|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 213.5 | 216 | -2.5 | -1.16% | 1.85% | 215.5 | 217 | 213 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,420 | 5.19億 | 6,227 | 0.4張/筆 | 214.4元 | 0.92 | 16.02 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,798 | 3.86億 | 2,948 | 0.6張/筆 | 214.9元 | +2 (+0.93%) | 連漲連跌: 首日下跌 ( -2.5元 / -1.16%) 財報評分: 最新60分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1261週) |
|
週成交價: 213.5元 (+6.5元/ +3.14%) | 成交均張: 2,666張/日 | 成交均額: 5.7億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第471高 | 近4週新高 | 連3跌→漲 (+6.5元/ +3.14%) | 第354低 | 近2週新低 | 第815高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 213.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 214.5 | 207 | 207.5 | 213.5 | 195.5 | 182.5 | 180 | 142 | 199 | 252 | 256.5 | 79.6 | 144.5 | 194 | 漲跌價 | -1 | +6.5 | +6 | 0 | +18 | +31 | +33.5 | +71.5 | +14.5 | -38.5 | -43 | +133.9 | +69 | +19.5 | 漲跌幅 | -0.47% | +3.14% | +2.89% | 0% | +9.21% | +17% | +18.6% | +50.4% | +7.29% | -15.3% | -16.8% | +168% | +47.8% | +10.1% | 振幅 | 2.8% | 4.83% | 5.78% | 7.26% | 17.4% | 24.4% | 33.3% | 58.8% | 42.7% | 57.5% | 102% | 430% | 247% | 17.5% | 成交張數 | 6,462 | 1.33萬 | 2.83萬 | 5.44萬 | 13.6萬 | 30.6萬 | 56.1萬 | 130萬 | 198萬 | 455萬 | 1,196萬 | 2,684萬 | 3,593萬 | 16.8萬 | 成交金額 | 13.8億 | 28.5億 | 59.4億 | 115億 | 284億 | 611億 | 1,072億 | 2,353億 | 3,491億 | 9,133億 | 3.06兆 | 5.24兆 | 6.86兆 | 347億 | 週轉率 | 0.95% | 1.96% | 4.15% | 7.99% | 20% | 44.9% | 82.4% | 191% | 291% | 669% | 1758% | 3945% | 5281% | 24.7% |
結算價 213.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 207.5 | 217 | 207 | 213.5 | +6.5 | +3.14 | 4.83 | 13.3 | 2.67 | 28.5 | 5.7 | +3 | -0.47 | +0.29 | +2.82 | 32.3 | -0.03 | 1.29 | +0.03 | 0.04 | 3.48 | 24W16 | 5 | 207.5 | 209.5 | 205 | 207 | -0.5 | -0.24 | 2.17 | 14.9 | 2.99 | 30.9 | 6.18 | -2.37 | +0.64 | +1.1 | -0.63 | 31.8 | -0.02 | 1.32 | +0 | 0.01 | 0.98 | 24W15 | 5 | 210.5 | 212 | 205.5 | 207.5 | -4 | -1.89 | 3.07 | 8.06 | 1.61 | 16.9 | 3.38 | -1.28 | +0.64 | +0.22 | -0.42 | 32.2 | -1.11 | 1.35 | +0.01 | 0.01 | 0.89 | 24W14 | 3 | 219 | 219 | 210 | 211.5 | -7.5 | -3.42 | 4.11 | 6.55 | 2.18 | 13.9 | 4.65 | -1.28 | +0.79 | +0.09 | -0.4 | 32.3 | +0.07 | 2.46 | -0.01 | 0 | 0.12 | 24W13 | 5 | 213 | 220.5 | 206.5 | 219 | +5 | +2.34 | 6.54 | 21.1 | 4.22 | 45.3 | 9.05 | -6.96 | +8.64 | -0.5 | +1.17 | 32.6 | -0.14 | 2.39 | +0.02 | 0.02 | 0.71 | 24W12 | 5 | 213 | 225.5 | 209 | 214 | -1 | -0.47 | 7.67 | 21.9 | 4.38 | 47.6 | 9.52 | -5.59 | +6.54 | +0.02 | +0.97 | 33.6 | +0.74 | 2.54 | -0.01 | 0 | 0 | 24W11 | 5 | 198.5 | 217.5 | 197 | 215 | +17.5 | +8.86 | 10.4 | 16.2 | 3.24 | 33.7 | 6.75 | +1.23 | +0.29 | +0.4 | +1.92 | 34.4 | +0.36 | 1.79 | +0.01 | 0.01 | 0.78 | 24W10 | 5 | 196 | 200.5 | 196 | 197.5 | +0.5 | +0.25 | 2.28 | 9.83 | 1.97 | 19.5 | 3.91 | -2.31 | +0.68 | -0.33 | -1.95 | 34.2 | +0.02 | 1.43 | +0 | 0.01 | 0.49 | 24W09 | 4 | 195.5 | 198.5 | 195.5 | 197 | +0.5 | +0.25 | 1.53 | 7.2 | 1.8 | 14.2 | 3.54 | -1.89 | +0.34 | +0.14 | -1.41 | 34.6 | +0.11 | 1.4 | +0 | 0.01 | 0.43 | 24W08 | 5 | 197 | 201 | 196 | 196.5 | +0.5 | +0.26 | 2.55 | 7.83 | 1.57 | 15.6 | 3.12 | -0.03 | +0.59 | +0.26 | +0.82 | 34.8 | -0.1 | 1.29 | 0 | 0 | 0.39 | 24W07 | 2 | 194 | 197 | 191.5 | 196 | +2.5 | +1.29 | 2.84 | 3.04 | 1.52 | 5.92 | 2.96 | -0.05 | +0.1 | -0.1 | -0.05 | 34.8 | +0.04 | 1.39 | 0 | 0.01 | 0.43 | 24W06 | 1 | 193.5 | 194 | 191.5 | 193.5 | -2 | -1.02 | 1.28 | 0.89 | 0.89 | 1.72 | 1.72 | -0.28 | +0.08 | +0.03 | -0.17 | 34.8 | +0.03 | 1.35 | 0 | 0.01 | 0.52 | 24W05 | 5 | 195.5 | 197 | 193.5 | 195.5 | 0 | 0 | 1.79 | 5.46 | 1.09 | 10.7 | 2.13 | -1.08 | +0.87 | -0.06 | -0.27 | 34.9 | -0.01 | 1.31 | 0 | 0.01 | 0.53 | 24W04 | 5 | 199.5 | 200 | 193.5 | 195.5 | -4 | -2.01 | 3.26 | 6.28 | 1.26 | 12.3 | 2.46 | -0.78 | +0.17 | +0.09 | -0.52 | 34.9 | +0.02 | 1.32 | -0.01 | 0.01 | 0.6 | 24W03 | 5 | 198 | 201.5 | 195 | 199.5 | +1.5 | +0.76 | 3.28 | 10.4 | 2.09 | 20.7 | 4.14 | -3.08 | +1.73 | +1.57 | +0.22 | 35 | -0.01 | 1.3 | 0 | 0.02 | 1.23 | 24W02 | 5 | 196.5 | 199.5 | 196 | 198 | +1 | +0.51 | 1.78 | 8.59 | 1.72 | 17 | 3.4 | -1 | +1.53 | -0.2 | +0.33 | 35.5 | -0.08 | 1.31 | 0 | 0.02 | 1.29 | 24W01 | 4 | 194 | 198 | 192 | 197 | +3 | +1.55 | 3.09 | 6.51 | 1.63 | 12.7 | 3.18 | -0.99 | +1.9 | +0.19 | +1.09 | 35.6 | -0.11 | 1.39 | +0.01 | 0.02 | 1.22 | 23W52 | 5 | 192 | 196 | 190.5 | 194 | +3 | +1.57 | 2.88 | 7.09 | 1.42 | 13.7 | 2.75 | -0.11 | +1.77 | -0.31 | +1.35 | 35.8 | 0 | 1.5 | +0 | 0.01 | 0.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 185 | 193 | 185 | 191 | +6 | +3.24 | 4.32 | 30.2 | 6.04 | 57.2 | 11.4 | -14.2 | +16.7 | -0.57 | +1.93 | 35.9 | -0.17 | 1.5 | +0 | 0.01 | 0.67 | 23W50 | 5 | 185 | 188.5 | 184 | 185 | +0.5 | +0.27 | 2.44 | 11.1 | 2.22 | 20.6 | 4.12 | -1.7 | +1.59 | -0.41 | -0.52 | 37.8 | +0.15 | 1.67 | +0 | 0.01 | 0.42 | 23W49 | 5 | 196 | 198 | 183 | 184.5 | -11 | -5.63 | 7.67 | 13.4 | 2.68 | 25.6 | 5.12 | -5.25 | +2.2 | +0.26 | -2.79 | 38.1 | -0.03 | 1.52 | +0 | 0 | 0.2 | 23W48 | 5 | 198 | 201 | 194.5 | 195.5 | -2 | -1.01 | 3.29 | 30.4 | 6.07 | 59.6 | 11.9 | -4.81 | +4.45 | +0.15 | -0.21 | 39 | +0.21 | 1.55 | -0.02 | 0 | 0 | 23W47 | 5 | 193 | 204 | 191 | 197.5 | +6 | +3.13 | 6.79 | 20.8 | 4.15 | 41 | 8.19 | -0.45 | +2.32 | +0.36 | +2.24 | 39.6 | -0.04 | 1.34 | 0 | 0.02 | 1.71 | 23W46 | 5 | 189 | 192 | 184 | 191.5 | +4 | +2.13 | 4.27 | 11.3 | 2.26 | 21.2 | 4.24 | +2.12 | -0.16 | +0 | +1.97 | 39.6 | +0.01 | 1.38 | +0 | 0.02 | 1.67 | 23W45 | 5 | 184.5 | 188.5 | 182 | 187.5 | +4 | +2.18 | 3.54 | 7.56 | 1.51 | 14 | 2.79 | +1.58 | +0.15 | -0.07 | +1.66 | 39.2 | +0 | 1.37 | +0 | 0.02 | 1.61 | 23W44 | 5 | 183 | 184.5 | 181 | 183.5 | +1 | +0.55 | 1.92 | 5.78 | 1.16 | 10.6 | 2.11 | -0.9 | +1.02 | +0.17 | +0.29 | 39 | -0.02 | 1.37 | -0.01 | 0.02 | 1.39 | 23W43 | 5 | 182 | 184 | 180.5 | 182.5 | 0 | 0 | 1.92 | 5.95 | 1.19 | 10.8 | 2.17 | -0.43 | +0.69 | +0.34 | +0.6 | 39.1 | -0.09 | 1.39 | -0.01 | 0.02 | 1.8 | 23W42 | 5 | 184 | 186 | 181 | 182.5 | -3 | -1.62 | 2.7 | 12.8 | 2.56 | 23.4 | 4.69 | -3.61 | +0.88 | +1.43 | -1.3 | 39.2 | +0.21 | 1.48 | +0 | 0.03 | 2.29 | 23W41 | 3 | 182 | 186 | 181 | 185.5 | +3 | +1.64 | 2.74 | 7.17 | 2.39 | 13.2 | 4.39 | +0.35 | +0.17 | +0.29 | +0.81 | 39.8 | -0.05 | 1.27 | +0 | 0.03 | 2.43 | 23W40 | 5 | 182.5 | 184.5 | 181 | 182.5 | 0 | 0 | 1.92 | 5.6 | 1.12 | 10.2 | 2.05 | -0.81 | +0.68 | +0.36 | +0.23 | 39.8 | +0.03 | 1.33 | +0.01 | 0.03 | 2.03 | 23W39 | 4 | 181 | 184 | 181 | 182.5 | +2 | +1.11 | 1.66 | 6.47 | 1.62 | 11.8 | 2.95 | -0.58 | +0.6 | +0.02 | +0.04 | 39.9 | -0.1 | 1.3 | +0 | 0.02 | 1.62 | 23W38 | 5 | 182 | 184.5 | 178.5 | 180.5 | -1.5 | -0.82 | 3.3 | 11.6 | 2.32 | 21.1 | 4.21 | -1.66 | -0.32 | +0.27 | -1.71 | 40 | +0 | 1.4 | 0 | 0.02 | 1.43 | 23W37 | 5 | 179.5 | 184 | 179.5 | 182 | +2.5 | +1.39 | 2.51 | 14.8 | 2.95 | 26.9 | 5.37 | -1.98 | +1.24 | +0.16 | -0.59 | 40.3 | -0.02 | 1.4 | 0 | 0.02 | 1.5 | 23W36 | 5 | 180 | 183 | 178 | 179.5 | -0.5 | -0.28 | 2.78 | 13.1 | 2.62 | 23.7 | 4.74 | -3.16 | +1.22 | +0.14 | -1.79 | 40.6 | -0.06 | 1.42 | 0 | 0.02 | 1.48 | 23W35 | 5 | 168 | 181 | 168 | 180 | +12.5 | +7.46 | 7.76 | 18.3 | 3.65 | 32.4 | 6.48 | +0.48 | +0.54 | -0.06 | +0.96 | 41.2 | -0.19 | 1.48 | 0 | 0.02 | 1.63 | 23W34 | 5 | 167 | 169.5 | 165.5 | 167.5 | +1 | +0.6 | 2.4 | 8.93 | 1.79 | 15 | 2.99 | -1.12 | +0.53 | -0.57 | -1.16 | 41.1 | -0.01 | 1.66 | 0 | 0.03 | 1.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 172 | 173.5 | 165.5 | 166.5 | -6 | -3.48 | 4.64 | 10.4 | 2.08 | 17.6 | 3.52 | -3.76 | +1.38 | +0.16 | -2.22 | 41.2 | +0.12 | 1.67 | +0.01 | 0.03 | 1.62 | 23W32 | 5 | 174 | 178 | 172 | 172.5 | -1.5 | -0.86 | 3.45 | 10.2 | 2.04 | 17.9 | 3.57 | -5 | +1.58 | +0.07 | -3.35 | 41.8 | +0.09 | 1.55 | +0.01 | 0.01 | 0.84 | 23W31 | 4 | 176.5 | 176.5 | 172.5 | 174 | -1 | -0.57 | 2.29 | 6.37 | 1.59 | 11.1 | 2.77 | -2.71 | +1.06 | +0.26 | -1.39 | 42.4 | -0.01 | 1.46 | +0 | 0.01 | 0.48 | 23W30 | 5 | 174 | 179 | 172.5 | 175 | +0.5 | +0.29 | 3.72 | 9.86 | 1.97 | 17.4 | 3.48 | -1.47 | +1.67 | -1.05 | -0.85 | 42.7 | +0.04 | 1.47 | 0 | 0 | 0.14 | 23W29 | 5 | 176 | 181 | 173.5 | 174.5 | -1.5 | -0.85 | 4.26 | 16.7 | 3.34 | 29.6 | 5.93 | -4.57 | +4.86 | -0.76 | -0.46 | 42.9 | +0.04 | 1.44 | 0 | 0 | 0.21 | 23W28 | 5 | 172 | 177.5 | 171 | 176 | +3.5 | +2.03 | 3.77 | 6.82 | 1.36 | 11.9 | 2.38 | +0.43 | -0.18 | -0.43 | -0.18 | 43.4 | -0.05 | 1.39 | 0 | 0 | 0.36 | 23W27 | 5 | 176 | 177.5 | 170.5 | 172.5 | -3 | -1.71 | 3.99 | 8.68 | 1.74 | 15.1 | 3.03 | -2.78 | -0.67 | +0.12 | -3.33 | 43.3 | +0.11 | 1.45 | +0 | 0.01 | 0.41 | 23W26 | 5 | 187.5 | 192 | 175.5 | 175.5 | -14.5 | -7.63 | 8.68 | 17.1 | 3.43 | 31.8 | 6.37 | -4.66 | +2.22 | +0.43 | -2.02 | 43.8 | +0.1 | 1.34 | +0 | 0 | 0.07 | 23W25 | 3 | 187 | 192 | 186.5 | 190 | +3.5 | +1.88 | 2.95 | 8.56 | 2.85 | 16.2 | 5.41 | -3.88 | +3.76 | -0.19 | -0.31 | 44.5 | -0.06 | 1.24 | -0.01 | 0 | 0 | 23W24 | 5 | 192 | 195 | 186.5 | 186.5 | -4 | -2.1 | 4.46 | 12.1 | 2.43 | 23.1 | 4.62 | -1.99 | +0.71 | -0.22 | -1.5 | 45.2 | +0.06 | 1.3 | 0 | 0.01 | 0.77 | 23W23 | 5 | 190 | 192 | 187 | 190.5 | +1 | +0.53 | 2.64 | 6.07 | 1.21 | 11.5 | 2.3 | +0.31 | +0.55 | -0.05 | +0.82 | 45.3 | +0.02 | 1.24 | 0 | 0.01 | 1.05 | 23W22 | 5 | 186.5 | 191 | 185.5 | 189.5 | +4.5 | +2.43 | 2.97 | 10.1 | 2.01 | 18.9 | 3.78 | +0.08 | +0.31 | +0.21 | +0.59 | 45.3 | -0.04 | 1.23 | +0 | 0.02 | 1.38 | 23W21 | 5 | 189.5 | 190 | 184 | 185 | -4.5 | -2.37 | 3.17 | 8.1 | 1.62 | 15.1 | 3.03 | -1.57 | +1.46 | +0 | -0.12 | 45.3 | -0.05 | 1.26 | 0 | 0.01 | 1.03 | 23W20 | 5 | 185 | 190 | 184 | 189.5 | +5 | +2.71 | 3.25 | 7.85 | 1.57 | 14.7 | 2.94 | +2.09 | +0.33 | +0.55 | +2.98 | 45.5 | -0.15 | 1.31 | 0 | 0.02 | 1.14 | 23W19 | 5 | 182 | 186 | 181.5 | 184.5 | +2.5 | +1.37 | 2.47 | 6.1 | 1.22 | 11.3 | 2.25 | +0.77 | +0.65 | +0.02 | +1.44 | 45.2 | -0.01 | 1.46 | 0 | 0.02 | 1.1 | 23W18 | 4 | 181 | 183.5 | 180 | 182 | +1 | +0.55 | 1.93 | 4.15 | 1.04 | 7.54 | 1.89 | -0.3 | +0.49 | -0.13 | +0.06 | 45.1 | +0.02 | 1.47 | +0 | 0.02 | 1.09 | 23W17 | 5 | 180 | 181.5 | 178 | 181 | 0 | 0 | 1.93 | 4.78 | 0.96 | 8.61 | 1.72 | -0.34 | +0.01 | +0.24 | -0.1 | 42.9 | -0.08 | 1.45 | 0 | 0.02 | 1.03 | 23W16 | 5 | 185 | 185.5 | 180.5 | 181 | -3.5 | -1.9 | 2.71 | 6.34 | 1.27 | 11.6 | 2.31 | -1.2 | -0.08 | +0.03 | -1.25 | 43 | -0.03 | 1.53 | -0.01 | 0.02 | 1.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 185.5 | 187 | 183.5 | 184.5 | -0.5 | -0.27 | 1.89 | 5.3 | 1.06 | 9.8 | 1.96 | -1.09 | +0.02 | +0.2 | -0.87 | 43.1 | +0.02 | 1.56 | +0.01 | 0.02 | 1.6 | 23W14 | 2 | 190 | 190 | 185 | 185 | -5 | -2.63 | 2.63 | 1.56 | 0.78 | 2.9 | 1.45 | -0.38 | 0 | -0.01 | -0.39 | 43.2 | +0.05 | 1.54 | +0 | 0.02 | 1.17 | 23W13 | 5 | 189.5 | 191.5 | 188 | 190 | +0.5 | +0.26 | 1.85 | 7.12 | 1.42 | 13.5 | 2.7 | +0.62 | -0.01 | -0.21 | +0.39 | 43.3 | -0.16 | 1.49 | +0.02 | 0.02 | 1.01 | 23W12 | 5 | 187.5 | 189.5 | 186.5 | 189.5 | +2 | +1.07 | 1.6 | 9.12 | 1.82 | 17.2 | 3.44 | -0.59 | +0.38 | -0.03 | -0.24 | 43.2 | -0.33 | 1.65 | -0.15 | 0 | 0 | 23W11 | 5 | 183.5 | 188.5 | 183.5 | 187.5 | +3 | +1.63 | 2.71 | 20.6 | 4.12 | 38.4 | 7.68 | -7.09 | +0.56 | -0.21 | -6.74 | 43.2 | -0.86 | 1.98 | 0 | 0.15 | 7.71 | 23W10 | 5 | 188.5 | 189 | 183.5 | 184.5 | -3.5 | -1.86 | 2.93 | 12.1 | 2.41 | 22.5 | 4.5 | -6.9 | +0.36 | +0.21 | -6.34 | 44.3 | +0.43 | 2.85 | -0.01 | 0.16 | 5.44 | 23W09 | 3 | 183.5 | 190 | 183.5 | 188 | +3.5 | +1.9 | 3.52 | 8.7 | 2.9 | 16.3 | 5.44 | -2.01 | +0.59 | -0.04 | -1.46 | 45.2 | -0.07 | 2.42 | +0 | 0.16 | 6.66 | 23W08 | 5 | 188 | 191 | 183 | 184.5 | -4.5 | -2.38 | 4.23 | 14.5 | 2.89 | 27 | 5.4 | -4.99 | +0.4 | +0.24 | -4.34 | 45.5 | +0.55 | 2.49 | 0 | 0.16 | 6.35 | 23W07 | 5 | 189 | 190 | 186 | 189 | +1 | +0.53 | 2.13 | 8.46 | 1.69 | 16 | 3.19 | +0.83 | +0.64 | +0.02 | +1.49 | 46.2 | 0 | 1.94 | +0.01 | 0.16 | 8.2 | 23W06 | 5 | 186 | 189 | 184 | 188 | +2.5 | +1.35 | 2.7 | 14.3 | 2.86 | 26.6 | 5.33 | +2.72 | -0.2 | -0.03 | +2.49 | 46.1 | +0.14 | 1.94 | +0.01 | 0.14 | 7.47 | 23W05 | 5 | 178 | 186.5 | 176.5 | 185.5 | +10.5 | +6 | 5.71 | 18.3 | 3.67 | 33.5 | 6.7 | +2.99 | +0.5 | -0.15 | +3.34 | 45.7 | -0.19 | 1.8 | +0.01 | 0.14 | 7.49 | 23W03 | 2 | 177 | 177.5 | 174 | 175 | -1 | -0.57 | 1.99 | 2.82 | 1.41 | 4.95 | 2.48 | +0.32 | -0.01 | -0.12 | +0.19 | 45.3 | -0.08 | 2 | 0 | 0.12 | 6.11 | 23W02 | 5 | 173.5 | 177.5 | 173 | 176 | +4.5 | +2.62 | 2.62 | 9.12 | 1.82 | 16 | 3.2 | +2.65 | +0.18 | -0.14 | +2.69 | 45.2 | -0.24 | 2.07 | +0.01 | 0.13 | 6.08 | 23W01 | 4 | 168 | 173 | 168 | 171.5 | +2.5 | +1.48 | 2.96 | 4.45 | 1.11 | 7.62 | 1.91 | +1.13 | +0.16 | -0.16 | +1.14 | 44.9 | -0.21 | 2.31 | 0 | 0.12 | 4.98 | 22W53 | 5 | 169 | 170.5 | 167.5 | 169 | 0 | 0 | 1.78 | 5.02 | 1 | 8.49 | 1.7 | +0.38 | +0.25 | -0.05 | +0.58 | 44.8 | -0.13 | 2.52 | +0.02 | 0.12 | 4.64 | 22W52 | 5 | 172 | 173 | 165 | 169 | -3 | -1.74 | 4.65 | 32.7 | 6.54 | 55.1 | 11 | -12.5 | +11.2 | -0.52 | -1.85 | 44.9 | -0.12 | 2.65 | -0.02 | 0.1 | 3.7 | 22W51 | 5 | 172 | 175.5 | 170.5 | 172 | -1.5 | -0.86 | 2.88 | 23.9 | 4.79 | 41.5 | 8.31 | -3.06 | +2.71 | +0.17 | -0.18 | 46.6 | -0.03 | 2.77 | -0.02 | 0.12 | 4.41 | 22W50 | 5 | 176.5 | 178 | 172.5 | 173.5 | -3 | -1.7 | 3.12 | 21.3 | 4.25 | 37.4 | 7.47 | -2.01 | -0.41 | -0.08 | -2.51 | 47 | +0.08 | 2.8 | -0.04 | 0.14 | 5.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 178.5 | 185.5 | 175 | 176.5 | -3.5 | -1.94 | 5.83 | 40.7 | 8.14 | 73.3 | 14.7 | +4.14 | -6.93 | -0.24 | -3.03 | 47.2 | +0.7 | 2.72 | 0 | 0.19 | 6.92 | 22W48 | 5 | 182 | 184 | 176.5 | 180 | -4 | -2.17 | 4.08 | 22.7 | 4.53 | 40.6 | 8.12 | +3.9 | -5.35 | -0.22 | -1.66 | 46.7 | +0.13 | 2.01 | +0.01 | 0.19 | 9.48 | 22W47 | 5 | 182 | 189 | 181 | 184 | +4 | +2.22 | 4.44 | 20.4 | 4.07 | 37.8 | 7.56 | +7.87 | -0.08 | -0.84 | +6.94 | 46.2 | -0.43 | 1.88 | +0.02 | 0.18 | 9.62 | 22W46 | 5 | 173 | 183 | 172 | 180 | +9 | +5.26 | 6.43 | 19.8 | 3.96 | 35.1 | 7.02 | +6.32 | +0.11 | -1.22 | +5.21 | 45.1 | -0.03 | 2.31 | -0.06 | 0.16 | 6.87 | 22W45 | 5 | 168.5 | 173.5 | 167 | 171 | +4 | +2.4 | 3.89 | 11.1 | 2.22 | 19 | 3.8 | +2.49 | +0.55 | -0.71 | +2.32 | 44.3 | -0.14 | 2.34 | 0 | 0.22 | 9.27 | 22W44 | 5 | 171 | 171 | 160 | 167 | -2 | -1.18 | 6.51 | 15.9 | 3.18 | 26.2 | 5.23 | +0.53 | +0.38 | +0.6 | +1.51 | 43.9 | +0.02 | 2.48 | +0.06 | 0.22 | 8.95 | 22W43 | 5 | 171 | 172.5 | 167.5 | 169 | -3 | -1.74 | 2.91 | 13.2 | 2.64 | 22.5 | 4.5 | -0.1 | +1.33 | -0.18 | +1.05 | 43.8 | +0 | 2.46 | 0 | 0.16 | 6.51 | 22W42 | 4 | 170 | 173.5 | 167 | 172 | -0.5 | -0.29 | 3.77 | 11.3 | 2.83 | 19.2 | 4.81 | +0.38 | +1.41 | -0.01 | +1.77 | 43.9 | -0.18 | 2.45 | 0 | 0.16 | 6.6 | 22W41 | 5 | 172 | 174 | 169 | 172.5 | 0 | 0 | 2.9 | 9.1 | 1.82 | 15.6 | 3.12 | +2.35 | +0.75 | -0.09 | +3 | 43.8 | +0.02 | 2.63 | -0.01 | 0.16 | 6.23 | 22W40 | 5 | 170.5 | 173 | 168 | 172.5 | +1 | +0.58 | 2.92 | 10.8 | 2.16 | 18.5 | 3.69 | +0.45 | +1.79 | +0.21 | +2.45 | 43.5 | -0.12 | 2.62 | +0.03 | 0.17 | 6.53 | 22W39 | 5 | 173 | 176.5 | 166 | 171.5 | -1 | -0.58 | 6.09 | 12.5 | 2.51 | 21.5 | 4.31 | +1.84 | +1.06 | +0.06 | +2.96 | 43.4 | -0.14 | 2.74 | +0.05 | 0.14 | 5.26 | 22W38 | 5 | 171 | 175 | 168 | 172.5 | +3.5 | +2.07 | 4.14 | 10.8 | 2.16 | 18.6 | 3.71 | +1.09 | +1.2 | -0.26 | +2.03 | 42.9 | -0.07 | 2.88 | +0.04 | 0.09 | 3.26 | 22W37 | 4 | 173 | 173 | 162 | 169 | -12 | -6.63 | 6.08 | 16.6 | 4.15 | 28 | 6.99 | +4.28 | -0.57 | -1.96 | +1.74 | 42.9 | -0.23 | 2.95 | +0.06 | 0.06 | 1.93 | 22W36 | 5 | 179.5 | 186.5 | 178 | 181 | -2 | -1.09 | 4.64 | 31.1 | 6.23 | 56.9 | 11.4 | -4.83 | +1.14 | +2.88 | -0.8 | 42.1 | -0.49 | 3.18 | -0.14 | 0 | 0 | 22W35 | 5 | 178 | 183 | 176.5 | 183 | +5 | +2.81 | 3.65 | 14.9 | 2.97 | 26.8 | 5.36 | -3 | +1.44 | +0.36 | -1.2 | 41.9 | -0.08 | 3.67 | -0.07 | 0.14 | 3.79 | 22W34 | 5 | 176.5 | 179.5 | 173 | 178 | +2 | +1.14 | 3.69 | 14.6 | 2.91 | 25.7 | 5.15 | -4.36 | +1.37 | +0.86 | -2.12 | 42.3 | -0.04 | 3.76 | +0.01 | 0.21 | 5.57 | 22W33 | 5 | 170 | 181 | 169.5 | 176 | +5.5 | +3.23 | 6.74 | 18.6 | 3.73 | 32.9 | 6.57 | -0.59 | +1.02 | +0.86 | +1.29 | 42.9 | +0.19 | 3.79 | +0 | 0.2 | 5.35 | 22W32 | 5 | 169.5 | 171.5 | 166 | 170.5 | 0 | 0 | 3.23 | 6.94 | 1.39 | 11.7 | 2.35 | -0.4 | +1.4 | -0.01 | +0.99 | 43 | -0.16 | 3.6 | 0 | 0.2 | 5.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 167.5 | 173 | 165 | 170.5 | +2.5 | +1.49 | 4.76 | 10.1 | 2.03 | 17.2 | 3.44 | +0.35 | +0.33 | +0.22 | +0.9 | 43.3 | +0.09 | 3.77 | +0.01 | 0.2 | 5.28 | 22W30 | 5 | 168 | 170 | 165.5 | 168 | 0 | 0 | 2.68 | 14.7 | 2.95 | 24.8 | 4.95 | -5.18 | +5.67 | -0.2 | +0.3 | 43.1 | -0.12 | 3.68 | -0.01 | 0.19 | 5.05 | 22W29 | 5 | 161.5 | 170 | 159 | 168 | +7.5 | +4.67 | 6.85 | 10.5 | 2.1 | 17.3 | 3.47 | -0.14 | +1.83 | +0.3 | +2 | 43.7 | -0.16 | 3.81 | +0.03 | 0.2 | 5.15 | 22W28 | 5 | 162.5 | 165 | 154.5 | 160.5 | -1.5 | -0.93 | 6.48 | 8.27 | 1.65 | 13.2 | 2.64 | -0.67 | +0.99 | +0.54 | +0.86 | 43.8 | -0.21 | 3.97 | -0.04 | 0.17 | 4.26 | 22W27 | 5 | 169.5 | 171 | 162 | 162 | -4 | -2.41 | 5.42 | 10.1 | 2.02 | 16.9 | 3.37 | +0.23 | +1.16 | +0.14 | +1.53 | 43.8 | -0.09 | 4.18 | -0.02 | 0.21 | 5.04 | 22W26 | 5 | 166 | 168.5 | 161 | 166 | +1 | +0.61 | 4.55 | 11.3 | 2.26 | 18.6 | 3.72 | -1.15 | +1.94 | +0.66 | +1.45 | 43.8 | +0.07 | 4.27 | -0.01 | 0.24 | 5.5 | 22W25 | 5 | 165 | 171 | 161.5 | 165 | -3 | -1.79 | 5.65 | 12.7 | 2.55 | 21.2 | 4.24 | -0.45 | +0.76 | +0.22 | +0.54 | 43.9 | +0.05 | 4.2 | -0.13 | 0.25 | 5.88 | 22W24 | 5 | 172 | 176.5 | 167.5 | 168 | -3 | -1.75 | 5.26 | 21.2 | 4.23 | 36.5 | 7.3 | -0.12 | +5.92 | -0.08 | +5.72 | 44.1 | -0.57 | 4.15 | +0.03 | 0.37 | 9.01 | 22W23 | 4 | 166 | 174 | 164 | 171 | +6 | +3.64 | 6.06 | 33.4 | 8.36 | 56.2 | 14 | -4.7 | +10.1 | +0.06 | +5.46 | 44 | -0.3 | 4.72 | +0.12 | 0.35 | 7.35 | 22W22 | 5 | 161 | 166 | 160 | 165 | +5.5 | +3.45 | 3.76 | 30.9 | 6.17 | 50.5 | 10.1 | +3.57 | +5.01 | -0.03 | +8.55 | 44.6 | -0.74 | 5.02 | +0.1 | 0.23 | 4.56 | 22W21 | 5 | 153 | 162 | 152.5 | 159.5 | +9 | +5.98 | 6.31 | 17 | 3.39 | 26.7 | 5.34 | +3.59 | +0.25 | -0.04 | +3.8 | 44.2 | -0.37 | 5.76 | +0.03 | 0.13 | 2.33 | 22W20 | 5 | 150 | 156 | 144.5 | 150.5 | -0.5 | -0.33 | 7.62 | 15.9 | 3.17 | 23.8 | 4.77 | +0.56 | -0.02 | +0.19 | +0.74 | 43.8 | -1.45 | 6.13 | +0.04 | 0.1 | 1.68 | 22W19 | 4 | 145 | 152 | 144.5 | 151 | +6 | +4.14 | 5.17 | 7.94 | 1.98 | 11.8 | 2.96 | +2.42 | -0.03 | +0.05 | +2.44 | 43.8 | -0.2 | 7.58 | +0 | 0.07 | 0.9 | 22W18 | 5 | 145 | 146.5 | 142 | 145 | -2.5 | -1.69 | 3.05 | 8.11 | 1.62 | 11.7 | 2.34 | -0.83 | +0.01 | -0.11 | -0.92 | 43.4 | -0.49 | 7.78 | -0.01 | 0.06 | 0.81 | 22W17 | 5 | 145 | 148.5 | 145 | 147.5 | +1 | +0.68 | 2.39 | 8.43 | 1.69 | 12.4 | 2.48 | -1 | +0.01 | -0.18 | -1.17 | 43.6 | -0.16 | 8.27 | 0 | 0.08 | 0.91 | 22W16 | 5 | 147.5 | 148 | 143 | 146.5 | -2 | -1.35 | 3.37 | 11.6 | 2.32 | 16.8 | 3.37 | -3.18 | +0 | -0.05 | -3.22 | 43.7 | -0.03 | 8.43 | +0.03 | 0.08 | 0.91 | 22W15 | 3 | 145 | 148.5 | 144 | 148.5 | +2.5 | +1.71 | 3.08 | 8.12 | 2.71 | 11.9 | 3.97 | -1.38 | -0.02 | -0.1 | -1.51 | 44.1 | -0.01 | 8.46 | +0.01 | 0.04 | 0.51 | 22W14 | 5 | 146 | 147.5 | 143.5 | 146 | -1.5 | -1.02 | 2.71 | 9.26 | 1.85 | 13.4 | 2.68 | -2.89 | +0.02 | +0.24 | -2.63 | 44.2 | +0.09 | 8.46 | +0.03 | 0.03 | 0.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 150 | 151 | 146 | 147.5 | -3.5 | -2.32 | 3.31 | 6.85 | 1.37 | 10.1 | 2.03 | -2.36 | 0 | +0.09 | -2.28 | 44.6 | +0.13 | 8.38 | -0.04 | 0 | 0.06 | 22W12 | 5 | 145 | 151 | 142.5 | 151 | +5 | +3.42 | 5.82 | 14.7 | 2.95 | 21.6 | 4.31 | +1.38 | -0.7 | -0.13 | +0.55 | 43 | -0.2 | 8.25 | 0 | 0.04 | 0.52 | 22W11 | 5 | 145.5 | 147.5 | 140.5 | 146 | -1 | -0.68 | 4.76 | 12.4 | 2.48 | 17.8 | 3.57 | -3.31 | +0.04 | -0.19 | -3.46 | 42.8 | +0.33 | 8.45 | -0.01 | 0.04 | 0.51 | 22W10 | 4 | 144 | 151 | 144 | 147 | +4 | +2.8 | 4.9 | 12.1 | 3.02 | 17.8 | 4.46 | -1.19 | +0.01 | -0.02 | -1.19 | 43.2 | -0.25 | 8.12 | -0.11 | 0.05 | 0.65 | 22W09 | 5 | 153.5 | 154.5 | 143 | 143 | -11 | -7.14 | 7.47 | 22.2 | 4.44 | 32.8 | 6.56 | -10.8 | +0.03 | -0.65 | -11.4 | 43.5 | +1.18 | 8.37 | -0.02 | 0.16 | 1.97 | 22W08 | 5 | 155.5 | 155.5 | 152 | 154 | -2 | -1.28 | 2.24 | 9.19 | 1.84 | 14.1 | 2.82 | -2.07 | +0.02 | +0 | -2.05 | 44.9 | -0.22 | 7.2 | +0.03 | 0.18 | 2.56 | 22W07 | 5 | 153.5 | 159.5 | 153 | 156 | +1.5 | +0.97 | 4.21 | 8.95 | 1.79 | 14 | 2.79 | -2.12 | +0.02 | +0.02 | -2.08 | 45.2 | -0.26 | 7.42 | 0 | 0.16 | 2.13 | 22W05 | 3 | 158 | 158.5 | 154.5 | 154.5 | -4 | -2.52 | 2.52 | 6.85 | 2.28 | 10.7 | 3.56 | -3.47 | +0.03 | -0.09 | -3.52 | 45.5 | -0.38 | 7.69 | 0 | 0.16 | 2.11 | 22W04 | 5 | 158 | 162.5 | 157.5 | 158.5 | +0.5 | +0.32 | 3.16 | 11.4 | 2.29 | 18.3 | 3.67 | -1.37 | +0.04 | -0.06 | -1.39 | 45.9 | -0.58 | 8.07 | +0.01 | 0.16 | 2.02 | 22W03 | 5 | 161 | 161.5 | 157 | 158 | -4 | -2.47 | 2.78 | 10.9 | 2.19 | 17.4 | 3.48 | -2.36 | 0 | -0.02 | -2.38 | 46.1 | -0.73 | 8.65 | +0.01 | 0.16 | 1.79 | 22W02 | 5 | 156.5 | 164 | 156.5 | 162 | +5.5 | +3.51 | 4.79 | 14.7 | 2.93 | 23.6 | 4.72 | +0.28 | -0.02 | +0.71 | +0.97 | 46.4 | -1.02 | 9.38 | -0.01 | 0.15 | 1.58 | 22W01 | 4 | 156.5 | 159.5 | 155 | 156.5 | +0.5 | +0.32 | 2.88 | 6.76 | 1.69 | 10.6 | 2.65 | -0.92 | -0.01 | +0.52 | -0.4 | 46.4 | -0.08 | 10.4 | -0.01 | 0.16 | 1.55 | 21W52 | 5 | 155 | 158 | 152.5 | 156 | +2 | +1.3 | 3.57 | 12.2 | 2.45 | 19 | 3.8 | -0.8 | -0.02 | +0.11 | -0.71 | 46.5 | -0.2 | 10.5 | +0.01 | 0.17 | 1.65 | 21W51 | 5 | 157 | 157.5 | 153 | 154 | -2 | -1.28 | 2.88 | 11 | 2.2 | 17 | 3.39 | -2.2 | +0.18 | -0.01 | -2.03 | 46.6 | +0.23 | 10.7 | +0.01 | 0.17 | 1.55 | 21W50 | 5 | 149 | 157.5 | 148 | 156 | +6.5 | +4.35 | 6.35 | 12.1 | 2.41 | 18.6 | 3.72 | +1.78 | 0 | +0.13 | +1.91 | 46.8 | -0.05 | 10.5 | -0.04 | 0.16 | 1.53 | 21W49 | 5 | 150.5 | 155 | 147 | 149.5 | -2 | -1.32 | 5.28 | 24.4 | 4.89 | 36.8 | 7.37 | +1.24 | -5.92 | -0.03 | -4.71 | 46.7 | +0.81 | 10.5 | +0.02 | 0.2 | 1.89 | 21W48 | 5 | 161 | 161.5 | 151 | 151.5 | -9.5 | -5.9 | 6.52 | 17.2 | 3.45 | 26.9 | 5.37 | -7.72 | +0 | -0.02 | -7.74 | 46.5 | +1.02 | 9.69 | +0.02 | 0.18 | 1.87 | 21W47 | 5 | 163.5 | 166 | 161 | 161 | -2 | -1.23 | 3.07 | 12.3 | 2.46 | 20.1 | 4.01 | +0.4 | +0.15 | +0.09 | +0.64 | 47.4 | +0.28 | 8.67 | -0.03 | 0.16 | 1.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 163 | 166 | 162 | 163 | +1 | +0.62 | 2.47 | 10.4 | 2.09 | 17 | 3.41 | +3.36 | +0.09 | +0.02 | +3.46 | 47.4 | +0.1 | 8.4 | -0.03 | 0.19 | 2.26 | 21W45 | 5 | 162 | 165 | 160.5 | 162 | +1 | +0.62 | 2.8 | 6.73 | 1.35 | 10.9 | 2.18 | +0.58 | +0.21 | -0.04 | +0.75 | 46.9 | -0.08 | 8.29 | +0.01 | 0.22 | 2.63 | 21W44 | 5 | 165 | 166.5 | 160.5 | 161 | -3.5 | -2.13 | 3.65 | 11.4 | 2.29 | 18.7 | 3.73 | -2.96 | +0.09 | +0.08 | -2.78 | 46.9 | +0.1 | 8.37 | -0.03 | 0.21 | 2.53 | 21W43 | 5 | 161.5 | 166.5 | 161 | 164.5 | +4 | +2.49 | 3.43 | 11.1 | 2.21 | 18.1 | 3.61 | -0.02 | +0.34 | -0.42 | -0.09 | 47.3 | -0.05 | 8.26 | +0.01 | 0.24 | 2.92 | 21W42 | 4 | 161.5 | 164.5 | 160 | 160.5 | -3.5 | -2.13 | 2.74 | 9.45 | 2.36 | 15.3 | 3.82 | -0.19 | 0 | +0.05 | -0.14 | 47.3 | -0.04 | 8.31 | -0.06 | 0.23 | 2.82 | 21W41 | 5 | 164.5 | 166 | 160 | 164 | +1 | +0.61 | 3.68 | 10.8 | 2.16 | 17.6 | 3.53 | +0.09 | +0.21 | -0.02 | +0.28 | 47.4 | -0.07 | 8.35 | +0.04 | 0.29 | 3.52 | 21W40 | 5 | 167 | 171.5 | 163 | 163 | -5 | -2.98 | 5.06 | 12 | 2.4 | 20.1 | 4.02 | +0.13 | +0.24 | -0.22 | +0.15 | 47.4 | -0.02 | 8.43 | -0.04 | 0.26 | 3.05 | 21W39 | 3 | 163 | 172.5 | 162.5 | 168 | +2 | +1.2 | 6.02 | 11.5 | 3.82 | 19.2 | 6.41 | +0.63 | +0.49 | -0.12 | +1 | 47.5 | -0.06 | 8.44 | -0.01 | 0.29 | 3.46 | 21W38 | 5 | 159.5 | 168 | 154.5 | 166 | +5.5 | +3.43 | 8.41 | 18.2 | 3.65 | 29.4 | 5.88 | +2.25 | +0.28 | -0.85 | +1.68 | 47.3 | -0.09 | 8.5 | +0.24 | 0.3 | 3.58 | 21W37 | 5 | 164.5 | 165 | 153.5 | 160.5 | -3.5 | -2.13 | 7.01 | 14.7 | 2.94 | 23.2 | 4.63 | -0.88 | -0.02 | -0.77 | -1.66 | 46.9 | -0.4 | 8.59 | +0.03 | 0.06 | 0.76 | 21W36 | 5 | 178 | 180.5 | 163.5 | 164 | -13.5 | -7.61 | 9.58 | 28.4 | 5.67 | 48.2 | 9.65 | +3.93 | -0.02 | -1.02 | +2.89 | 46.9 | -0.61 | 8.99 | +0.03 | 0.03 | 0.36 | 21W35 | 5 | 174.5 | 178.5 | 174 | 177.5 | +4 | +2.31 | 2.59 | 18.5 | 3.71 | 32.7 | 6.55 | -3.39 | +0.19 | +1.47 | -1.73 | 46.3 | +0.46 | 9.6 | -0.02 | 0 | 0 | 21W34 | 5 | 179.5 | 180 | 173.5 | 173.5 | -6 | -3.34 | 3.62 | 12.9 | 2.58 | 22.8 | 4.56 | -3.28 | +0.34 | +0.56 | -2.38 | 46.7 | +0.08 | 9.14 | -0.07 | 0.02 | 0.24 | 21W33 | 5 | 184 | 184 | 172.5 | 179.5 | -6.5 | -3.49 | 6.18 | 20.9 | 4.18 | 37.2 | 7.43 | -4.49 | +0.28 | +0.64 | -3.56 | 47.3 | -0.22 | 9.06 | +0.04 | 0.09 | 0.97 | 21W32 | 5 | 186.5 | 188.5 | 185.5 | 186 | +1 | +0.54 | 1.62 | 7.74 | 1.55 | 14.5 | 2.9 | +1.49 | +0.04 | +0.04 | +1.56 | 47.9 | -0.22 | 9.28 | +0 | 0.05 | 0.54 | 21W31 | 5 | 187 | 190 | 185 | 185 | -2 | -1.07 | 2.67 | 10.6 | 2.12 | 19.8 | 3.97 | +0.72 | +0.17 | +0.12 | +1.01 | 47.8 | -0.14 | 9.5 | 0 | 0.05 | 0.48 | 21W30 | 5 | 188.5 | 192 | 185.5 | 187 | -2 | -1.06 | 3.44 | 14.8 | 2.96 | 28 | 5.59 | -2.83 | +0 | +0.26 | -2.57 | 47.7 | -0.32 | 9.64 | 0 | 0.05 | 0.49 | 21W29 | 5 | 181.5 | 191 | 179.5 | 189 | +7.5 | +4.13 | 6.34 | 17.4 | 3.47 | 32 | 6.41 | -0.28 | 0 | +0.27 | -0.01 | 48 | -0.2 | 9.96 | +0.01 | 0.05 | 0.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 181.5 | 184 | 180.5 | 181.5 | +0.5 | +0.28 | 1.93 | 7.43 | 1.49 | 13.6 | 2.71 | +0.42 | -0.01 | +0 | +0.42 | 48 | -0.08 | 10.2 | 0 | 0.04 | 0.4 | 21W27 | 5 | 183.5 | 184 | 180.5 | 181 | -2 | -1.09 | 1.91 | 10.1 | 2.01 | 18.3 | 3.65 | -0.23 | +0.01 | +0.06 | -0.16 | 48 | -0.03 | 10.3 | 0 | 0.05 | 0.45 | 21W26 | 5 | 178.5 | 184.5 | 177.5 | 183 | +4.5 | +2.52 | 3.92 | 10.8 | 2.16 | 19.5 | 3.91 | -0.09 | +0.1 | +0.31 | +0.31 | 48 | -0.04 | 10.3 | -0.01 | 0.05 | 0.49 | 21W25 | 4 | 181 | 182.5 | 178.5 | 178.5 | -1 | -0.56 | 2.23 | 17.5 | 4.36 | 31.4 | 7.85 | +2.46 | -4.82 | +0.25 | -2.11 | 48 | +0.18 | 10.3 | +0.01 | 0.06 | 0.56 | 21W24 | 5 | 181.5 | 182 | 176.5 | 179.5 | -2.5 | -1.37 | 3.02 | 12.4 | 2.49 | 22.2 | 4.45 | -1.94 | +0.06 | +0.05 | -1.83 | 47.6 | -0.11 | 10.2 | -0.02 | 0.05 | 0.47 | 21W23 | 5 | 183.5 | 187 | 181 | 182 | -1 | -0.55 | 3.28 | 8.61 | 1.72 | 15.8 | 3.16 | -0.46 | 0 | +0.03 | -0.44 | 47.9 | +0.31 | 10.3 | +0.01 | 0.07 | 0.64 | 21W22 | 5 | 179 | 185.5 | 178.5 | 183 | +1.5 | +0.83 | 3.86 | 17.4 | 3.47 | 31.6 | 6.32 | -1.36 | +0.92 | +0.09 | -0.36 | 48.1 | -0.19 | 9.95 | -0.04 | 0.05 | 0.52 | 21W21 | 5 | 171 | 195 | 169.5 | 181.5 | +3.5 | +1.97 | 14.3 | 25.1 | 5.03 | 44.7 | 8.95 | -4.43 | +0.01 | +0.01 | -4.41 | 48.4 | -0.13 | 10.1 | +0.06 | 0.09 | 0.9 | 21W20 | 5 | 190.5 | 191.5 | 170.5 | 178 | -12.5 | -6.56 | 11 | 25.7 | 5.14 | 46.2 | 9.25 | -4.36 | +0.41 | -0.5 | -4.45 | 49 | -0.9 | 10.3 | -0.04 | 0.03 | 0.28 | 21W19 | 5 | 197.5 | 198 | 185 | 190.5 | -7 | -3.54 | 6.58 | 23.1 | 4.63 | 44.1 | 8.81 | -7.1 | +0.15 | -0.24 | -7.19 | 49.5 | -0.82 | 11.2 | +0.04 | 0.07 | 0.66 | 21W18 | 4 | 202 | 203 | 197 | 197.5 | -4 | -1.99 | 2.98 | 15.2 | 3.8 | 30.2 | 7.56 | -5.47 | -0.02 | +0.23 | -5.26 | 50.3 | -0.21 | 12 | -0.01 | 0.03 | 0.25 | 21W17 | 5 | 208 | 211.5 | 199 | 201.5 | -6 | -2.89 | 6.02 | 24.6 | 4.91 | 50.4 | 10.1 | -3.24 | -0.06 | +0.17 | -3.13 | 51.1 | -0.02 | 12.2 | 0 | 0.04 | 0.3 | 21W16 | 5 | 205.5 | 209 | 196.5 | 207.5 | +1.5 | +0.73 | 6.07 | 18 | 3.59 | 36.3 | 7.27 | +0.21 | +0.01 | +0.15 | +0.37 | 51.5 | -0.19 | 12.2 | 0 | 0.04 | 0.34 | 21W15 | 4 | 212.5 | 212.5 | 204.5 | 206 | -5 | -2.37 | 3.79 | 10.3 | 2.58 | 21.4 | 5.34 | -0.02 | -0.02 | +0.03 | -0.01 | 51.4 | +0.12 | 12.4 | -0.03 | 0.04 | 0.34 | 21W14 | 4 | 205.5 | 214 | 204.5 | 211 | +7 | +3.43 | 4.66 | 16.9 | 4.23 | 35.5 | 8.87 | +3.19 | +0.15 | +0.05 | +3.39 | 51.4 | -0.04 | 12.3 | +0.07 | 0.07 | 0.57 | 21W13 | 5 | 205 | 208 | 203 | 204 | 0 | 0 | 2.45 | 13.9 | 2.78 | 28.5 | 5.69 | +0.74 | +0.01 | -0.13 | +0.62 | 51 | +0.61 | 12.3 | -0.19 | 0 | 0 | 21W12 | 5 | 204 | 205.5 | 200.5 | 204 | +2.5 | +1.24 | 2.48 | 14.4 | 2.89 | 29.3 | 5.86 | +2.21 | -0.31 | -0.15 | +1.75 | 51 | -0.16 | 11.7 | -0.09 | 0.19 | 1.6 | 21W11 | 5 | 195 | 202 | 191 | 201.5 | +8 | +4.13 | 5.68 | 17.9 | 3.58 | 35.3 | 7.06 | +3.53 | +0.06 | -0.16 | +3.43 | 50.7 | -0.31 | 11.9 | +0.06 | 0.28 | 2.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 193.5 | 199 | 193 | 193.5 | +1.5 | +0.78 | 3.12 | 12.3 | 3.08 | 24.1 | 6.02 | +2.29 | -0.03 | -0.14 | +2.12 | 50.2 | -0.16 | 12.2 | +0.04 | 0.22 | 1.77 | 21W09 | 5 | 195 | 198 | 191.5 | 192 | -1 | -0.52 | 3.37 | 19.2 | 3.83 | 37.3 | 7.46 | -3.02 | +0.2 | -0.09 | -2.91 | 49.9 | +0.3 | 12.3 | +0.01 | 0.18 | 1.44 | 21W08 | 3 | 193.5 | 195 | 190 | 193 | +1.5 | +0.78 | 2.61 | 10.2 | 3.38 | 19.6 | 6.52 | -0.68 | +0.01 | 0 | -0.68 | 50.4 | +0.07 | 12 | -0.02 | 0.17 | 1.41 | 21W06 | 5 | 198.5 | 200 | 189 | 191.5 | -6.5 | -3.28 | 5.56 | 17.6 | 3.51 | 34.1 | 6.81 | -1.92 | -0.05 | -0.67 | -2.64 | 50.4 | -0.19 | 12 | -0.06 | 0.19 | 1.61 | 21W05 | 5 | 205 | 207.5 | 198 | 198 | -6 | -2.94 | 4.66 | 26 | 5.19 | 52.5 | 10.5 | -1.05 | -0.01 | -0.14 | -1.19 | 50.8 | +0.44 | 12.2 | -0.03 | 0.25 | 2.04 | 21W04 | 5 | 210.5 | 212 | 200 | 204 | -6.5 | -3.09 | 5.7 | 19.7 | 3.94 | 40.3 | 8.06 | -2.63 | -0.01 | +0.06 | -2.58 | 51.1 | +0.19 | 11.7 | -0.1 | 0.28 | 2.41 | 21W03 | 5 | 210.5 | 218 | 205 | 210.5 | 0 | 0 | 6.18 | 29.1 | 5.83 | 61.7 | 12.3 | +3.52 | -0.03 | +0.2 | +3.68 | 51.3 | -1.2 | 11.6 | +0.03 | 0.39 | 3.34 | 21W02 | 5 | 208 | 212 | 203.5 | 210.5 | +4.5 | +2.18 | 4.13 | 28.6 | 5.72 | 59.5 | 11.9 | +2.72 | -0.07 | +0.12 | +2.77 | 50.9 | -2.36 | 12.8 | -0.04 | 0.36 | 2.81 | 21W01 | 4 | 202.5 | 207 | 200.5 | 206 | +3.5 | +1.73 | 3.21 | 11.2 | 2.8 | 22.9 | 5.72 | +1.21 | -0.06 | +0.19 | +1.34 | 50.4 | +0.87 | 15.1 | +0.01 | 0.4 | 2.63 | 20W52 | 5 | 203 | 203.5 | 198 | 202.5 | -1 | -0.49 | 2.7 | 43.8 | 8.76 | 91.6 | 18.3 | +0.54 | 0 | -0.1 | +0.44 | 50.2 | -0.15 | 14.2 | +0.02 | 0.39 | 2.71 | 20W51 | 5 | 202 | 204.5 | 197 | 203.5 | +2 | +0.99 | 3.72 | 15 | 3 | 30.2 | 6.04 | +0.98 | -0.28 | -0.39 | +0.31 | 50.2 | -0.24 | 14.4 | +0.03 | 0.37 | 2.56 | 20W50 | 5 | 198 | 209.5 | 194.5 | 201.5 | +4 | +2.03 | 7.59 | 32 | 6.41 | 64.7 | 12.9 | +1.34 | -0.15 | +0.17 | +1.37 | 50.2 | -0.2 | 14.6 | +0.03 | 0.34 | 2.29 | 20W49 | 5 | 195.5 | 198 | 188 | 197.5 | +3 | +1.54 | 5.14 | 27.7 | 5.55 | 53.5 | 10.7 | +1.99 | +0.06 | +0.41 | +2.45 | 50 | -0.55 | 14.8 | -0.06 | 0.3 | 2.06 | 20W48 | 5 | 192 | 195 | 191 | 194.5 | +1.5 | +0.78 | 2.07 | 13.3 | 2.66 | 25.7 | 5.15 | +1.8 | +0.29 | +0.04 | +2.13 | 49.8 | -0.37 | 15.4 | -0.01 | 0.37 | 2.38 | 20W47 | 5 | 192 | 195 | 187.5 | 193 | +2 | +1.05 | 3.93 | 17.7 | 3.54 | 33.8 | 6.76 | +2.25 | -0.13 | +0.05 | +2.17 | 49.6 | -0.58 | 15.8 | +0.01 | 0.37 | 2.37 | 20W46 | 5 | 187 | 192.5 | 184.5 | 191 | +5 | +2.69 | 4.3 | 21 | 4.2 | 39.5 | 7.91 | +2.25 | -0.04 | +0.56 | +2.77 | 49.7 | -0.3 | 16.3 | -0.02 | 0.36 | 2.22 | 20W45 | 5 | 180.5 | 187.5 | 178 | 186 | +5.5 | +3.05 | 5.26 | 18.6 | 3.73 | 34.2 | 6.85 | +4.45 | -0.02 | -0.64 | +3.79 | 49.3 | -0.09 | 16.6 | -0.01 | 0.38 | 2.29 | 20W44 | 5 | 186 | 187 | 178 | 180.5 | -6.5 | -3.48 | 4.81 | 25.2 | 5.04 | 46 | 9.2 | +0.55 | -0.02 | -0.04 | +0.49 | 48.7 | -0.28 | 16.7 | +0.08 | 0.39 | 2.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 183.5 | 190.5 | 177 | 187 | +6 | +3.31 | 7.46 | 27.3 | 5.45 | 50.2 | 10 | -1.94 | -0.02 | -0.14 | -2.1 | 48.6 | +0.56 | 17 | +0.05 | 0.31 | 1.85 | 20W42 | 5 | 179 | 185 | 177 | 181 | +3 | +1.69 | 4.49 | 19.2 | 3.84 | 34.6 | 6.93 | -0.92 | -0.01 | -0.03 | -0.96 | 48.8 | +1.08 | 16.4 | -0.04 | 0.27 | 1.62 | 20W41 | 4 | 183 | 184.5 | 176.5 | 178 | -3.5 | -1.93 | 4.41 | 20 | 5 | 36 | 8.99 | -4.14 | -0.59 | -0.12 | -4.84 | 48.9 | +0.39 | 15.4 | -0.02 | 0.31 | 2.01 | 20W40 | 3 | 176.5 | 182.5 | 175 | 181.5 | +5.5 | +3.12 | 4.26 | 21 | 6.99 | 37.6 | 12.5 | +0.93 | -0.48 | +0.15 | +0.6 | 49.5 | +0.12 | 15 | +0.07 | 0.33 | 2.2 | 20W39 | 5 | 185.5 | 186 | 174 | 176 | -9 | -4.86 | 6.49 | 28.6 | 5.72 | 51.1 | 10.2 | -4.39 | -1.73 | -0.63 | -6.75 | 49.3 | +0.58 | 14.8 | +0.03 | 0.26 | 1.72 | 20W38 | 5 | 191 | 193 | 185 | 185 | -3.5 | -1.86 | 4.24 | 18.3 | 3.67 | 34.6 | 6.91 | -2.81 | -1.08 | -1.31 | -5.2 | 49.8 | +1.18 | 14.3 | 0 | 0.23 | 1.6 | 20W37 | 5 | 194.5 | 196 | 185 | 188.5 | -6 | -3.08 | 5.66 | 22.2 | 4.44 | 41.9 | 8.38 | -2.51 | -3.39 | -0.21 | -6.1 | 50 | +0.01 | 13.1 | +0.16 | 0.23 | 1.78 | 20W36 | 5 | 206 | 208.5 | 187.5 | 194.5 | -13 | -6.27 | 10.1 | 40.3 | 8.05 | 80.3 | 16.1 | -10.4 | +1.29 | +0.82 | -8.26 | 50 | -0.04 | 13.1 | +0.07 | 0.07 | 0.54 | 20W35 | 5 | 205.5 | 215.5 | 203.5 | 207.5 | +4 | +1.97 | 5.9 | 38.4 | 7.69 | 80.3 | 16.1 | -3.4 | +0.3 | +0.5 | -2.61 | 51.4 | -1.71 | 13.1 | -0.38 | 0 | 0.02 | 20W34 | 5 | 205.5 | 210 | 186 | 203.5 | -2.5 | -1.21 | 11.7 | 80.2 | 16 | 159 | 31.9 | -12.8 | +2.03 | +1.24 | -9.58 | 52 | +0.39 | 14.8 | -0.38 | 0.39 | 2.6 | 20W33 | 5 | 227.5 | 229 | 203 | 206 | -20.5 | -9.05 | 11.5 | 42.1 | 8.42 | 90.4 | 18.1 | -16.5 | +0.15 | -0.06 | -16.4 | 53.7 | +2.37 | 14.4 | +0.32 | 0.76 | 5.28 | 20W32 | 5 | 216.5 | 227 | 215 | 226.5 | +10.5 | +4.86 | 5.56 | 26.4 | 5.28 | 58.3 | 11.7 | -1.35 | +0.22 | +0.52 | -0.61 | 55.2 | -0.14 | 12.1 | +0.02 | 0.44 | 3.65 | 20W31 | 5 | 215 | 220.5 | 211.5 | 216 | +1 | +0.47 | 4.19 | 25.4 | 5.08 | 54.9 | 11 | -6.68 | +0.17 | -0.18 | -6.69 | 55.4 | +1.08 | 12.2 | -0.19 | 0.42 | 3.48 | 20W30 | 5 | 228.5 | 229 | 214 | 215 | -13.5 | -5.91 | 6.56 | 36.4 | 7.28 | 80.6 | 16.1 | -15.7 | +0.05 | +0.04 | -15.6 | 56.2 | +1.89 | 11.1 | -0.28 | 0.62 | 5.54 | 20W29 | 5 | 230 | 235 | 227 | 228.5 | +2.5 | +1.11 | 3.54 | 18.3 | 3.67 | 42.4 | 8.48 | -1 | +0.28 | -0.3 | -1.02 | 58.1 | +0.14 | 9.24 | +0.02 | 0.9 | 9.72 | 20W28 | 5 | 230 | 237 | 225.5 | 226 | -3 | -1.31 | 5.02 | 24.6 | 4.91 | 56.8 | 11.4 | +0.18 | -0.11 | 0 | +0.07 | 58.2 | +0.56 | 9.1 | +0.03 | 0.87 | 9.61 | 20W27 | 5 | 219 | 237.5 | 217.5 | 229 | +6.5 | +2.92 | 8.99 | 34.4 | 6.87 | 78.6 | 15.7 | -6.6 | +0.24 | +0.35 | -6.01 | 58.1 | +1.47 | 8.54 | -0.04 | 0.85 | 9.92 | 20W26 | 3 | 223 | 224.5 | 220.5 | 222.5 | 0 | 0 | 1.8 | 11.9 | 3.97 | 26.5 | 8.85 | -1.08 | +0.03 | -0.12 | -1.17 | 59 | +0.25 | 7.06 | +0.32 | 0.88 | 12.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 219 | 224.5 | 216.5 | 222.5 | +3.5 | +1.6 | 3.65 | 19.5 | 3.9 | 43.2 | 8.64 | +0.41 | -0.4 | +0.01 | +0.02 | 59.1 | -0.5 | 6.82 | -0.25 | 0.56 | 8.25 | 20W24 | 5 | 225.5 | 229 | 215.5 | 219 | -7 | -3.1 | 5.97 | 27.5 | 5.5 | 61.5 | 12.3 | -4.14 | -0.31 | +0.02 | -4.44 | 59.1 | +0.52 | 7.32 | -0.16 | 0.81 | 11 | 20W23 | 5 | 218.5 | 228 | 218 | 226 | +8 | +3.67 | 4.59 | 24.9 | 4.98 | 55.3 | 11.1 | -0.14 | +0 | +0.15 | +0.01 | 59.8 | +0.32 | 6.8 | -0.03 | 0.97 | 14.3 | 20W22 | 5 | 205.5 | 220 | 205 | 218 | +13 | +6.34 | 7.32 | 29.2 | 5.83 | 62.7 | 12.5 | -1.34 | +0.18 | +0.45 | -0.72 | 59.8 | -0.07 | 6.49 | -0.02 | 1 | 15.5 | 20W21 | 5 | 231 | 232.5 | 205 | 205 | -27.5 | -11.8 | 11.8 | 42.4 | 8.47 | 91.2 | 18.2 | -13.4 | -2.25 | -0.36 | -16 | 59.9 | +1.92 | 6.56 | +0.09 | 1.03 | 15.7 | 20W20 | 5 | 243 | 244.5 | 228 | 232.5 | -9 | -3.73 | 6.83 | 22 | 4.4 | 52 | 10.4 | -1.69 | +0.49 | -0.3 | -1.5 | 61.6 | -0.26 | 4.64 | +0.59 | 0.94 | 20.2 | 20W19 | 5 | 224 | 243 | 224 | 241.5 | +13.5 | +5.92 | 8.33 | 21.4 | 4.29 | 50.3 | 10.1 | +0.39 | +1.01 | +0.07 | +1.47 | 61.9 | -0.14 | 4.89 | +0.24 | 0.35 | 7.18 | 20W18 | 4 | 221.5 | 232.5 | 221.5 | 228 | +8.5 | +3.87 | 5.01 | 15.8 | 3.96 | 35.9 | 8.98 | +0.16 | +0.42 | +0.21 | +0.8 | 61.8 | -0.57 | 5.03 | +0.11 | 0.11 | 2.27 | 20W17 | 5 | 218 | 223.5 | 209 | 219.5 | +2.5 | +1.15 | 6.68 | 25.2 | 5.04 | 54.8 | 11 | -0.66 | -0.03 | +0.06 | -0.63 | 61.8 | +0.05 | 5.6 | -0.64 | 0 | 0 | 20W16 | 5 | 200 | 225.5 | 196.5 | 217 | +19.5 | +9.87 | 14.7 | 40.6 | 8.11 | 85.3 | 17.1 | -3.02 | +0.31 | -0.14 | -2.85 | 61.8 | -0.11 | 5.56 | -0.14 | 0.64 | 11.5 | 20W15 | 5 | 206 | 208.5 | 196.5 | 197.5 | -4 | -1.99 | 5.96 | 33.5 | 6.7 | 67.3 | 13.5 | -11.1 | -0.07 | +0.24 | -11 | 62.2 | +1.18 | 5.67 | -0.18 | 0.78 | 13.8 | 20W14 | 3 | 186 | 202 | 184 | 201.5 | +10.5 | +5.5 | 9.42 | 22.2 | 7.41 | 43.5 | 14.5 | +2.55 | +0.02 | +0.01 | +2.59 | 63.7 | -0.47 | 4.49 | +0.19 | 0.96 | 21.3 | 20W13 | 5 | 178 | 201.5 | 176 | 191 | +3 | +1.6 | 13.6 | 31.4 | 6.27 | 60.5 | 12.1 | -6.2 | -0.36 | -0.25 | -6.8 | 63.3 | -0.08 | 4.96 | +0.12 | 0.77 | 15.5 | 20W12 | 5 | 193.5 | 198 | 173 | 188 | -2.5 | -1.31 | 13.1 | 37.7 | 7.54 | 71 | 14.2 | -2.67 | +0.54 | -0.54 | -2.67 | 64.2 | -0.4 | 5.04 | +0.22 | 0.65 | 12.9 | 20W11 | 5 | 232 | 233.5 | 181 | 190.5 | -46.5 | -19.6 | 22.2 | 31.5 | 6.3 | 65.1 | 13 | -5.91 | -0.42 | -0.44 | -6.77 | 64.6 | -1.21 | 5.44 | -0.6 | 0.43 | 7.92 | 20W10 | 5 | 230.5 | 245 | 230.5 | 237 | 0 | 0 | 6.12 | 25.5 | 5.1 | 60.7 | 12.1 | -2.98 | +0.89 | +0.47 | -1.62 | 65.4 | +0.32 | 6.66 | -0.15 | 1.03 | 15.4 | 20W09 | 4 | 255.5 | 261.5 | 237 | 237 | -21 | -8.14 | 9.5 | 21.7 | 5.43 | 54.4 | 13.6 | -3.44 | +0.87 | -0.61 | -3.18 | 65.8 | -0.12 | 6.34 | -0.49 | 1.18 | 18.6 | 20W08 | 5 | 245.5 | 265.5 | 242 | 258 | +12.5 | +5.09 | 9.57 | 40 | 8.01 | 102 | 20.4 | +5.98 | +2 | +0.28 | +8.26 | 66.3 | -0.97 | 6.46 | +0.5 | 1.67 | 25.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 231 | 247 | 228.5 | 245.5 | +9.5 | +4.03 | 7.84 | 16 | 3.19 | 38.2 | 7.64 | +2.95 | -0.18 | +0.1 | +2.87 | 65.5 | -0.77 | 7.43 | +0.14 | 1.17 | 15.7 | 20W06 | 5 | 237 | 245.5 | 230 | 236 | -8 | -3.28 | 6.35 | 20.4 | 4.08 | 48.7 | 9.74 | -0.86 | +0.02 | -0.02 | -0.86 | 65.2 | +0.03 | 8.2 | -0.01 | 1.03 | 12.6 | 20W05 | 2 | 252 | 252.5 | 241.5 | 244 | -10.5 | -4.13 | 4.32 | 15.8 | 7.88 | 39 | 19.5 | +2.98 | -0.05 | -0.2 | +2.74 | 65.4 | -0.25 | 8.17 | +0.06 | 1.04 | 12.8 | 20W04 | 1 | 250 | 256 | 250 | 254.5 | +6.5 | +2.62 | 2.42 | 7.24 | 7.24 | 18.4 | 18.4 | +4.79 | -0.02 | -0.01 | +4.76 | 65.1 | -0.95 | 8.42 | 0 | 0.98 | 11.7 | 20W03 | 5 | 239.5 | 253.5 | 237 | 248 | +12 | +5.08 | 6.99 | 25.4 | 5.07 | 62.3 | 12.5 | +5.53 | +0.02 | -0.34 | +5.21 | 64.5 | -0.65 | 9.37 | -0.34 | 0.99 | 10.5 | 20W02 | 5 | 234.5 | 242.5 | 231 | 236 | 0 | 0 | 4.87 | 15.3 | 3.06 | 36.3 | 7.25 | +2.65 | 0 | -0.2 | +2.44 | 63.8 | -0.44 | 10 | -0.2 | 1.33 | 13.3 | 20W01 | 4 | 238.5 | 240.5 | 225 | 236 | -5.5 | -2.28 | 6.42 | 29 | 7.25 | 67.2 | 16.8 | -2.21 | -1.04 | -0.03 | -3.29 | 63.5 | +0.85 | 10.5 | -0.14 | 1.53 | 14.6 | 19W52 | 5 | 242 | 245.5 | 239.5 | 241.5 | -1.5 | -0.62 | 2.47 | 10.2 | 2.03 | 24.7 | 4.93 | -1.41 | -0.25 | +0.03 | -1.62 | 63.6 | +0.47 | 9.61 | -0.22 | 1.67 | 17.4 | 19W51 | 5 | 245 | 250 | 241 | 243 | -1 | -0.41 | 3.69 | 20.9 | 4.17 | 51.1 | 10.2 | +1.69 | -1.43 | -0.1 | +0.16 | 63.7 | -0.03 | 9.14 | +0.29 | 1.89 | 20.7 | 19W50 | 5 | 256 | 257 | 240.5 | 244 | -9 | -3.56 | 6.52 | 39.7 | 7.95 | 97.7 | 19.5 | -6.62 | -2.12 | +0.44 | -8.3 | 63.5 | +1.16 | 9.17 | -0.47 | 1.6 | 17.5 | 19W49 | 5 | 251.5 | 258.5 | 241.5 | 253 | +3.5 | +1.4 | 6.81 | 29.3 | 5.87 | 73.3 | 14.7 | +3.44 | -2.18 | +0.01 | +1.27 | 64.2 | -0.02 | 8.01 | +0.36 | 2.07 | 25.9 | 19W48 | 5 | 267.5 | 268 | 247.5 | 249.5 | -18 | -6.73 | 7.66 | 40.7 | 8.14 | 105 | 21 | -1.91 | -2.47 | -0.49 | -4.87 | 63.8 | +0.93 | 8.02 | +0.72 | 1.71 | 21.3 | 19W47 | 5 | 278 | 282 | 266 | 267.5 | -10 | -3.6 | 5.77 | 22.3 | 4.47 | 61.1 | 12.2 | -1.37 | +1.19 | -0.6 | -0.78 | 64 | +0.47 | 7.1 | -0.07 | 0.99 | 14 | 19W46 | 5 | 268.5 | 279 | 252 | 277.5 | -1.5 | -0.54 | 9.68 | 39.3 | 7.87 | 105 | 21 | +9.14 | -0.32 | -0.92 | +7.9 | 64.2 | -1.14 | 6.63 | +0.46 | 1.06 | 16 | 19W45 | 5 | 273 | 285.5 | 271.5 | 279 | +14 | +5.28 | 5.28 | 38.7 | 7.75 | 108 | 21.6 | +4.12 | +1.45 | -0.39 | +5.18 | 63.1 | -0.48 | 7.77 | +0.12 | 0.6 | 7.78 | 19W44 | 5 | 265 | 265.5 | 255.5 | 265 | +6 | +2.32 | 3.86 | 28.9 | 5.78 | 75.2 | 15 | +2.23 | -0.1 | +0.53 | +2.66 | 62.6 | +0.36 | 8.24 | +0.04 | 0.48 | 5.86 | 19W43 | 5 | 258.5 | 262 | 255 | 259 | +1.5 | +0.58 | 2.72 | 21.9 | 4.38 | 56.6 | 11.3 | +0.04 | +0.45 | +0.12 | +0.61 | 62.3 | +0.56 | 7.88 | -0.06 | 0.44 | 5.6 | 19W42 | 5 | 260 | 263.5 | 251.5 | 257.5 | +5.5 | +2.18 | 4.76 | 46.7 | 9.35 | 121 | 24.2 | -1.08 | +2.07 | -0.99 | +0 | 62.4 | +0 | 7.32 | +0.12 | 0.5 | 6.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 254 | 263.5 | 251 | 252 | +5 | +2.02 | 5.06 | 38.1 | 12.7 | 98.2 | 32.7 | -2.61 | +2.11 | +0.31 | -0.18 | 62.6 | -0.36 | 7.32 | +0.05 | 0.37 | 5.11 | 19W40 | 4 | 238 | 252.5 | 237.5 | 247 | +12 | +5.11 | 6.38 | 34.5 | 8.63 | 85.3 | 21.3 | -1.58 | +2.27 | +0.64 | +1.32 | 62.9 | -0.11 | 7.68 | +0.12 | 0.33 | 4.26 | 19W39 | 5 | 230 | 238 | 228.5 | 235 | +4 | +1.73 | 4.11 | 30 | 6.01 | 70.3 | 14.1 | -1.55 | +1.6 | +1.28 | +1.33 | 63 | -0.33 | 7.79 | +0.08 | 0.21 | 2.65 | 19W38 | 5 | 226 | 233.5 | 224 | 231 | -4 | -1.7 | 4.04 | 27.7 | 5.53 | 63.1 | 12.6 | +6.62 | +0.51 | -2.16 | +4.96 | 62.9 | -0.33 | 8.12 | +0.12 | 0.12 | 1.5 | 19W37 | 4 | 227.5 | 238.5 | 226 | 235 | +5.5 | +2.4 | 5.45 | 29.5 | 7.36 | 68.5 | 17.1 | -0.99 | +0.05 | +2.01 | +1.06 | 62 | -0.46 | 8.45 | -0.15 | 0 | 0 | 19W36 | 5 | 222 | 235.5 | 221 | 229.5 | +9 | +4.08 | 6.58 | 24.6 | 4.91 | 56 | 11.2 | -0.77 | +0.06 | +0.2 | -0.51 | 62.2 | +0.13 | 8.9 | -0.25 | 0.15 | 1.73 | 19W35 | 5 | 214.5 | 223 | 211 | 220.5 | +1.5 | +0.68 | 5.48 | 14.8 | 2.96 | 31.9 | 6.38 | -1.85 | +0.04 | +0.51 | -1.3 | 62.2 | -0.07 | 8.77 | -0.12 | 0.41 | 4.63 | 19W34 | 5 | 219 | 227 | 217.5 | 219 | +2.5 | +1.15 | 4.39 | 15.4 | 3.07 | 34.1 | 6.82 | -0.98 | +0.1 | -0.02 | -0.9 | 62.4 | +0.31 | 8.84 | +0.01 | 0.53 | 5.95 | 19W33 | 5 | 210 | 229.5 | 208.5 | 216.5 | +10 | +4.84 | 10.2 | 23.6 | 4.73 | 51.6 | 10.3 | -1.27 | +0.03 | +0.22 | -1.02 | 62.6 | +0.39 | 8.53 | -0.46 | 0.51 | 6.02 | 19W32 | 4 | 222.5 | 222.5 | 200 | 206.5 | -16.5 | -7.4 | 10.1 | 16.6 | 4.15 | 34.8 | 8.7 | -4.68 | +0.04 | -0.22 | -4.86 | 62.8 | +0.08 | 8.14 | -0.04 | 0.97 | 12 | 19W31 | 5 | 236 | 237.5 | 221.5 | 223 | -11 | -4.7 | 6.84 | 18.7 | 3.73 | 42.7 | 8.53 | -5.17 | +0.04 | -0.22 | -5.35 | 63.3 | +0.43 | 8.06 | +0.14 | 1.01 | 12.6 | 19W30 | 5 | 226 | 234 | 224 | 234 | +8 | +3.54 | 4.42 | 16.7 | 3.34 | 38.4 | 7.68 | -2.72 | +0.03 | +0.12 | -2.56 | 63.9 | -0.1 | 7.62 | -0.01 | 0.88 | 11.5 | 19W29 | 5 | 229 | 232.5 | 223 | 226 | -2 | -0.88 | 4.17 | 13.6 | 2.72 | 31 | 6.2 | -1.64 | +0.02 | +0.07 | -1.55 | 64.3 | -0.2 | 7.72 | -0.07 | 0.89 | 11.5 | 19W28 | 5 | 230 | 234 | 226.5 | 228 | -2 | -0.87 | 3.26 | 24.1 | 4.82 | 55.2 | 11 | -2.66 | +0.02 | +0.16 | -2.48 | 64.4 | +0.19 | 7.92 | -0.08 | 0.96 | 12.1 | 19W27 | 5 | 227.5 | 233.5 | 220.5 | 230 | +7.5 | +3.37 | 5.84 | 17.3 | 3.45 | 39.2 | 7.83 | -0.64 | -0.12 | +0.12 | -0.63 | 64.7 | +0.67 | 7.72 | +0.06 | 1.04 | 13.5 | 19W26 | 5 | 223.5 | 225 | 218 | 222.5 | -1 | -0.45 | 3.13 | 10.6 | 2.13 | 23.6 | 4.72 | +1.35 | -0.01 | +0.01 | +1.35 | 64.8 | -0.12 | 7.06 | -0.06 | 0.98 | 13.9 | 19W25 | 5 | 217.5 | 224 | 214 | 223.5 | +6 | +2.76 | 4.6 | 16.4 | 3.28 | 36 | 7.2 | +1.43 | -0.3 | +0.25 | +1.38 | 64.6 | -0.82 | 7.17 | -0.2 | 1.05 | 14.6 | 19W24 | 5 | 191.5 | 219 | 182 | 217.5 | +27 | +14.2 | 19.4 | 39.1 | 7.82 | 80.5 | 16.1 | +2.94 | +0.24 | +0.22 | +3.4 | 64.5 | -0.32 | 8 | +0.27 | 1.24 | 15.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 193 | 198 | 188 | 190.5 | -1.5 | -0.78 | 5.21 | 18 | 4.49 | 34.6 | 8.65 | -6.25 | 0 | -0.04 | -6.29 | 64.4 | +0.17 | 8.32 | +0.07 | 0.97 | 11.7 | 19W22 | 5 | 200 | 200.5 | 187 | 192 | -7 | -3.52 | 6.78 | 26.4 | 5.28 | 50.9 | 10.2 | -5.7 | -0.1 | +0.45 | -5.35 | 65.4 | +0.8 | 8.15 | -0.19 | 0.9 | 11 | 19W21 | 5 | 212 | 213 | 195 | 199 | -11 | -5.24 | 8.57 | 28.2 | 5.64 | 57.1 | 11.4 | -7.12 | +0.01 | +0.64 | -6.47 | 66.1 | +0.36 | 7.35 | -0.23 | 1.09 | 14.8 | 19W20 | 5 | 228 | 231 | 210 | 210 | -28 | -11.8 | 8.82 | 24.5 | 4.89 | 53.6 | 10.7 | -5.69 | -0.26 | -0.02 | -5.98 | 67 | -0.14 | 6.99 | +0.77 | 1.31 | 18.8 | 19W19 | 5 | 251 | 254.5 | 236.5 | 238 | -21.5 | -8.29 | 6.94 | 17 | 3.4 | 42 | 8.39 | -1.5 | -0.09 | -0.87 | -2.46 | 67.8 | -0.13 | 7.14 | -0.19 | 0.54 | 7.61 | 19W18 | 4 | 253 | 260 | 241.5 | 259.5 | +7.5 | +2.98 | 7.34 | 16.6 | 4.16 | 41.6 | 10.4 | +2.63 | 0 | +0.2 | +2.83 | 67.9 | -0.1 | 7.27 | +0.06 | 0.74 | 10.1 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|