1 | +21.4 | 71.9 | 23.9 | 0.38 | 2.54 | 0.04 | | | | | | | | | | | 03Q1 | 56 | 9.5 | 13.2 | 9.3 | 9.8 | +0.2 | +2.08 | 40.6 | 9.41 | 0.17 | 1.05 | 0.02 | | | | | | | | | | | 02Q4 | 65 | 13.15 | 14.5 | 9.35 | 9.6 | -3.55 | -27 | 39.2 | 30.4 | 0.47 | 3.85 | 0.06 | | | | | | | | | | | 02Q3 | 65 | 20.9 | 27 | 12.8 | 13.15 | -9.15 | -41 | 63.7 | 12.9 | 0.2 | 2.49 | 0.04 | | | | | | | | | | | 02Q2 | 63 | 48.3 | 50.5 | 22.2 | 22.3 | -25 | -52.9 | 59.8 | 14.5 | 0.23 | 5.77 | 0.09 | | | | | | | | | | | 02Q1 | 55 | 56.5 | 57 | 43.6 | 47.3 | -9.2 | -16.3 | 23.7 | 41 | 0.75 | 20.9 | 0.38 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 28.5 | 57 | 23.4 | 56.5 | +27.6 | +95.5 | 116 | 42.5 | 0.66 | 17 | 0.26 | | | | | | | | | | | 01Q3 | 33 | 50.5 | 50.5 | 25.6 | 28.9 | -21.6 | -42.8 | 49.3 | 8.28 | 0.25 | 3.1 | 0.09 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 |
|