|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104.5 | 105.5 | -1 | -0.95% | 1.9% | 106.5 | 106.5 | 104.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 292 | 3,080萬 | 339 | 0.9張/筆 | 105.4元 | 1.55 | 12.79 | -1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,238 | 1.29億 | 665 | 1.9張/筆 | 104.5元 | -1.5 (-1.4%) | 連漲連跌: 連4跌 ( -4元 / -3.69%) 財報評分: 最新53分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共258月) |
|
月成交價: 104.5元 (+4.5元/ +4.5%) | 成交均張: 695張/日 | 成交均額: 7,619萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近265月新高 | 連6漲 (+23.3元/ +28.7%) | 第44高 | 近56月新高 | 第14高 | 近56月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 104.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 113 | 110.5 | 113.5 | 100.5 | 90.1 | 81.3 | 71 | 71.6 | 75.2 | 71.7 | 72 | 48 | 39.5 | 89.2 | 漲跌價 | -8.5 | -6 | -9 | +4 | +14.4 | +23.2 | +33.5 | +32.9 | +29.3 | +32.8 | +32.5 | +56.5 | +65 | +15.3 | 漲跌幅 | -7.52% | -5.43% | -7.93% | +3.98% | +16% | +28.5% | +47.2% | +45.9% | +39% | +45.7% | +45.1% | +118% | +165% | +17.2% | 振幅 | 11.1% | 12.7% | 12.3% | 18.1% | 30.4% | 44.9% | 65.2% | 72.8% | 69.3% | 92.7% | 108% | 162% | 228% | 32.8% | 成交張數 | 2,470 | 4,284 | 7,042 | 1.28萬 | 2.06萬 | 3.12萬 | 4.91萬 | 7.83萬 | 10.4萬 | 21.1萬 | 41.7萬 | 122萬 | 185萬 | 2.52萬 | 成交金額 | 2.66億 | 4.71億 | 7.77億 | 14億 | 21.6億 | 31.1億 | 45.4億 | 66.2億 | 84.7億 | 167億 | 288億 | 811億 | 1,116億 | 25.8億 | 週轉率 | 2.57% | 4.46% | 7.32% | 13.3% | 21.5% | 32.5% | 51.1% | 81.4% | 108% | 219% | 433% | 1273% | 1923% | 26.2% |
結算價 104.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 99.3 | 116.5 | 98.3 | 104.5 | +4.5 | +4.5 | 18.2 | 12.5 | 0.69 | 13.7 | 0.76 | -0.07 | +0.02 | +0.88 | +0.83 | 19.8 | +0.32 | 0.48 | 0 | 0 | 0 | 24M03 | 21 | 98.8 | 103 | 96 | 100 | +1.9 | +1.94 | 7.14 | 5.56 | 0.26 | 5.52 | 0.26 | +0.4 | 0 | -0.06 | +0.33 | 20 | -0.21 | 0.16 | +0 | 0 | 1.27 | 24M02 | 13 | 90.4 | 98.5 | 89.1 | 98.1 | +7.8 | +8.64 | 10.4 | 2.37 | 0.18 | 2.22 | 0.17 | +0.15 | 0 | +0.01 | +0.16 | 19.7 | +0.14 | 0.37 | 0 | 0 | 0 | 24M01 | 22 | 89.3 | 93.8 | 87.2 | 90.3 | +1.1 | +1.23 | 7.4 | 4.72 | 0.21 | 4.32 | 0.2 | -0.07 | 0 | +0.13 | +0.06 | 19.6 | -0.03 | 0.23 | 0 | 0 | 0 | 23M12 | 21 | 87.2 | 94.4 | 84.5 | 89.2 | +2.1 | +2.41 | 11.4 | 3.94 | 0.19 | 3.52 | 0.17 | +0.1 | 0 | +0.28 | +0.38 | 19.7 | -0.03 | 0.26 | +0 | 0 | 1.15 | 23M11 | 22 | 81.2 | 87.5 | 80.1 | 87.1 | +5.9 | +7.27 | 9.11 | 1.94 | 0.09 | 1.64 | 0.07 | -0.08 | 0 | +0.34 | +0.26 | 19.6 | +0.09 | 0.29 | 0 | 0 | 0 | 23M10 | 20 | 84.7 | 85.8 | 80 | 81.2 | -3.6 | -4.25 | 6.84 | 1.68 | 0.08 | 1.39 | 0.07 | -0.34 | 0 | +0.01 | -0.34 | 19.7 | -0.05 | 0.2 | 0 | 0 | 0 | 23M09 | 20 | 85 | 88.4 | 83.4 | 84.8 | -0.2 | -0.24 | 5.88 | 2.46 | 0.12 | 2.12 | 0.11 | -0.08 | 0 | -0.01 | -0.09 | 20 | -0.12 | 0.24 | 0 | 0 | 0 | 23M08 | 22 | 80.9 | 86.4 | 79.9 | 85 | +4.2 | +5.2 | 8.04 | 4.76 | 0.22 | 3.95 | 0.18 | +0.83 | 0 | -0.07 | +0.76 | 20.1 | +0.26 | 0.36 | 0 | 0 | 0 | 23M07 | 21 | 78 | 86 | 77.1 | 80.8 | +3.3 | +4.26 | 11.5 | 2.68 | 0.13 | 2.15 | 0.1 | -0.03 | 0 | +0.22 | +0.2 | 19.2 | -0.02 | 0.1 | 0 | 0 | 0 | 23M06 | 20 | 75.6 | 78.6 | 74 | 77.5 | +1.9 | +2.51 | 6.08 | 2.66 | 0.13 | 2.04 | 0.1 | +0.46 | 0 | +0.05 | +0.51 | 19.3 | +0.02 | 0.12 | 0 | 0 | 0 | 23M05 | 22 | 71.6 | 77.2 | 70.2 | 75.6 | +3.9 | +5.44 | 9.76 | 3.71 | 0.17 | 2.74 | 0.12 | +0.15 | 0 | +0.09 | +0.24 | 18.9 | -0.06 | 0.1 | 0 | 0 | 0 | 23M04 | 17 | 75.2 | 78.2 | 70.7 | 71.7 | -4.2 | -5.53 | 9.88 | 4.61 | 0.27 | 3.47 | 0.2 | -0.36 | 0 | +0.47 | +0.11 | 18.6 | +0.09 | 0.17 | 0 | 0 | 0 | 23M03 | 23 | 75.2 | 79 | 73.8 | 75.9 | +0.7 | +0.93 | 6.91 | 4.27 | 0.19 | 3.22 | 0.14 | +0.12 | 0 | +0.32 | +0.44 | 19.1 | +0 | 0.07 | 0 | 0 | 0 | 23M02 | 18 | 71.3 | 75.2 | 71.2 | 75.2 | +4 | +5.62 | 5.62 | 2.09 | 0.12 | 1.53 | 0.08 | -0.7 | 0 | -0.01 | -0.71 | 19 | 0 | 0.07 | 0 | 0 | 0 | 23M01 | 13 | 69.5 | 72.4 | 69.1 | 71.2 | +2.2 | +3.19 | 4.78 | 1.67 | 0.13 | 1.19 | 0.09 | -0.33 | 0 | +0.16 | -0.18 | 19.7 | +0.01 | 0.07 | 0 | 0 | 0 | 22M12 | 22 | 70.8 | 71.1 | 68.5 | 69 | -1.5 | -2.13 | 3.69 | 2.26 | 0.1 | 1.57 | 0.07 | -0.32 | 0 | -0.1 | -0.42 | 20.1 | +0.01 | 0.06 | 0 | 0 | 0 | 22M11 | 22 | 65.6 | 71.3 | 65.6 | 70.5 | +4.7 | +7.14 | 8.66 | 1.86 | 0.08 | 1.3 | 0.06 | -0.2 | 0 | -0.09 | -0.29 | 20.5 | -0.01 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 15 | 70.5 | 70.5 | 64.9 | 65.8 | +1.4 | +2.17 | 8.7 | 1.66 | 0.11 | 1.1 | 0.07 | -0.37 | -0.01 | -0.36 | -0.74 | 20.6 | -0.02 | 0.06 | 0 | 0 | 0 | 22M09 | 19 | 69.6 | 70.7 | 64.4 | 64.4 | -5 | -7.2 | 9.08 | 2.69 | 0.14 | 1.83 | 0.1 | -0.77 | 0 | +0.29 | -0.47 | 20.8 | +0.03 | 0.1 | 0 | 0 | 0 | 22M08 | 23 | 68.4 | 70.1 | 67 | 69.4 | +1 | +1.46 | 4.53 | 3.03 | 0.13 | 2.08 | 0.09 | -0.49 | 0 | -0.2 | -0.68 | 21.7 | +0 | 0.06 | 0 | 0 | 0 | 22M07 | 21 | 69 | 70.9 | 67.2 | 68.4 | -1.2 | -1.72 | 5.32 | 1.88 | 0.09 | 1.28 | 0.06 | -0.37 | 0 | +0.06 | -0.31 | 22.1 | -0.02 | 0.06 | 0 | 0 | 0 | 22M06 | 21 | 70 | 71.6 | 68.7 | 69.6 | -0.4 | -0.57 | 4.14 | 1.34 | 0.06 | 0.94 | 0.04 | -0.07 | 0 | +0.12 | +0.05 | 22.4 | -0.01 | 0.08 | 0 | 0 | 0 | 22M05 | 21 | 72.1 | 73.1 | 68 | 70 | -2.1 | -2.91 | 7.07 | 1.82 | 0.09 | 1.28 | 0.06 | -0.34 | +0 | +0.08 | -0.26 | 22.5 | +0.03 | 0.09 | 0 | 0 | 0 | 22M04 | 19 | 74.8 | 76.3 | 71.1 | 72.1 | -2.7 | -3.61 | 6.95 | 3.13 | 0.16 | 2.32 | 0.12 | -0.61 | +0.01 | +0.15 | -0.45 | 22.9 | -0.02 | 0.06 | 0 | 0 | 0 | 22M03 | 23 | 73.2 | 75.7 | 70.6 | 74.8 | +1.6 | +2.19 | 6.97 | 3.14 | 0.14 | 2.31 | 0.1 | -1.1 | 0 | +0.25 | -0.85 | 23.3 | +0.02 | 0.08 | 0 | 0 | 0 | 22M02 | 15 | 74.6 | 75.2 | 72.8 | 73.2 | +0.1 | +0.14 | 3.28 | 1.26 | 0.08 | 0.93 | 0.06 | -0.48 | 0 | +0.07 | -0.41 | 24.4 | -0.01 | 0.06 | 0 | 0 | 0 | 22M01 | 18 | 75.7 | 76.5 | 71.9 | 73.1 | -2.3 | -3.05 | 6.1 | 1.81 | 0.1 | 1.34 | 0.07 | -0.1 | 0 | +0.12 | +0.02 | 24.9 | -0.03 | 0.07 | 0 | 0 | 0 | 21M12 | 22 | 69.3 | 75.7 | 68.8 | 75.4 | +6.4 | +9.28 | 10 | 2.75 | 0.12 | 1.97 | 0.09 | -0.3 | 0 | +0.14 | -0.16 | 25 | +0.02 | 0.1 | 0 | 0 | 0 | 21M11 | 22 | 71.2 | 71.5 | 68.5 | 69 | -2.1 | -2.95 | 4.22 | 2.49 | 0.11 | 1.74 | 0.08 | -0.3 | 0 | +0.16 | -0.14 | 25.3 | -0.03 | 0.09 | 0 | 0 | 0 | 21M10 | 20 | 69.1 | 71.8 | 67.8 | 71.1 | +2 | +2.89 | 5.79 | 1.34 | 0.07 | 0.93 | 0.05 | -0.06 | 0 | +0.07 | +0.01 | 25.6 | -0.07 | 0.11 | 0 | 0 | 0 | 21M09 | 20 | 70.5 | 71.5 | 68.2 | 69.1 | -1.2 | -1.71 | 4.69 | 1.14 | 0.06 | 0.8 | 0.04 | -0.18 | 0 | -0.01 | -0.19 | 25.6 | -0.01 | 0.18 | 0 | 0 | 0 | 21M08 | 22 | 68.6 | 74.6 | 68 | 70.3 | +1.7 | +2.48 | 9.62 | 2 | 0.09 | 1.42 | 0.06 | -0.19 | 0 | +0.04 | -0.14 | 25.7 | -0.01 | 0.2 | 0 | 0 | 0 | 21M07 | 22 | 72.6 | 73.2 | 68.5 | 68.6 | -3.6 | -4.99 | 6.51 | 2.12 | 0.1 | 1.49 | 0.07 | -0.06 | 0 | +0.03 | -0.03 | 25.9 | -0.01 | 0.2 | 0 | 0 | 0 | 21M06 | 21 | 71.9 | 73.3 | 70.1 | 72.2 | +1.3 | +1.83 | 4.51 | 1.68 | 0.08 | 1.2 | 0.06 | +0.41 | 0 | -0.01 | +0.4 | 25.9 | +0.03 | 0.21 | 0 | 0 | 0 | 21M05 | 21 | 73.6 | 73.6 | 66.5 | 70.9 | -2.7 | -3.67 | 9.65 | 2.93 | 0.14 | 2.04 | 0.1 | +0.16 | 0 | -0.1 | +0.07 | 25.6 | -0.12 | 0.18 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 75.2 | 80.2 | 73 | 73.6 | -1.5 | -2 | 9.59 | 5.59 | 0.29 | 4.31 | 0.23 | +0.85 | 0 | +0.13 | +0.97 | 25.4 | -0.02 | 0.3 | 0 | 0 | 0 | 21M03 | 22 | 70.9 | 76.3 | 69.2 | 75.1 | +5 | +7.13 | 10.1 | 4.61 | 0.21 | 3.36 | 0.15 | +0.45 | -0.02 | +0.22 | +0.65 | 24.6 | +0.12 | 0.32 | 0 | 0 | 0 | 21M02 | 13 | 65 | 72.4 | 64.7 | 70.1 | +5 | +7.68 | 11.8 | 2.51 | 0.19 | 1.75 | 0.13 | +0.24 | +0 | -0.04 | +0.2 | 24.2 | +0.06 | 0.21 | 0 | 0 | 0 | 21M01 | 20 | 68.8 | 69.6 | 65 | 65.1 | -3.6 | -5.24 | 6.7 | 2.61 | 0.13 | 1.75 | 0.09 | -0.55 | 0 | -0.02 | -0.57 | 23.9 | -0.06 | 0.14 | 0 | 0 | 0 | 20M12 | 23 | 68.2 | 70.6 | 66.6 | 68.7 | +0.5 | +0.73 | 5.87 | 4.4 | 0.19 | 3.02 | 0.13 | -1.09 | 0 | +0.03 | -1.06 | 24.4 | -0.03 | 0.2 | 0 | 0 | 0 | 20M11 | 21 | 63 | 69 | 62.9 | 68.2 | +5.2 | +8.25 | 9.68 | 2.82 | 0.13 | 1.89 | 0.09 | -0.89 | +0 | +0.01 | -0.87 | 25.5 | 0 | 0.23 | 0 | 0 | 0 | 20M10 | 19 | 63.5 | 66.7 | 62.5 | 63 | -0.3 | -0.47 | 6.64 | 1.57 | 0.08 | 1.02 | 0.05 | -0.39 | 0 | -0.03 | -0.42 | 26.3 | +0.01 | 0.24 | 0 | 0 | 0 | 20M09 | 22 | 67.1 | 67.1 | 61.8 | 63.3 | -3.8 | -5.66 | 7.9 | 1.81 | 0.08 | 1.17 | 0.05 | -0.42 | 0 | -0.04 | -0.46 | 26.7 | -0.17 | 0.22 | 0 | 0 | 0 | 20M08 | 21 | 67.1 | 68.9 | 63.5 | 67.1 | 0 | 0 | 8.05 | 3.22 | 0.15 | 2.16 | 0.1 | -0.58 | 0 | -0.08 | -0.66 | 27.1 | +0.04 | 0.4 | 0 | 0 | 0 | 20M07 | 23 | 66.1 | 71.8 | 65 | 67.1 | +1.1 | +1.67 | 10.3 | 5.07 | 0.22 | 3.44 | 0.15 | -0.36 | 0 | -0.04 | -0.39 | 27.6 | +0.02 | 0.36 | 0 | 0 | 0 | 20M06 | 20 | 66.5 | 68.5 | 64.4 | 66 | -0.6 | -0.9 | 6.16 | 2.47 | 0.12 | 1.65 | 0.08 | -0.32 | +0 | -0.06 | -0.38 | 28.1 | -0.04 | 0.33 | -0.01 | 0 | 0 | 20M05 | 20 | 64 | 68 | 63 | 66.6 | +1.6 | +2.46 | 7.69 | 2.86 | 0.14 | 1.88 | 0.09 | -0.04 | 0 | +0.08 | +0.04 | 28.4 | -0.02 | 0.37 | 0 | 0.01 | 1.9 | 20M04 | 20 | 55.2 | 65.5 | 55.2 | 65 | +9.8 | +17.8 | 18.7 | 3.51 | 0.18 | 2.16 | 0.11 | -0.43 | +0 | -0.01 | -0.43 | 28.5 | +0.03 | 0.38 | +0.01 | 0.01 | 1.82 | 20M03 | 22 | 69.1 | 71 | 50 | 55.2 | -15.5 | -21.9 | 29.7 | 5.73 | 0.26 | 3.39 | 0.15 | -1.14 | 0 | -0.01 | -1.15 | 28.9 | -0.25 | 0.35 | 0 | 0 | 0 | 20M02 | 19 | 73 | 74.7 | 70.4 | 70.7 | -5.4 | -7.1 | 5.65 | 1.86 | 0.1 | 1.35 | 0.07 | +0.04 | 0 | 0 | +0.04 | 29.8 | -0.06 | 0.6 | 0 | 0 | 0.17 | 20M01 | 15 | 80.3 | 81.2 | 75.4 | 76.1 | -4.1 | -5.11 | 7.23 | 2.03 | 0.14 | 1.61 | 0.11 | +0.46 | -0.03 | 0 | +0.42 | 29.8 | -0.08 | 0.66 | 0 | 0 | 0.45 | 19M12 | 22 | 73.1 | 81.4 | 71.5 | 80.2 | +7.1 | +9.71 | 13.5 | 3.49 | 0.16 | 2.7 | 0.12 | +0.68 | 0 | 0 | +0.68 | 29.3 | -0.16 | 0.74 | 0 | 0 | 0.41 | 19M11 | 21 | 80.5 | 82 | 72.8 | 73.1 | -7.1 | -8.85 | 11.5 | 3.58 | 0.17 | 2.7 | 0.13 | -0.44 | -0.14 | -0.13 | -0.7 | 28.7 | -0.02 | 0.89 | 0 | 0 | 0.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 81.9 | 84 | 79.7 | 80.2 | -1.6 | -1.96 | 5.26 | 2.34 | 0.11 | 1.91 | 0.09 | +0.06 | 0 | +0.01 | +0.06 | 29.2 | -0.02 | 0.92 | 0 | 0 | 0.44 | 19M09 | 19 | 90.5 | 91.4 | 81 | 81.8 | -9 | -9.91 | 11.5 | 6.14 | 0.32 | 5.31 | 0.28 | -0.35 | -0.01 | +0 | -0.35 | 29.2 | -0.19 | 0.94 | -0.01 | 0.01 | 0.64 | 19M08 | 21 | 87.6 | 97.9 | 83.8 | 90.8 | +3 | +3.42 | 16.1 | 19.7 | 0.94 | 18 | 0.86 | -0.61 | -0.04 | +0.01 | -0.64 | 29.4 | +0.07 | 1.13 | -0.01 | 0.01 | 1.15 | 19M07 | 23 | 73.8 | 89.6 | 73.2 | 87.8 | +14.7 | +20.1 | 22.4 | 14.7 | 0.64 | 12.4 | 0.54 | +0.27 | -0.06 | -0.05 | +0.16 | 29.9 | +0.57 | 1.05 | +0.02 | 0.03 | 2.56 | 19M06 | 19 | 74.9 | 75.6 | 71.8 | 73.1 | -1.9 | -2.53 | 5.07 | 1.32 | 0.07 | 0.97 | 0.05 | +0.01 | -0.02 | +0.06 | +0.05 | 29.7 | +0.16 | 0.48 | 0 | 0 | 0.41 | 19M05 | 22 | 71.9 | 76.5 | 68.5 | 75 | +3.1 | +4.31 | 11.1 | 2.94 | 0.13 | 2.15 | 0.1 | +0.21 | +0.05 | +0.04 | +0.3 | 29.7 | +0.05 | 0.33 | +0 | 0 | 0.61 | 19M04 | 20 | 70.9 | 74 | 70.9 | 71.9 | +0.8 | +1.13 | 4.36 | 2.5 | 0.13 | 1.81 | 0.09 | +0.04 | +0 | +0.06 | +0.1 | 29.5 | +0.08 | 0.28 | 0 | 0 | 0.36 | 19M03 | 20 | 68.4 | 73.4 | 67.1 | 71.1 | +2.7 | +3.95 | 9.21 | 3.18 | 0.16 | 2.26 | 0.11 | +0.13 | +0.02 | +0.03 | +0.19 | 29.4 | -0.09 | 0.2 | +0 | 0 | 0.5 | 19M02 | 13 | 66 | 69 | 65 | 68.4 | +2.9 | +4.43 | 6.11 | 0.97 | 0.07 | 0.65 | 0.05 | 0 | +0 | +0 | +0 | 29.3 | 0 | 0.29 | 0 | 0 | 0 | 19M01 | 21 | 62.7 | 66.6 | 60.2 | 65.5 | +3 | +4.8 | 10.2 | 1.7 | 0.08 | 1.09 | 0.05 | +0.11 | +0.22 | -0.01 | +0.32 | 29.3 | -0.03 | 0.3 | 0 | 0 | 0 | 18M12 | 21 | 67.6 | 69.9 | 60.4 | 62.5 | -5 | -7.41 | 14.1 | 2.12 | 0.1 | 1.37 | 0.07 | 0 | -0.17 | 0 | -0.17 | 29.1 | -0.03 | 0.33 | +0 | 0 | 1.22 | 18M11 | 22 | 62 | 68 | 61.2 | 67.5 | +5.3 | +8.52 | 10.9 | 1.89 | 0.09 | 1.21 | 0.06 | +0.06 | +0 | +0 | +0.06 | 29.1 | -0.11 | 0.36 | 0 | 0 | 0.84 | 18M10 | 22 | 70.3 | 70.7 | 61.1 | 62.2 | -8 | -11.4 | 13.7 | 3.36 | 0.15 | 2.2 | 0.1 | +0.48 | +0.13 | -0.04 | +0.56 | 29.1 | -0.2 | 0.47 | +0.01 | 0.01 | 1.5 | 18M09 | 19 | 67.1 | 72.6 | 64.8 | 70.2 | +3.1 | +4.62 | 11.6 | 2.68 | 0.14 | 1.85 | 0.1 | +0.72 | +0.05 | +0.02 | +0.8 | 28.6 | +0.11 | 0.66 | 0 | 0 | 0 | 18M08 | 23 | 60.9 | 68.8 | 59.1 | 67.1 | +6.2 | +10.2 | 15.9 | 3.13 | 0.14 | 2 | 0.09 | +1.17 | 0 | +0.01 | +1.18 | 28 | -0.04 | 0.55 | 0 | 0 | 0 | 18M07 | 22 | 63.2 | 63.5 | 59.5 | 60.9 | -2.4 | -3.79 | 6.32 | 0.94 | 0.04 | 0.58 | 0.03 | +0.29 | 0 | 0 | +0.29 | 26.9 | -0.02 | 0.59 | 0 | 0 | 0 | 18M06 | 20 | 61.5 | 65.1 | 61.2 | 63.3 | +1.8 | +2.93 | 6.34 | 1.64 | 0.08 | 1.05 | 0.05 | +0.51 | 0 | 0 | +0.51 | 26.6 | 0 | 0.61 | 0 | 0 | 0 | 18M05 | 22 | 58.8 | 61.5 | 58.8 | 61.5 | +1.9 | +3.19 | 4.53 | 1.15 | 0.05 | 0.7 | 0.03 | +0.43 | 0 | -0.05 | +0.38 | 26.2 | -0.02 | 0.62 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 57.7 | 61.5 | 57.7 | 59.6 | +1.9 | +3.29 | 6.59 | 1.66 | 0.09 | 0.99 | 0.06 | +0.45 | 0 | +0.06 | +0.5 | 25.8 | -0.1 | 0.64 | 0 | 0 | 0 | 18M03 | 23 | 57.9 | 59 | 57.3 | 57.7 | -0.2 | -0.35 | 2.94 | 1.01 | 0.04 | 0.59 | 0.03 | +0.2 | 0 | +0 | +0.2 | 25.3 | 0 | 0.73 | 0 | 0 | 0 | 18M02 | 13 | 57.8 | 58.3 | 54.7 | 57.9 | 0 | 0 | 6.22 | 0.53 | 0.04 | 0.3 | 0.02 | +0.06 | 0 | +0 | +0.07 | 25.1 | +0.01 | 0.73 | 0 | 0 | 0 | 18M01 | 22 | 56 | 59.4 | 56 | 57.9 | +2 | +3.58 | 6.08 | 1.99 | 0.09 | 1.16 | 0.05 | +0.59 | 0 | +0 | +0.59 | 25.1 | +0.01 | 0.72 | 0 | 0 | 0 | 17M12 | 21 | 56.6 | 57 | 54.8 | 55.9 | -0.1 | -0.18 | 3.93 | 1 | 0.05 | 0.56 | 0.03 | +0.14 | 0 | +0 | +0.14 | 24.5 | -0.05 | 0.72 | 0 | 0 | 0 | 17M11 | 22 | 57.5 | 57.9 | 55.5 | 56 | -1.6 | -2.78 | 4.17 | 2.69 | 0.12 | 1.51 | 0.07 | +0.16 | 0 | -0.01 | +0.15 | 24.4 | -0.04 | 0.77 | 0 | 0 | 0 | 17M10 | 19 | 57.7 | 59.4 | 56 | 57.6 | -0.1 | -0.17 | 5.89 | 1.34 | 0.07 | 0.77 | 0.04 | +0.31 | 0 | 0 | +0.31 | 24.3 | -0.1 | 0.81 | 0 | 0 | 0 | 17M09 | 17 | 56.5 | 61.7 | 56.1 | 57.7 | +6.3 | +12.3 | 10.9 | 3.06 | 0.18 | 1.8 | 0.11 | +0.82 | 0 | 0 | +0.82 | 23.9 | -0.18 | 0.9 | 0 | 0 | 0 | 17M08 | 20 | 53.4 | 55.5 | 48.5 | 51.4 | -1.9 | -3.56 | 13.1 | 7.5 | 0.38 | 3.87 | 0.19 | +0.72 | -0.02 | 0 | +0.7 | 23.1 | -0.19 | 1.29 | 0 | 0 | 0 | 17M07 | 21 | 59.2 | 60 | 53.1 | 53.3 | -5.5 | -9.35 | 11.7 | 4.65 | 0.22 | 2.63 | 0.13 | +0.15 | 0 | -0.02 | +0.13 | 22.6 | -0.04 | 1.48 | +0 | 0 | 0.13 | 17M06 | 23 | 59.9 | 64.8 | 58.5 | 58.8 | -0.9 | -1.51 | 10.6 | 14.5 | 0.63 | 8.93 | 0.39 | +3.01 | +0.02 | -0.07 | +2.95 | 22.5 | -0.36 | 1.52 | 0 | 0 | 0.07 | 17M05 | 20 | 51.7 | 64.9 | 51.3 | 59.7 | +8 | +15.5 | 26.3 | 16.2 | 0.81 | 9.78 | 0.49 | +0.91 | 0 | +0.1 | +1.02 | 20 | +1.18 | 1.88 | +0 | 0 | 0.21 | 17M04 | 18 | 54.3 | 54.5 | 50.4 | 51.7 | -2.7 | -4.96 | 7.54 | 2.28 | 0.13 | 1.17 | 0.07 | +0.06 | 0 | 0 | +0.06 | 19.2 | -0.09 | 0.69 | 0 | 0 | 0 | 17M03 | 23 | 52.6 | 55.1 | 50.5 | 54.4 | +2.1 | +4.02 | 8.8 | 4.24 | 0.18 | 2.25 | 0.1 | +0.46 | 0 | +0.01 | +0.47 | 19.1 | +0.11 | 0.78 | 0 | 0 | 0 | 17M02 | 18 | 50.8 | 52.9 | 50.4 | 52.3 | +1.3 | +2.55 | 4.9 | 1.37 | 0.08 | 0.7 | 0.04 | +0.1 | 0 | 0 | +0.1 | 18.8 | +0.01 | 0.67 | 0 | 0 | 0 | 17M01 | 16 | 53 | 53.3 | 50.3 | 51 | -1.7 | -3.23 | 5.69 | 1.5 | 0.09 | 0.77 | 0.05 | +0.06 | -0.01 | -0.01 | +0.04 | 18.7 | 0 | 0.66 | 0 | 0 | 0.3 | 16M12 | 22 | 53.7 | 55.9 | 51.5 | 52.7 | -1 | -1.86 | 8.19 | 4.12 | 0.19 | 2.22 | 0.1 | +1.14 | 0 | +0.02 | +1.16 | 18.6 | -0.02 | 0.66 | -0.01 | 0 | 0.6 | 16M11 | 22 | 51.1 | 53.8 | 48.2 | 53.7 | +3.6 | +7.19 | 11.2 | 3.9 | 0.18 | 1.98 | 0.09 | +1.15 | 0 | +0.01 | +1.16 | 17.7 | -0.04 | 0.68 | +0.01 | 0.01 | 1.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 48.05 | 51.4 | 47 | 50.1 | +2.05 | +4.27 | 9.16 | 3.11 | 0.16 | 1.52 | 0.08 | +0.92 | -0.03 | 0 | +0.88 | 16.7 | +0.01 | 0.72 | +0 | 0 | 0.41 | 16M09 | 19 | 47.85 | 48.1 | 46.4 | 48.05 | +0.2 | +0.42 | 3.55 | 1.86 | 0.1 | 0.88 | 0.05 | +0.43 | 0 | -0.01 | +0.41 | 15.9 | -0.02 | 0.71 | 0 | 0 | 0.14 | 16M08 | 23 | 46.1 | 48.3 | 45.05 | 47.85 | +1.95 | +4.25 | 7.08 | 3.88 | 0.17 | 1.82 | 0.08 | -0.47 | 0 | -0.02 | -0.48 | 15.5 | +0.15 | 0.74 | 0 | 0 | 0.14 | 16M07 | 20 | 46.55 | 49.2 | 44.9 | 45.9 | -0.6 | -1.29 | 9.25 | 3.47 | 0.17 | 1.63 | 0.08 | +0.06 | 0 | 0 | +0.06 | 15.9 | -0.12 | 0.58 | +0 | 0 | 0.17 | 16M06 | 21 | 46.7 | 46.9 | 44.85 | 46.5 | -0.2 | -0.43 | 4.39 | 1.69 | 0.08 | 0.78 | 0.04 | -0.14 | -0.07 | +0 | -0.2 | 15.9 | -0.04 | 0.7 | 0 | 0 | 0 | 16M05 | 21 | 47.1 | 47.25 | 44.05 | 46.7 | -0.4 | -0.85 | 6.79 | 2.58 | 0.12 | 1.17 | 0.06 | -0.02 | -0.24 | 0 | -0.26 | 16 | -0.12 | 0.74 | 0 | 0 | 0 | 16M04 | 19 | 46.4 | 49.75 | 45.3 | 47.1 | +0.9 | +1.95 | 9.63 | 5.6 | 0.29 | 2.67 | 0.14 | -0.4 | +0.03 | +0 | -0.37 | 16 | +0.08 | 0.86 | 0 | 0 | 0 | 16M03 | 23 | 45.8 | 47.3 | 44.1 | 46.2 | +0.4 | +0.87 | 6.99 | 2.84 | 0.12 | 1.3 | 0.06 | -0.37 | 0 | 0 | -0.37 | 16.4 | -0.05 | 0.78 | 0 | 0 | 0 | 16M02 | 13 | 42.6 | 47.5 | 42 | 45.8 | +3.35 | +7.89 | 13 | 1.59 | 0.12 | 0.71 | 0.05 | +0.18 | -0.02 | 0 | +0.16 | 16.7 | -0.07 | 0.84 | 0 | 0 | 0.12 | 16M01 | 21 | 43.9 | 43.9 | 40.05 | 42.45 | -1 | -2.3 | 8.86 | 1.65 | 0.08 | 0.7 | 0.03 | -0.01 | -0.1 | 0 | -0.11 | 16.6 | -0.03 | 0.91 | +0 | 0 | 0.11 | 15M12 | 23 | 43 | 44.8 | 42 | 43.45 | +0.25 | +0.58 | 6.48 | 1.37 | 0.06 | 0.59 | 0.03 | -0.08 | +0.01 | 0 | -0.07 | 16.5 | -0.14 | 0.94 | 0 | 0 | 0 | 15M11 | 21 | 47.25 | 47.25 | 42.6 | 43.2 | -3.3 | -7.1 | 10 | 3.15 | 0.15 | 1.41 | 0.07 | -0.38 | +0 | +0 | -0.38 | 16.7 | -0.11 | 1.07 | -0.06 | 0 | 0 | 15M10 | 21 | 43.5 | 48.9 | 43.5 | 46.5 | +3.2 | +7.39 | 12.5 | 3.86 | 0.18 | 1.77 | 0.08 | -0.63 | +0.01 | 0 | -0.62 | 17 | +0.2 | 1.18 | +0.06 | 0.06 | 4.75 | 15M09 | 20 | 41.5 | 45.65 | 40.7 | 43.3 | +1.8 | +4.34 | 11.9 | 2.27 | 0.11 | 0.98 | 0.05 | -0.18 | -0.01 | 0 | -0.2 | 17.5 | +0.02 | 0.98 | -0.01 | 0 | 0.1 | 15M08 | 21 | 42.5 | 45.5 | 38.6 | 41.5 | -1.2 | -2.81 | 16.2 | 2.08 | 0.1 | 0.87 | 0.04 | -0.2 | 0 | -0.01 | -0.21 | 17.6 | -0.08 | 0.96 | +0 | 0.01 | 0.93 | 15M07 | 22 | 54.9 | 55.5 | 41.45 | 42.7 | -12.2 | -22.2 | 25.6 | 4.89 | 0.22 | 2.43 | 0.11 | -0.12 | -0.03 | +0.01 | -0.13 | 17.8 | -0.6 | 1.04 | +0.01 | 0.01 | 0.67 | 15M06 | 21 | 57.9 | 58 | 53 | 54.9 | -3.1 | -5.34 | 8.62 | 2.72 | 0.13 | 1.49 | 0.07 | -0.39 | 0 | 0 | -0.39 | 17.8 | -0.48 | 1.64 | 0 | 0 | 0 | 15M05 | 20 | 62.6 | 62.6 | 57.1 | 58 | -4.4 | -7.05 | 8.81 | 3.08 | 0.15 | 1.81 | 0.09 | -0.51 | -0.05 | -0.01 | -0.58 | 18.1 | -0.2 | 2.12 | +0 | 0 | 0.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 61.7 | 64.5 | 61 | 62.4 | +0.7 | +1.13 | 5.67 | 3.56 | 0.18 | 2.22 | 0.11 | -0.14 | +0.01 | +0 | -0.13 | 18.5 | -0.03 | 2.32 | 0 | 0 | 0 | 15M03 | 22 | 62 | 63.1 | 60.3 | 61.7 | -0.1 | -0.16 | 4.53 | 3.97 | 0.18 | 2.43 | 0.11 | -1.52 | -0.15 | +0 | -1.67 | 18.7 | +0.1 | 2.35 | +0 | 0 | 0.21 | 15M02 | 13 | 64.3 | 64.3 | 60.7 | 61.8 | -2.4 | -3.74 | 5.61 | 2.05 | 0.16 | 1.27 | 0.1 | -0.63 | -0.24 | +0 | -0.86 | 20 | -0.12 | 2.25 | +0 | 0 | 0.04 | 15M01 | 20 | 64.7 | 65.2 | 62.2 | 64.2 | -0.7 | -1.08 | 4.62 | 2.65 | 0.13 | 1.68 | 0.08 | -0.54 | -0.08 | 0 | -0.61 | 20.5 | +0.02 | 2.37 | 0 | 0 | 0 | 14M12 | 24 | 62.5 | 67.4 | 61.5 | 64.9 | +2.4 | +3.84 | 9.44 | 4.74 | 0.2 | 3.03 | 0.13 | +0.06 | -0.19 | 0 | -0.13 | 21 | +0.02 | 2.35 | -0.01 | 0 | 0 | 14M11 | 20 | 65 | 67.3 | 61.5 | 62.5 | -2.4 | -3.7 | 8.94 | 2.07 | 0.1 | 1.33 | 0.07 | -0.05 | -0.49 | +0 | -0.54 | 20.9 | -0.04 | 2.33 | +0.01 | 0.01 | 0.43 | 14M10 | 22 | 71.1 | 72.4 | 62.8 | 64.9 | -6.4 | -8.98 | 13.5 | 3.7 | 0.17 | 2.49 | 0.11 | +0.36 | -0.08 | 0 | +0.28 | 20.9 | -0.35 | 2.37 | -0.01 | 0 | 0.17 | 14M09 | 21 | 70.6 | 72.6 | 69.8 | 71.3 | +0.8 | +1.13 | 3.97 | 7.64 | 0.36 | 5.41 | 0.26 | +4.11 | +0.24 | -0.01 | +4.33 | 20.6 | -0.02 | 2.72 | +0 | 0.01 | 0.4 | 14M08 | 21 | 70.5 | 73.9 | 65.3 | 70.5 | -0.3 | -0.42 | 12.1 | 8.14 | 0.39 | 5.7 | 0.27 | +1.85 | -0.44 | -0.21 | +1.2 | 17.2 | +0.04 | 2.74 | +0 | 0.01 | 0.22 | 14M07 | 22 | 71.8 | 73.1 | 68.1 | 70.8 | -1 | -1.39 | 6.96 | 7.08 | 0.32 | 4.99 | 0.23 | +1 | -0.13 | 0 | +0.86 | 15.6 | +0.12 | 2.7 | +0 | 0 | 0.07 | 14M06 | 20 | 75 | 75 | 70.6 | 71.8 | -2.8 | -3.75 | 5.9 | 4.7 | 0.24 | 3.4 | 0.17 | +0.26 | -0.42 | +0.01 | -0.15 | 14.8 | 0 | 2.58 | 0 | 0 | 0 | 14M05 | 21 | 70.5 | 75.2 | 70.5 | 74.6 | +3.2 | +4.48 | 6.58 | 4.15 | 0.2 | 3.04 | 0.14 | +0.9 | 0 | +0.05 | +0.94 | 14.8 | +0.11 | 2.58 | 0 | 0 | 0 | 14M04 | 21 | 77.5 | 77.5 | 69.5 | 71.4 | -5.4 | -7.03 | 10.4 | 7.09 | 0.34 | 5.21 | 0.25 | -0.62 | -0.49 | -0.09 | -1.2 | 14 | -0.19 | 2.48 | -0.02 | 0 | 0.04 | 14M03 | 21 | 77.5 | 81.7 | 73.5 | 76.8 | -0.5 | -0.65 | 10.6 | 12 | 0.57 | 9.35 | 0.45 | -0.92 | +0.3 | -0.41 | -1.03 | 14.5 | +0.04 | 2.67 | -0.03 | 0.02 | 0.79 | 14M02 | 17 | 72.6 | 81 | 72.1 | 77.3 | +4.1 | +5.6 | 12.2 | 12.5 | 0.73 | 9.7 | 0.57 | -0.09 | -0.25 | +0.62 | +0.28 | 15.3 | -0.02 | 2.62 | +0.02 | 0.05 | 2.02 | 14M01 | 18 | 72 | 77.3 | 71.8 | 73.2 | +1.5 | +2.09 | 7.67 | 10.3 | 0.57 | 7.71 | 0.43 | -0.59 | +0.28 | 0 | -0.3 | 15.4 | +0.68 | 2.66 | +0.03 | 0.03 | 1.28 | 13M12 | 22 | 72 | 73 | 69.7 | 71.7 | -0.3 | -0.42 | 4.58 | 5.65 | 0.26 | 4.03 | 0.18 | -0.09 | -0.72 | -0.16 | -0.97 | 15.9 | -0.05 | 1.98 | 0 | 0.01 | 0.4 | 13M11 | 21 | 74.4 | 76.6 | 69.3 | 72 | -3 | -4 | 9.73 | 7.44 | 0.35 | 5.38 | 0.26 | +1.26 | -0.08 | +0.01 | +1.2 | 16 | -0.48 | 2.03 | -0.02 | 0.01 | 0.54 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 69.6 | 77.3 | 69.5 | 75 | +5.1 | +7.3 | 11.2 | 13.3 | 0.6 | 9.74 | 0.44 | +1.32 | +0.97 | 0 | +2.29 | 15 | -0.24 | 2.51 | +0.02 | 0.03 | 1.24 | 13M09 | 20 | 66.5 | 72.8 | 65.7 | 69.9 | +3.5 | +5.27 | 10.7 | 14.4 | 0.72 | 10.1 | 0.51 | +2.17 | +1.03 | +0.21 | +3.41 | 13.8 | +0.07 | 2.75 | +0 | 0.01 | 0.22 | 13M08 | 21 | 65.9 | 70.9 | 64.6 | 66.4 | +0.7 | +1.07 | 9.59 | 13.4 | 0.64 | 9.16 | 0.44 | +0.26 | +0.48 | -0.02 | +0.72 | 12 | +0.29 | 2.68 | 0 | 0 | 0.19 | 13M07 | 23 | 65.7 | 68.9 | 61.5 | 65.7 | 0 | 0 | 11.3 | 10.3 | 0.45 | 6.79 | 0.3 | -0.13 | +0.25 | +0.01 | +0.13 | 11.8 | +0.09 | 2.39 | +0.01 | 0.01 | 0.33 | 13M06 | 19 | 67.3 | 68.4 | 61.4 | 65.7 | -2.1 | -3.1 | 10.3 | 4.91 | 0.26 | 3.17 | 0.17 | -0.09 | -0.15 | +0 | -0.23 | 11.9 | +0.14 | 2.31 | 0 | 0 | 0 | 13M05 | 22 | 70.2 | 73.8 | 67.6 | 67.8 | -2.4 | -3.42 | 8.83 | 7.94 | 0.36 | 5.61 | 0.25 | -0.64 | -0.22 | +0 | -0.87 | 12.1 | -0.51 | 2.17 | 0 | 0 | 0.05 | 13M04 | 20 | 70.3 | 73.2 | 67.4 | 70.2 | -0.1 | -0.14 | 8.25 | 7.25 | 0.36 | 5.12 | 0.26 | +0.95 | -0.24 | -0.01 | +0.7 | 12.6 | -0.82 | 2.67 | -0.03 | 0 | 0.07 | 13M03 | 21 | 69.4 | 75.9 | 68.7 | 70.3 | +1.5 | +2.18 | 10.5 | 13.5 | 0.64 | 9.74 | 0.46 | +2.58 | -0.14 | +0.01 | +2.46 | 11.8 | -0.06 | 3.49 | 0 | 0.03 | 0.86 | 13M02 | 13 | 67.4 | 69.5 | 66.6 | 68.8 | +1.8 | +2.69 | 4.33 | 5.01 | 0.39 | 3.41 | 0.26 | +0.46 | -0.2 | 0 | +0.26 | 9.74 | -0.22 | 3.55 | -0.01 | 0.03 | 0.9 | 13M01 | 22 | 62.2 | 68.6 | 61.4 | 67 | +5.6 | +9.12 | 11.7 | 16.1 | 0.73 | 10.5 | 0.48 | +0.47 | +0.47 | 0 | +0.94 | 9.35 | +0.4 | 3.77 | +0.02 | 0.04 | 1.03 | 12M12 | 21 | 59.4 | 61.7 | 55.2 | 61.4 | +2 | +3.37 | 10.9 | 6.04 | 0.29 | 3.55 | 0.17 | +0.01 | -0.14 | +0 | -0.13 | 8.95 | +0.39 | 3.38 | +0.01 | 0.02 | 0.59 | 12M11 | 22 | 55.5 | 59.4 | 55.3 | 59.4 | +3.9 | +7.03 | 7.39 | 4.15 | 0.19 | 2.39 | 0.11 | +0.12 | -0.44 | +0 | -0.32 | 8.82 | -0.33 | 2.98 | -0.03 | 0.01 | 0.37 | 12M10 | 22 | 61.5 | 61.5 | 54 | 55.5 | -5.1 | -8.42 | 12.4 | 5.69 | 0.26 | 3.28 | 0.15 | +0.09 | -0.76 | -0.03 | -0.7 | 8.76 | -0.45 | 3.31 | +0.03 | 0.04 | 1.24 | 12M09 | 20 | 60.9 | 62.2 | 59.3 | 60.6 | +0.7 | +1.17 | 4.84 | 8.38 | 0.42 | 5.11 | 0.26 | +0.81 | -0.44 | -0.01 | +0.36 | 8.61 | -0.62 | 3.76 | -0.12 | 0.01 | 0.29 | 12M08 | 22 | 60.9 | 63.5 | 58.5 | 59.9 | -9.6 | -13.8 | 7.19 | 15.7 | 0.72 | 9.55 | 0.43 | +0.1 | -0.5 | -0.34 | -0.74 | 7.89 | +0.4 | 4.38 | +0.13 | 0.13 | 3.06 | 12M07 | 22 | 65.2 | 69.5 | 65.2 | 69.5 | +4.7 | +7.25 | 6.64 | 12 | 0.55 | 8.1 | 0.37 | +0.69 | +0.36 | -0.41 | +0.64 | 7.8 | -0.72 | 3.99 | -0.05 | 0 | 0 | 12M06 | 21 | 65.1 | 65.9 | 60.8 | 64.8 | -1.4 | -2.11 | 7.7 | 6.19 | 0.29 | 3.96 | 0.19 | +0.5 | -0.8 | -0.36 | -0.65 | 7.21 | +0.13 | 4.71 | +0.03 | 0.05 | 1.04 | 12M05 | 22 | 66.5 | 70.4 | 61.3 | 66.2 | +0.2 | +0.3 | 13.8 | 20 | 0.91 | 13.3 | 0.6 | -1.29 | -0.52 | +0.74 | -1.07 | 6.81 | -0.52 | 4.58 | -0.02 | 0.02 | 0.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 64.2 | 68.3 | 59.9 | 66 | +1.8 | +2.8 | 13.1 | 17.5 | 0.87 | 11.4 | 0.57 | -0.31 | +0.9 | -0.02 | +0.58 | 7.97 | -0.97 | 5.1 | -0.07 | 0.04 | 0.8 | 12M03 | 23 | 63.9 | 68.4 | 62.6 | 64.2 | +1.4 | +2.23 | 9.24 | 38.2 | 1.66 | 25 | 1.09 | -1.87 | -1.03 | +0.25 | -2.65 | 8.48 | +0.71 | 6.08 | -0.1 | 0.12 | 1.89 | 12M02 | 20 | 58.5 | 64.6 | 57.8 | 62.8 | +5.1 | +8.84 | 11.8 | 30.8 | 1.54 | 18.9 | 0.94 | -1.91 | -1.91 | +0.08 | -3.73 | 10.1 | +0.61 | 5.37 | -0.09 | 0.22 | 4.06 | 12M01 | 15 | 60.7 | 63.3 | 52.5 | 57.7 | -3 | -4.94 | 17.8 | 19.7 | 1.32 | 11.2 | 0.75 | -0.72 | -4.45 | +0.04 | -5.14 | 11.9 | +0.94 | 4.75 | +0.16 | 0.31 | 6.46 | 11M12 | 22 | 66 | 69.5 | 54 | 60.7 | -4.1 | -6.33 | 23.9 | 13.9 | 0.63 | 8.64 | 0.39 | -0.66 | +1.64 | -0.1 | +0.87 | 12.5 | -0.13 | 3.82 | +0.13 | 0.14 | 3.74 | 11M11 | 22 | 69.4 | 72.4 | 59.8 | 64.8 | -4.7 | -6.76 | 18.1 | 11.2 | 0.51 | 7.62 | 0.35 | -0.71 | +1.09 | -0.28 | +0.11 | 13.1 | -0.16 | 3.95 | -0.04 | 0.01 | 0.28 | 11M10 | 20 | 64.8 | 72 | 58.6 | 69.5 | +3.5 | +5.3 | 20.3 | 18.1 | 0.91 | 11.8 | 0.59 | -0.64 | -0.72 | +0.38 | -0.99 | 13.8 | +0.32 | 4.1 | +0.02 | 0.05 | 1.12 | 11M09 | 21 | 74 | 77.5 | 60 | 66 | -7.4 | -10.1 | 23.8 | 20.2 | 0.96 | 14.2 | 0.68 | -1.45 | +0.5 | -0.01 | -0.96 | 14.4 | -0.45 | 3.78 | -0.1 | 0.02 | 0.63 | 11M08 | 23 | 80.2 | 85.5 | 61.6 | 73.4 | -5.6 | -7.09 | 30.3 | 42.1 | 1.83 | 31.6 | 1.37 | -0.76 | +2.2 | -0.01 | +1.43 | 15.7 | -0.21 | 4.23 | +0.13 | 0.13 | 3 | 11M07 | 21 | 73.7 | 88.7 | 68.1 | 79 | +5.3 | +7.19 | 28 | 23.4 | 1.12 | 18.7 | 0.89 | +0.23 | -0.14 | +0.01 | +0.11 | 16.2 | +1.01 | 4.44 | -0.05 | 0 | 0 | 11M06 | 21 | 79 | 79.4 | 63.3 | 73.7 | -5.3 | -6.71 | 20.4 | 17.1 | 0.81 | 12.3 | 0.59 | -0.29 | +0.43 | -0.17 | -0.04 | 16.1 | -1.41 | 3.42 | -0.21 | 0.05 | 1.37 | 11M05 | 21 | 65.9 | 79.5 | 63 | 79 | +13.6 | +20.8 | 25.2 | 37.2 | 1.77 | 27 | 1.29 | -1.54 | +4.4 | -0.21 | +2.65 | 16.4 | +0.66 | 4.83 | +0.22 | 0.26 | 5.4 | 11M04 | 19 | 58 | 66.3 | 57.8 | 65.4 | +7.4 | +12.8 | 14.7 | 15.6 | 0.82 | 9.81 | 0.52 | +1.3 | +0.85 | +0.38 | +2.53 | 17.9 | +0.47 | 4.17 | +0.03 | 0.04 | 0.86 | 11M03 | 23 | 57.3 | 60 | 52.1 | 58 | +1.1 | +1.93 | 13.9 | 9.92 | 0.43 | 5.66 | 0.25 | +0.79 | +0.02 | 0 | +0.8 | 16.6 | -0.12 | 3.7 | +0 | 0.01 | 0.16 | 11M02 | 14 | 58 | 58.3 | 53.5 | 56.9 | -0.7 | -1.22 | 8.33 | 5.76 | 0.41 | 3.23 | 0.23 | +0.36 | +0 | 0 | +0.36 | 15.9 | +0.11 | 3.81 | +0 | 0 | 0.05 | 11M01 | 20 | 60.5 | 61.7 | 57 | 57.6 | -2.2 | -3.68 | 7.86 | 7.38 | 0.37 | 4.34 | 0.22 | -0.24 | -0.08 | +0.01 | -0.3 | 15.5 | -0.07 | 3.71 | -0.02 | 0 | 0 | 10M12 | 23 | 54.9 | 63 | 54.5 | 59.8 | +5.6 | +10.3 | 15.7 | 13.8 | 0.6 | 8.22 | 0.36 | +2.25 | +0.06 | -0.01 | +2.3 | 15.7 | +0.51 | 3.78 | +0.02 | 0.02 | 0.66 | 10M11 | 22 | 54.2 | 55 | 52.7 | 54.2 | 0 | 0 | 4.24 | 2.87 | 0.13 | 1.55 | 0.07 | +0.08 | +0.02 | -0.04 | +0.05 | 13.6 | -0.38 | 3.27 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 52.7 | 58.3 | 51.8 | 54.2 | +1.5 | +2.85 | 12.3 | 7.1 | 0.34 | 3.9 | 0.19 | +2.03 | -0.21 | +0 | +1.82 | 13.5 | -0.3 | 3.65 | 0 | 0 | 0 | 10M09 | 21 | 48.5 | 54.9 | 48.2 | 52.7 | +4.45 | +9.22 | 13.9 | 5.74 | 0.27 | 3.01 | 0.14 | +0.33 | +0.1 | +0.04 | +0.46 | 11.5 | -0.09 | 3.95 | -0.01 | 0 | 0 | 10M08 | 22 | 55.8 | 57.2 | 48 | 48.25 | -7.35 | -13.2 | 16.5 | 8.22 | 0.37 | 4.29 | 0.19 | -0.06 | -0.04 | +0 | -0.09 | 11.2 | -0.38 | 4.04 | +0.01 | 0.01 | 0.25 | 10M07 | 22 | 52.4 | 56.8 | 51.4 | 55.6 | +3.2 | +6.11 | 10.3 | 7.24 | 0.33 | 3.91 | 0.18 | -0.32 | -1.41 | -0.02 | -1.75 | 11.3 | +0.28 | 4.42 | 0 | 0 | 0 | 10M06 | 21 | 54.5 | 55 | 51.9 | 52.4 | -2.1 | -3.85 | 5.69 | 2.65 | 0.13 | 1.42 | 0.07 | -0.35 | +0.46 | +0.02 | +0.13 | 11.6 | -0.25 | 4.14 | 0 | 0 | 0.02 | 10M05 | 21 | 57.9 | 60 | 50.8 | 54.5 | -4 | -6.84 | 15.7 | 8.74 | 0.42 | 4.8 | 0.23 | -1.82 | +0.59 | -0.04 | -1.27 | 11.9 | -0.92 | 4.39 | +0 | 0.01 | 0.14 | 10M04 | 21 | 57 | 64.6 | 56 | 58.5 | +1.1 | +1.92 | 15 | 17.4 | 0.83 | 10.6 | 0.5 | -0.08 | +0.33 | 0 | +0.26 | 13.8 | +0.82 | 5.31 | +0 | 0 | 0.04 | 10M03 | 23 | 53.6 | 59.2 | 53.4 | 57.4 | +4 | +7.49 | 10.9 | 6.91 | 0.3 | 3.92 | 0.17 | +0.09 | +0.02 | +0.04 | +0.15 | 13.9 | -0.14 | 4.49 | +0 | 0 | 0.02 | 10M02 | 14 | 55.2 | 55.2 | 49.7 | 53.4 | -1.8 | -3.26 | 9.96 | 2.68 | 0.19 | 1.42 | 0.1 | -0.04 | +0 | +0 | -0.04 | 13.8 | -0.56 | 4.63 | 0 | 0 | 0 | 10M01 | 20 | 62 | 62.7 | 54 | 55.2 | -6.6 | -10.7 | 14.1 | 10.8 | 0.54 | 6.45 | 0.32 | +0.36 | -0.16 | 0 | +0.2 | 13.8 | -0.74 | 5.21 | -0.01 | 0 | 0 | 09M12 | 23 | 58.1 | 65 | 56.8 | 61.8 | +3.7 | +6.37 | 14.1 | 24.4 | 1.06 | 14.9 | 0.65 | -0.13 | -0.26 | -0.12 | -0.52 | 13.5 | +0.93 | 5.94 | +0.01 | 0.01 | 0.19 | 09M11 | 21 | 57 | 60.4 | 55 | 58.1 | +0.1 | +0.17 | 9.31 | 9.78 | 0.47 | 5.7 | 0.27 | +0.97 | +0.17 | +0.04 | +1.18 | 13.6 | -0.29 | 5.02 | -0.04 | 0 | 0 | 09M10 | 22 | 67.2 | 67.2 | 57.1 | 58 | -8.5 | -12.8 | 15.2 | 15.2 | 0.69 | 9.32 | 0.42 | +0.98 | +0 | -0.09 | +0.89 | 12.6 | -0.78 | 5.31 | +0.04 | 0.04 | 0.73 | 09M09 | 22 | 57.8 | 68.8 | 57.3 | 66.5 | +8.6 | +14.9 | 19.9 | 23.5 | 1.07 | 14.6 | 0.66 | +1.34 | +0.02 | +0.15 | +1.52 | 11.8 | -0.24 | 6.09 | 0 | 0 | 0 | 09M08 | 20 | 57 | 59.7 | 52.7 | 57.9 | +3.5 | +6.43 | 12.9 | 24.4 | 1.22 | 13.7 | 0.69 | -0.03 | -0.46 | -0.01 | -0.5 | 10.2 | +1.41 | 6.33 | +0 | 0 | 0.03 | 09M07 | 23 | 51.7 | 55.4 | 50.8 | 54.4 | +2.7 | +5.22 | 8.9 | 12.4 | 0.54 | 6.62 | 0.29 | -1.18 | -0.19 | +0 | -1.37 | 10.3 | +0.11 | 4.92 | -0.01 | 0 | 0.02 | 09M06 | 23 | 56.8 | 56.8 | 47.8 | 51.7 | -4.4 | -7.84 | 16 | 11.9 | 0.52 | 6.19 | 0.27 | -0.61 | -0.36 | 0 | -0.98 | 11.6 | -0.3 | 4.81 | +0.01 | 0.01 | 0.25 | 09M05 | 18 | 54.4 | 62.5 | 50.9 | 56.1 | +4.3 | +8.3 | 22.4 | 21.8 | 1.21 | 12.2 | 0.68 | +0.32 | -1.25 | 0 | -0.93 | 12.3 | +1.58 | 5.11 | -0.02 | 0 | 0.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 39.5 | 52.3 | 39.5 | 51.8 | +12.35 | +31.3 | 32.4 | 25.1 | 1.14 | 11.6 | 0.53 | -0.08 | +1.88 | +0 | +1.8 | 12 | -0.49 | 3.53 | +0.02 | 0.02 | 0.57 | 09M03 | 22 | 37.4 | 41.95 | 36 | 39.45 | +1.45 | +3.82 | 15.7 | 16.5 | 0.75 | 6.59 | 0.3 | -0.5 | +0.17 | +0 | -0.33 | 12.1 | +0.76 | 4.02 | 0 | 0 | 0 | 09M02 | 20 | 35.9 | 38.8 | 34.8 | 38 | +2.1 | +5.85 | 11.1 | 5.3 | 0.26 | 1.96 | 0.1 | 0 | -0.48 | 0 | -0.48 | 12.6 | +0.06 | 3.27 | 0 | 0 | 0 | 09M01 | 15 | 39.45 | 41.3 | 34.75 | 35.9 | -2.7 | -6.99 | 17 | 4.78 | 0.32 | 1.86 | 0.12 | -0.13 | -0.27 | 0 | -0.41 | 12.6 | -0.11 | 3.22 | 0 | 0 | 0.03 | 08M12 | 23 | 40.25 | 41.3 | 37 | 38.6 | -1.7 | -4.22 | 10.7 | 8.13 | 0.35 | 3.16 | 0.14 | -0.1 | -0.63 | 0 | -0.74 | 12.8 | +0.21 | 3.33 | +0 | 0 | 0.03 | 08M11 | 20 | 38 | 42.6 | 32 | 40.3 | +2.25 | +5.91 | 27.9 | 11.6 | 0.58 | 4.45 | 0.22 | -0.22 | -0.33 | 0 | -0.55 | 12.9 | +0.5 | 3.12 | 0 | 0 | 0 | 08M10 | 22 | 39.5 | 41 | 29.45 | 38.05 | -1.95 | -4.88 | 28.9 | 9.21 | 0.42 | 3.29 | 0.15 | -1.83 | +0.58 | -0.15 | -1.39 | 13.1 | -0.67 | 2.62 | -0.01 | 0 | 0 | 08M09 | 21 | 52.8 | 52.8 | 40 | 40 | -12.9 | -24.4 | 24.2 | 3.67 | 0.17 | 1.7 | 0.08 | -0.28 | -0.05 | -0.01 | -0.34 | 15.2 | -0.57 | 3.28 | -0.01 | 0.01 | 0.18 | 08M08 | 21 | 45 | 57 | 44.1 | 52.9 | +6.6 | +14.3 | 27.9 | 4.91 | 0.23 | 2.63 | 0.13 | -0.04 | -0.06 | -0.09 | -0.19 | 15.5 | +0.32 | 3.86 | +0.01 | 0.02 | 0.44 | 08M07 | 22 | 54 | 58.5 | 45.4 | 46.3 | -9.1 | -16.4 | 23.6 | 4.82 | 0.22 | 2.6 | 0.12 | -0.09 | -0.9 | +0 | -0.99 | 15.6 | +0.09 | 3.54 | +0 | 0.01 | 0.17 | 08M06 | 21 | 60 | 61 | 54 | 55.4 | -4.6 | -7.67 | 11.7 | 1.73 | 0.08 | 1 | 0.05 | -0.11 | -0.06 | 0 | -0.17 | 15.7 | -0.09 | 3.45 | +0 | 0 | 0.03 | 08M05 | 21 | 65.5 | 65.8 | 59.5 | 60 | -5.5 | -8.4 | 9.62 | 1.58 | 0.08 | 1 | 0.05 | -0.03 | -0.04 | +0.01 | -0.06 | 15.8 | +0.23 | 3.54 | 0 | 0 | 0 | 08M04 | 21 | 67 | 70.9 | 65 | 65.5 | +0.4 | +0.61 | 9.06 | 4.8 | 0.23 | 3.25 | 0.15 | +0.32 | +0.02 | -0.02 | +0.32 | 15.9 | -0.24 | 3.31 | 0 | 0 | 0 | 08M03 | 21 | 61.6 | 66.3 | 56.2 | 65.1 | +2.3 | +3.66 | 16.1 | 9.23 | 0.44 | 5.67 | 0.27 | -0.77 | +0.21 | +0.06 | -0.5 | 15.5 | -0.28 | 3.55 | 0 | 0 | 0.08 | 08M02 | 14 | 61 | 65.4 | 60 | 62.8 | +2.3 | +3.8 | 8.93 | 4.34 | 0.31 | 2.71 | 0.19 | -1.33 | -0.13 | +0.02 | -1.44 | 16.4 | +0.89 | 3.85 | -0.02 | 0.01 | 0.18 | 08M01 | 22 | 70.7 | 71.7 | 55.8 | 60.5 | -10.2 | -14.4 | 22.5 | 5.76 | 0.26 | 3.48 | 0.16 | -1.01 | -0.34 | +0.16 | -1.19 | 18.1 | -0.34 | 2.97 | +0.02 | 0.03 | 0.88 | 07M12 | 21 | 78.6 | 82.8 | 65.5 | 70.7 | -7.7 | -9.82 | 22.1 | 3.58 | 0.17 | 2.6 | 0.12 | +0.51 | -0.26 | +0 | +0.25 | 19.4 | -0.41 | 3.31 | -0.06 | 0.01 | 0.27 | 07M11 | 22 | 82.5 | 82.5 | 75 | 78.4 | -3.6 | -4.39 | 9.15 | 3.78 | 0.17 | 2.96 | 0.13 | +1.54 | +0.04 | -0.12 | +1.47 | 18.7 | -0.76 | 3.72 | +0.02 | 0.07 | 1.77 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 86.5 | 88 | 76.2 | 82 | -4.5 | -5.2 | 13.6 | 7.95 | 0.36 | 6.46 | 0.29 | +1.16 | -0.09 | -0.34 | +0.73 | 16.8 | -0.81 | 4.48 | +0.05 | 0.05 | 1.09 | 07M09 | 18 | 87.9 | 90.3 | 84.3 | 86.5 | -1.4 | -1.59 | 6.83 | 8.17 | 0.45 | 7.13 | 0.4 | -0.02 | +1.01 | -0.13 | +0.86 | 15.4 | -0.36 | 5.29 | -0.02 | 0 | 0.02 | 07M08 | 23 | 88.9 | 91 | 77.8 | 87.9 | -1.6 | -1.79 | 14.7 | 21.3 | 0.93 | 17.9 | 0.78 | +1.14 | +0.98 | -0.59 | +1.54 | 15.4 | +0.29 | 5.66 | +0.02 | 0.02 | 0.41 | 07M07 | 22 | 80.9 | 94.5 | 79.8 | 89.5 | +8.6 | +10.6 | 18.2 | 20.5 | 0.93 | 17.9 | 0.81 | +5.46 | -0.68 | -0.09 | +4.68 | 14 | -1.28 | 5.36 | -0.04 | 0 | 0 | 07M06 | 20 | 62.6 | 84.2 | 62.6 | 80.9 | +18.4 | +29.4 | 34.6 | 37.2 | 1.86 | 28 | 1.4 | +5.22 | +0.04 | +0.4 | +5.66 | 7.02 | +0.15 | 6.65 | +0.03 | 0.04 | 0.56 | 07M05 | 22 | 60.9 | 64.7 | 58.6 | 62.5 | +1.7 | +2.8 | 10 | 7.91 | 0.36 | 4.87 | 0.22 | 0 | -0.48 | -0.14 | -0.63 | 0.36 | +0.33 | 6.5 | 0 | 0 | 0.05 | 07M04 | 20 | 63 | 71.2 | 59.6 | 60.8 | -1.8 | -2.88 | 18.5 | 15.9 | 0.79 | 10.3 | 0.51 | +0.01 | +0.21 | -0.32 | -0.09 | 0.37 | -0.76 | 6.18 | -0.14 | 0 | 0.05 | 07M03 | 23 | 55 | 65 | 51.2 | 62.6 | +5.3 | +9.25 | 24.1 | 26 | 1.13 | 15.1 | 0.66 | -0.01 | -0.42 | +1.05 | +0.62 | 0.35 | -0.58 | 6.94 | +0.02 | 0.14 | 2 | 07M02 | 12 | 56.9 | 58.5 | 53.2 | 57.3 | +0.9 | +1.6 | 9.4 | 12.5 | 1.04 | 6.92 | 0.58 | -0.05 | -0.24 | -0.46 | -0.75 | 0.37 | -0.41 | 7.52 | -0.11 | 0.12 | 1.61 | 07M01 | 22 | 43.2 | 59.5 | 42.6 | 56.4 | +13.65 | +31.9 | 39.5 | 53.7 | 2.44 | 27.5 | 1.25 | -0.02 | +2.21 | +0.4 | +2.58 | 0.43 | -1.43 | 7.94 | +0.2 | 0.24 | 2.96 | 06M12 | 21 | 44 | 44.5 | 38.8 | 42.75 | -1.05 | -2.4 | 13 | 21.2 | 1.01 | 8.98 | 0.43 | +0.05 | +0.3 | -0.35 | 0 | 0.46 | -0.65 | 9.37 | -0.01 | 0.04 | 0.42 | 06M11 | 22 | 37.5 | 45.5 | 36.9 | 43.8 | +6.45 | +17.3 | 23 | 43.8 | 1.99 | 18.6 | 0.84 | +0.03 | +0.2 | +0.15 | +0.38 | 0.39 | +2.8 | 10 | -0.01 | 0.04 | 0.45 | 06M10 | 20 | 37.4 | 41 | 36.2 | 37.35 | +0.45 | +1.22 | 13 | 18.8 | 0.94 | 7.19 | 0.36 | +0 | -0.15 | +0.22 | +0.07 | 0.35 | +1.21 | 7.22 | +0 | 0.05 | 0.72 | 06M09 | 21 | 32.2 | 38.5 | 30.5 | 36.9 | +5.1 | +16 | 25.2 | 20.2 | 0.96 | 7.01 | 0.33 | -0.4 | 0 | +0.3 | -0.1 | 0.35 | -0.1 | 6.01 | +0.05 | 0.05 | 0.85 | 06M08 | 23 | 29.6 | 32.9 | 29.3 | 31.8 | +2.3 | +7.8 | 12.2 | 11.9 | 0.52 | 3.72 | 0.16 | +0.4 | +0.15 | 0 | +0.55 | 0.85 | +1.04 | 6.12 | 0 | 0 | 0 | 06M07 | 21 | 30 | 30.1 | 28.65 | 29.5 | -0.3 | -1.01 | 4.87 | 3.45 | 0.16 | 1.02 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.34 | -0.36 | 5.07 | -0.01 | 0 | 0 | 06M06 | 22 | 31.45 | 31.75 | 29.4 | 29.8 | -1.65 | -5.25 | 7.47 | 4.52 | 0.21 | 1.38 | 0.06 | -0.01 | 0 | +0 | -0.01 | 0.35 | -0.01 | 5.43 | +0.01 | 0.01 | 0.11 | 06M05 | 21 | 32 | 33.45 | 30.5 | 31.45 | -0.35 | -1.1 | 9.28 | 5.6 | 0.27 | 1.79 | 0.09 | +0.02 | 0 | +0 | +0.02 | 0.62 | 0 | 5.45 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 31.85 | 33.8 | 31.1 | 31.8 | -0.05 | -0.16 | 8.48 | 6.41 | 0.34 | 2.07 | 0.11 | +0 | 0 | 0 | +0 | 0.6 | +0.19 | 5.45 | 0 | 0 | 0 | 06M03 | 23 | 30.2 | 34 | 30.2 | 31.85 | +1.65 | +5.46 | 12.6 | 6.26 | 0.27 | 2.01 | 0.09 | 0 | 0 | 0 | 0 | 0.34 | -1.8 | 5.26 | +0 | 0 | 0.02 | 06M02 | 17 | 31.7 | 32.45 | 29.95 | 30.2 | -1.8 | -5.62 | 7.81 | 2.14 | 0.13 | 0.67 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.34 | -0.38 | 7.06 | 0 | 0 | 0 | 06M01 | 18 | 33.7 | 36.4 | 31.3 | 32 | -2 | -5.88 | 15 | 6.88 | 0.38 | 2.36 | 0.13 | -0.01 | 0 | 0 | -0.02 | 0.35 | -0.37 | 7.44 | 0 | 0 | 0 | 05M12 | 22 | 30.35 | 36.1 | 29.35 | 34 | +3.65 | +12 | 22.2 | 9.8 | 0.45 | 3.32 | 0.15 | +0.01 | -0.08 | +0 | -0.06 | 0.37 | -0.26 | 7.81 | 0 | 0 | 0 | 05M11 | 22 | 29.9 | 31.3 | 29.6 | 30.35 | +0.45 | +1.51 | 5.69 | 2.66 | 0.12 | 0.81 | 0.04 | -0.02 | -0.16 | -0.01 | -0.19 | 0.35 | +0.29 | 8.07 | 0 | 0 | 0 | 05M10 | 20 | 31.9 | 34.75 | 29.55 | 29.9 | -1.55 | -4.93 | 16.5 | 8.77 | 0.44 | 2.86 | 0.14 | 0 | 0 | +0.01 | +0.01 | 0.38 | +0.32 | 7.78 | 0 | 0 | 0 | 05M09 | 21 | 35.8 | 36.35 | 30.8 | 31.45 | -3.9 | -11 | 15.7 | 10.8 | 0.52 | 3.63 | 0.17 | -0.12 | -0.46 | 0 | -0.59 | 0.38 | +0.22 | 7.46 | -0.04 | 0 | 0.05 | 05M08 | 22 | 36.35 | 38.95 | 34.4 | 35.35 | -0.5 | -1.39 | 12.7 | 18.1 | 0.82 | 6.66 | 0.3 | -0.04 | -0.01 | +0 | -0.04 | 0.53 | +1.04 | 7.25 | +0.05 | 0.05 | 0.68 | 05M07 | 20 | 33.4 | 38 | 30.8 | 35.85 | +2.35 | +7.01 | 21.5 | 14.2 | 0.71 | 4.75 | 0.24 | +0.16 | +0.38 | 0 | +0.54 | 0.58 | -0.76 | 6.2 | +0 | 0 | 0.05 | 05M06 | 22 | 30.3 | 34.1 | 29.9 | 33.5 | +3.2 | +10.6 | 13.9 | 9.81 | 0.45 | 3.15 | 0.14 | +0.02 | +0.3 | +0 | +0.33 | 0.37 | -0.28 | 6.96 | 0 | 0 | 0 | 05M05 | 21 | 31.4 | 31.55 | 29.4 | 30.3 | -1 | -3.19 | 6.87 | 4.28 | 0.2 | 1.32 | 0.06 | 0 | 0 | 0 | 0 | 0.34 | +0.3 | 7.24 | 0 | 0 | 0.01 | 05M04 | 20 | 32.25 | 32.35 | 30.9 | 31.3 | -0.95 | -2.95 | 4.5 | 5.89 | 0.29 | 1.87 | 0.09 | -0.02 | +0.01 | 0 | -0.01 | 0.34 | +0.24 | 6.94 | -0.02 | 0 | 0.04 | 05M03 | 23 | 30.8 | 32.95 | 30.1 | 32.25 | +1.45 | +4.71 | 9.25 | 10.2 | 0.44 | 3.23 | 0.14 | 0 | 0 | 0 | 0 | 0.36 | +0.36 | 6.7 | +0 | 0.02 | 0.27 | 05M02 | 13 | 27.5 | 34.3 | 26.8 | 30.8 | +3.3 | +12 | 27.3 | 9.06 | 0.7 | 2.76 | 0.21 | -0.04 | -0.01 | 0 | -0.06 | 0.37 | +0.74 | 6.34 | +0.01 | 0.02 | 0.27 | 05M01 | 21 | 28.5 | 28.9 | 26.9 | 27.5 | -1 | -3.51 | 7.02 | 4.74 | 0.23 | 1.31 | 0.06 | 0 | 0 | +0 | +0 | 0.43 | +0.12 | 5.6 | +0 | 0 | 0.07 | 04M12 | 23 | 26.4 | 28.5 | 26.4 | 28.5 | +1.7 | +6.34 | 7.84 | 4.18 | 0.18 | 1.15 | 0.05 | +0 | 0 | 0 | +0 | 0.43 | +0.38 | 5.47 | 0 | 0 | 0 | 04M11 | 22 | 30.8 | 31.2 | 26.8 | 26.8 | -4 | -13 | 14.3 | 3.83 | 0.17 | 1.13 | 0.05 | +0.04 | +0 | 0 | +0.04 | 0.42 | -0.34 | 5.09 | +0 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 33.6 | 34 | 30.2 | 30.8 | -2.8 | -8.33 | 11.3 | 3.05 | 0.15 | 1 | 0.05 | +0.04 | +0.01 | 0 | +0.05 | 0.37 | +0.03 | 5.43 | 0 | 0 | 0 | 04M09 | 21 | 31.5 | 35.6 | 30.9 | 33.6 | +2 | +6.33 | 14.9 | 5.87 | 0.28 | 1.97 | 0.09 | | | | | 0.33 | +0.06 | 5.38 | 0 | 0 | 0.02 | 04M08 | 20 | 35.4 | 35.5 | 29.4 | 31.6 | -3.9 | -11 | 17.2 | 2.95 | 0.15 | 0.96 | 0.05 | | | | | | -0.66 | 5.33 | -0.02 | 0 | 0.06 | 04M07 | 22 | 36.3 | 36.8 | 35.1 | 35.5 | -0.6 | -1.66 | 4.71 | 2.84 | 0.13 | 1.02 | 0.05 | | | | | | -0.16 | 6 | +0.02 | 0.03 | 0.43 | 04M06 | 21 | 39.3 | 39.8 | 35.5 | 36.1 | -3.1 | -7.91 | 11 | 3.42 | 0.16 | 1.31 | 0.06 | | | | | | -0.32 | 6.16 | +0.01 | 0.01 | 0.16 | 04M05 | 21 | 35.4 | 39.6 | 32.7 | 39.2 | +3.8 | +10.7 | 19.5 | 2.66 | 0.13 | 0.97 | 0.05 | | | | | | -0.24 | 6.48 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|