|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34 | 34.5 | -0.5 | -1.45% | 1.74% | 34.5 | 34.6 | 34 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102 | 349.2萬 | 83 | 1.2張/筆 | 34.15元 | 1.34 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 31.86萬 | 24 | 0.4張/筆 | 34.46元 | +0.15 (+0.44%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -1.45%) 財報評分: 最新38分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 34元 (-0.5元/ -1.45%) | 成交張數: 102張 | 成交金額: 349萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第7低 | 近5日新低 | 連2漲→跌 (-0.5元/ -1.45%) | 第278高 | 近17日新高 | 第439高 | 近17日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 34.2 | 33.8 | 34.1 | 37.1 | 38.9 | 42.4 | 51 | 57.5 | 62.9 | 79.7 | - | - | - | 41.5 | 漲跌價 | -0.2 | +0.2 | -0.1 | -3.1 | -4.9 | -8.4 | -17 | -23.5 | -28.9 | -45.7 | - | - | - | -7.5 | 漲跌幅 | -0.58% | +0.59% | -0.29% | -8.36% | -12.6% | -19.8% | -33.3% | -40.9% | -45.9% | -57.3% | - | - | - | -18.1% | 振幅 | 1.9% | 6.8% | 8.21% | 10.2% | 25.4% | 23.3% | 38.2% | 45% | 48.2% | 62.5% | - | - | - | 23.9% | 成交張數 | 125 | 167 | 289 | 894 | 1,958 | 3,160 | 5,142 | 2.17萬 | 2.58萬 | 4.48萬 | - | - | - | 2,336 | 成交金額 | 426萬 | 573萬 | 986萬 | 3,064萬 | 7,287萬 | 1.21億 | 2.17億 | 10.6億 | 13億 | 26.2億 | - | - | - | 8,783萬 | 週轉率 | 0.15% | 0.2% | 0.34% | 1.05% | 2.29% | 3.69% | 6.01% | 25.4% | 30.2% | 52.3% | - | - | - | 2.73% |
結算價 34元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 34.5 | 34.6 | 34 | 34 | -0.5 | -1.45 | 1.74 | 102 | 83 | 1.23 | 0.03 | +14 | 0 | -2 | +12 | 23.3 | +2 | 159 | 0 | 0 | 0 | '24/04/25 | 34.35 | 34.55 | 34.35 | 34.5 | +0.15 | +0.44 | 0.58 | 9.25 | 24 | 0.39 | | +2 | 0 | 0 | +2 | 23.2 | +1 | 157 | 0 | 0 | 0 | '24/04/24 | 34.4 | 34.65 | 34.05 | 34.35 | +0.15 | +0.44 | 1.75 | 13.2 | 14 | 0.94 | | -1 | 0 | 0 | -1 | 23.2 | +2 | 156 | 0 | 0 | 0 | '24/04/23 | 34.2 | 34.2 | 34.2 | 34.2 | -0.3 | -0.87 | 0 | 3.11 | 6 | 0.52 | | 0 | 0 | 0 | 0 | 23.2 | 0 | 154 | 0 | 0 | 0 | '24/04/22 | 36.3 | 36.3 | 34.3 | 34.5 | +0.7 | +2.07 | 5.92 | 39.1 | 43 | 0.91 | 0.01 | -12 | 0 | +1 | -11 | 23.2 | +4 | 154 | 0 | 0 | 0 | '24/04/19 | 33.6 | 33.9 | 33.5 | 33.8 | -0.2 | -0.59 | 1.18 | 29.1 | 70 | 0.42 | 0.01 | -11 | 0 | +1 | -10 | 23.2 | 0 | 150 | 0 | 0 | 0 | '24/04/18 | 33.8 | 34 | 33.8 | 34 | +0.1 | +0.29 | 0.59 | 24.3 | 33 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 23.2 | 0 | 150 | 0 | 0 | 0 | '24/04/17 | 33.75 | 34 | 33.7 | 33.9 | +0.05 | +0.15 | 0.89 | 25 | 20 | 1.25 | 0.01 | -2 | 0 | 0 | -2 | 23.2 | 0 | 150 | 0 | 0 | 0 | '24/04/16 | 34.15 | 34.15 | 33.85 | 33.85 | -0.3 | -0.88 | 0.88 | 15.5 | 24 | 0.65 | 0.01 | -5 | 0 | 0 | -5 | 23.2 | 0 | 150 | 0 | 0 | 0 | '24/04/15 | 33.65 | 34.3 | 33.5 | 34.15 | +0.05 | +0.15 | 2.35 | 28.1 | 28 | 1 | 0.01 | -2 | 0 | -1 | -3 | 23.2 | -1 | 150 | 0 | 0 | 0 | '24/04/12 | 34.5 | 34.9 | 34 | 34.1 | -0.05 | -0.15 | 2.64 | 50.4 | 35 | 1.44 | 0.02 | -1 | 0 | +2 | +1 | 23.2 | 0 | 151 | 0 | 0 | 0 | '24/04/11 | 34.5 | 34.5 | 34.1 | 34.15 | -0.05 | -0.15 | 1.17 | 48 | 30 | 1.6 | 0.02 | +2 | 0 | 0 | +2 | 23.2 | -15 | 151 | 0 | 0 | 0 | '24/04/10 | 34.1 | 34.4 | 34 | 34.2 | +0.1 | +0.29 | 1.17 | 41 | 37 | 1.11 | 0.01 | +15 | 0 | -3 | +12 | 23.2 | 0 | 166 | 0 | 0 | 0 | '24/04/09 | 33.65 | 34.1 | 33.4 | 34.1 | +0.45 | +1.34 | 2.08 | 43.8 | 42 | 1.04 | 0.01 | +2.67 | 0 | 0 | +2.67 | 23.2 | 0 | 166 | 0 | 0 | 0 | '24/04/08 | 33.4 | 33.65 | 33.4 | 33.65 | +0.15 | +0.45 | 0.75 | 11.5 | 15 | 0.77 | | +2 | 0 | -1 | +1 | 23.2 | 0 | 166 | 0 | 0 | 0 | '24/04/03 | 33.6 | 33.8 | 33.5 | 33.5 | -0.4 | -1.18 | 0.88 | 11.3 | 73 | 0.15 | | -1 | 0 | 0 | -1 | 23.2 | +1 | 166 | 0 | 0 | 0 | '24/04/02 | 34.1 | 34.1 | 33.4 | 33.9 | -0.2 | -0.59 | 2.05 | 75 | 105 | 0.71 | 0.03 | +3 | 0 | +1 | +4 | 23.2 | 0 | 165 | 0 | 0 | 0 | '24/04/01 | 34.75 | 34.75 | 33.2 | 34.1 | -0.65 | -1.87 | 4.46 | 135 | 187 | 0.72 | 0.05 | -13 | 0 | 0 | -13 | 23.2 | 0 | 165 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 36 | 36 | 34.7 | 34.75 | -1.45 | -4.01 | 3.59 | 141 | 112 | 1.26 | 0.05 | +2 | 0 | 0 | +2 | 23.2 | -10 | 165 | 0 | 0 | 0 | '24/03/28 | 36.85 | 37 | 36.2 | 36.2 | -0.9 | -2.43 | 2.16 | 47.3 | 54 | 0.88 | 0.02 | -6 | 0 | 0 | -6 | 23.2 | +1 | 175 | 0 | 0 | 0 | '24/03/27 | 37.25 | 37.25 | 37 | 37.1 | -0.45 | -1.2 | 0.67 | 48.3 | 34 | 1.42 | 0.02 | +1 | 0 | +4 | +5 | 23.2 | 0 | 174 | 0 | 0 | 0 | '24/03/26 | 38 | 38 | 37.5 | 37.55 | +0.15 | +0.4 | 1.34 | 9.24 | 11 | 0.84 | | -3 | 0 | -1 | -4 | 23.2 | 0 | 174 | 0 | 0 | 0 | '24/03/25 | 38.2 | 38.2 | 37.3 | 37.4 | -0.5 | -1.32 | 2.37 | 42.9 | 111 | 0.39 | 0.02 | -4 | 0 | 0 | -4 | 23.2 | -3 | 174 | 0 | 0 | 0 | '24/03/22 | 38.75 | 38.75 | 37.9 | 37.9 | -0.95 | -2.45 | 2.19 | 39.8 | 49 | 0.81 | 0.02 | -3 | 0 | 0 | -3 | 23.2 | -4 | 177 | 0 | 0 | 0 | '24/03/21 | 39.45 | 39.45 | 38.85 | 38.85 | -0.25 | -0.64 | 1.53 | 29.2 | 29 | 1.01 | 0.01 | -1 | 0 | +1 | 0 | 23.2 | 0 | 181 | 0 | 0 | 0 | '24/03/20 | 40.05 | 40.05 | 39.1 | 39.1 | -0.45 | -1.14 | 2.4 | 45.3 | 28 | 1.62 | 0.02 | +0.73 | 0 | 0 | +0.73 | 23.2 | 0 | 181 | 0 | 0 | 0 | '24/03/19 | 39.7 | 39.7 | 39.4 | 39.55 | -0.15 | -0.38 | 0.76 | 41 | 22 | 1.86 | 0.02 | -5 | 0 | +1 | -4 | 23.2 | -5 | 181 | 0 | 0 | 0 | '24/03/18 | 39.25 | 40.45 | 39.25 | 39.7 | -0.1 | -0.25 | 3.02 | 13.1 | 13 | 1.01 | 0.01 | | | | | 23.2 | -1 | 186 | 0 | 0 | 0 | '24/03/15 | 40.3 | 40.3 | 39.15 | 39.8 | -0.1 | -0.25 | 2.88 | 15.5 | 30 | 0.52 | 0.01 | +1 | 0 | 0 | +1 | 23.2 | -1 | 187 | 0 | 0 | 0 | '24/03/14 | 40.45 | 40.45 | 39.9 | 39.9 | +0.15 | +0.38 | 1.38 | 5.34 | 6 | 0.89 | | -2 | 0 | 0 | -2 | 23.2 | 0 | 188 | 0 | 0 | 0 | '24/03/13 | 40.1 | 41.05 | 39.7 | 39.75 | -0.35 | -0.87 | 3.37 | 12 | 12 | 1 | | -5 | 0 | 0 | -5 | 23.2 | -1 | 188 | 0 | 0 | 0 | '24/03/12 | 40.25 | 40.35 | 40 | 40.1 | 0 | 0 | 0.87 | 19.2 | 19 | 1.01 | 0.01 | +2 | 0 | -1 | +1 | 23.2 | 0 | 189 | 0 | 0 | 0 | '24/03/11 | 40.1 | 40.2 | 40.1 | 40.1 | -0.35 | -0.87 | 0.25 | 12.1 | 15 | 0.8 | | -4 | 0 | +1 | -3 | 23.2 | 0 | 189 | 0 | 0 | 0 | '24/03/08 | 40.9 | 40.9 | 40.3 | 40.45 | -0.25 | -0.61 | 1.47 | 37 | 29 | 1.28 | 0.01 | +11 | 0 | +1 | +12 | 23.2 | -2 | 189 | 0 | 0 | 0 | '24/03/07 | 40.5 | 40.9 | 40.5 | 40.7 | +0.15 | +0.37 | 0.99 | 33.6 | 29 | 1.16 | 0.01 | -2 | 0 | 0 | -2 | 23.2 | 0 | 191 | 0 | 0 | 0 | '24/03/06 | 40.65 | 40.65 | 40.15 | 40.55 | +0.5 | +1.25 | 1.25 | 28 | 20 | 1.4 | 0.01 | +1 | 0 | 0 | +1 | 23.2 | 0 | 191 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 40.35 | 40.4 | 39.9 | 40.05 | -0.45 | -1.11 | 1.23 | 32 | 24 | 1.33 | 0.01 | +3 | 0 | 0 | +3 | 23.2 | -6 | 191 | 0 | 0 | 0 | '24/03/04 | 40.2 | 40.5 | 40.1 | 40.5 | +0.3 | +0.75 | 1 | 54.1 | 52 | 1.04 | 0.02 | -5 | 0 | 0 | -5 | 23.2 | -2 | 197 | 0 | 0 | 0 | '24/03/01 | 40.55 | 40.55 | 39.9 | 40.2 | -0.6 | -1.47 | 1.59 | 39.2 | 55 | 0.71 | 0.02 | -3 | 0 | 0 | -3 | 23.2 | -3 | 199 | 0 | 0 | 0 | '24/02/29 | 41.5 | 41.5 | 40.4 | 40.8 | -0.4 | -0.97 | 2.67 | 24.2 | 32 | 0.76 | 0.01 | -3 | 0 | 0 | -3 | 23.2 | -4 | 202 | 0 | 0 | 0 | '24/02/27 | 41.85 | 42.65 | 40.75 | 41.2 | -0.65 | -1.55 | 4.54 | 56.3 | 57 | 0.99 | 0.02 | -5 | 0 | 0 | -5 | 23.2 | -11 | 206 | 0 | 0 | 0 | '24/02/26 | 39.6 | 43.1 | 39.55 | 41.85 | +2.6 | +6.62 | 9.04 | 91.6 | 131 | 0.7 | 0.04 | +4 | 0 | -1 | +3 | 23.2 | +21 | 217 | 0 | 0 | 0 | '24/02/23 | 39.15 | 39.35 | 39.1 | 39.25 | +0.1 | +0.26 | 0.64 | 12 | 12 | 1 | | -2 | 0 | 0 | -2 | 23.2 | 0 | 196 | 0 | 0 | 0 | '24/02/22 | 39.65 | 39.75 | 39.1 | 39.15 | -0.65 | -1.63 | 1.63 | 45.1 | 57 | 0.79 | 0.02 | +2 | 0 | 0 | +2 | 23.2 | +2 | 196 | 0 | 0 | 0 | '24/02/21 | 39.75 | 40.05 | 39.55 | 39.8 | +0.05 | +0.13 | 1.26 | 31.5 | 32 | 0.98 | 0.01 | -1 | 0 | +1 | 0 | 23.2 | +1 | 194 | 0 | 0 | 0 | '24/02/20 | 39.85 | 40.2 | 39.65 | 39.75 | +0.05 | +0.13 | 1.39 | 46.3 | 78 | 0.59 | 0.02 | +7 | 0 | 0 | +7 | 23.2 | 0 | 193 | 0 | 0 | 0 | '24/02/19 | 40.1 | 40.1 | 39.35 | 39.7 | +0.1 | +0.25 | 1.89 | 24.1 | 26 | 0.93 | 0.01 | +4 | 0 | 0 | +4 | 23.2 | 0 | 193 | 0 | 0 | 0 | '24/02/16 | 40.15 | 40.15 | 39 | 39.6 | +0.2 | +0.51 | 2.92 | 21.2 | 26 | 0.81 | 0.01 | 0 | 0 | +1 | +1 | 23.2 | -1 | 193 | 0 | 0 | 0 | '24/02/15 | 40.4 | 40.4 | 38.7 | 39.4 | +0.75 | +1.94 | 4.4 | 27.8 | 33 | 0.84 | 0.01 | +5 | 0 | 0 | +5 | 23.2 | -1 | 194 | 0 | 0 | 0 | '24/02/05 | 39.45 | 39.45 | 38.6 | 38.65 | -0.45 | -1.15 | 2.17 | 47.7 | 30 | 1.59 | 0.02 | -1 | 0 | 0 | -1 | 23.2 | 0 | 195 | 0 | 0 | 0 | '24/02/02 | 39.6 | 39.65 | 39 | 39.1 | -0.2 | -0.51 | 1.65 | 17.1 | 19 | 0.9 | 0.01 | 0 | 0 | +2 | +2 | 23.2 | 0 | 195 | 0 | 0 | 0 | '24/02/01 | 39.65 | 39.65 | 38.5 | 39.3 | +0.5 | +1.29 | 2.96 | 18.3 | 22 | 0.83 | 0.01 | +4 | 0 | 0 | +4 | 23.2 | 0 | 195 | 0 | 0 | 0 | '24/01/31 | 39.85 | 39.85 | 38.5 | 38.8 | 0 | 0 | 3.48 | 17.7 | 18 | 0.98 | 0.01 | +1 | 0 | 0 | +1 | 23.2 | 0 | 195 | 0 | 0 | 0 | '24/01/30 | 38.7 | 39 | 38.7 | 38.8 | -0.1 | -0.26 | 0.77 | 8.33 | 27 | 0.31 | | -1 | 0 | 0 | -1 | 23.2 | 0 | 195 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 38.2 | 38.9 | 38.2 | 38.9 | 0 | 0 | 1.8 | 18.3 | 12 | 1.52 | 0.01 | -2 | 0 | 0 | -2 | 23.2 | 0 | 195 | 0 | 0 | 0 | '24/01/26 | 38.55 | 38.9 | 38.5 | 38.9 | +0.2 | +0.52 | 1.03 | 26 | 16 | 1.62 | 0.01 | -1 | 0 | 0 | -1 | 23.2 | -5 | 195 | 0 | 0 | 0 | '24/01/25 | 38.8 | 39.05 | 38.65 | 38.7 | -0.4 | -1.02 | 1.02 | 21.1 | 20 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 23.2 | -6 | 200 | 0 | 0 | 0 | '24/01/24 | 39.1 | 39.1 | 39.1 | 39.1 | 0 | 0 | 0 | 4.1 | 14 | 0.29 | | | | | | 23.2 | 0 | 206 | 0 | 0 | 0 | '24/01/23 | 39 | 39.1 | 38.9 | 39.1 | -0.4 | -1.01 | 0.51 | 38.8 | 44 | 0.88 | 0.02 | -1 | 0 | 0 | -1 | 23.2 | 0 | 206 | 0 | 0 | 0 | '24/01/22 | 39 | 40.65 | 39 | 39.5 | +0.6 | +1.54 | 4.24 | 60.5 | 31 | 1.95 | 0.02 | -10 | 0 | -1 | -11 | 23.2 | -1 | 206 | 0 | 0 | 0 | '24/01/19 | 38.25 | 39 | 38.25 | 38.9 | +0.1 | +0.26 | 1.93 | 14 | 15 | 0.93 | 0.01 | -6 | 0 | 0 | -6 | 23.2 | 0 | 207 | 0 | 0 | 0 | '24/01/18 | 38.45 | 38.9 | 38.4 | 38.8 | +0.25 | +0.65 | 1.3 | 17 | 16 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 23.2 | 0 | 207 | 0 | 0 | 0 | '24/01/17 | 38.25 | 38.8 | 38.15 | 38.55 | -0.3 | -0.77 | 1.67 | 27.9 | 33 | 0.85 | 0.01 | -8 | 0 | +1 | -7 | 23.2 | -1 | 207 | 0 | 0 | 0 | '24/01/16 | 39.7 | 39.7 | 38.8 | 38.85 | -0.95 | -2.39 | 2.26 | 30 | 30 | 1 | 0.01 | -16 | 0 | 0 | -16 | 23.2 | 0 | 208 | 0 | 0 | 0 | '24/01/15 | 40.45 | 40.45 | 39.8 | 39.8 | -0.85 | -2.09 | 1.6 | 41 | 37 | 1.11 | 0.02 | -4 | 0 | 0 | -4 | 23.3 | -4 | 208 | 0 | 0 | 0 | '24/01/12 | 40.55 | 40.8 | 40.5 | 40.65 | +0.05 | +0.12 | 0.74 | 12 | 6 | 2 | | | | | | 23.3 | 0 | 212 | 0 | 0 | 0 | '24/01/11 | 40.95 | 40.95 | 40.25 | 40.6 | -0.35 | -0.85 | 1.71 | 25 | 21 | 1.19 | 0.01 | +1 | 0 | -2 | -1 | 23.3 | +4 | 212 | 0 | 0 | 0 | '24/01/10 | 40.9 | 40.95 | 40.9 | 40.95 | +0.25 | +0.61 | 0.12 | 3 | 2 | 1.5 | | -1 | 0 | 0 | -1 | 23.3 | 0 | 208 | 0 | 0 | 0 | '24/01/09 | 40.7 | 40.7 | 40.7 | 40.7 | 0 | 0 | 0 | 0.37 | 6 | 0.06 | | | | | | 23.3 | 0 | 208 | 0 | 0 | 0 | '24/01/08 | 40.6 | 40.8 | 40.6 | 40.7 | -0.05 | -0.12 | 0.49 | 9.01 | 11 | 0.82 | | +1 | 0 | 0 | +1 | 23.3 | -1 | 208 | 0 | 0 | 0 | '24/01/05 | 40.65 | 40.75 | 40.6 | 40.75 | +0.15 | +0.37 | 0.37 | 6.11 | 7 | 0.87 | | -1 | 0 | 0 | -1 | 23.3 | +2 | 209 | 0 | 0 | 0 | '24/01/04 | 40.7 | 40.8 | 40.6 | 40.6 | -0.2 | -0.49 | 0.49 | 15.1 | 13 | 1.16 | 0.01 | | | | | 23.3 | 0 | 207 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 40.85 | 40.85 | 40.55 | 40.8 | -0.1 | -0.24 | 0.73 | 10.3 | 15 | 0.69 | | -1 | 0 | 0 | -1 | 23.3 | 0 | 207 | 0 | 0 | 0 | '24/01/02 | 41.5 | 41.5 | 40.85 | 40.9 | -0.6 | -1.45 | 1.57 | 16 | 14 | 1.14 | 0.01 | -2 | 0 | 0 | -2 | 23.3 | +2 | 207 | 0 | 0 | 0 | '23/12/29 | 41 | 41.5 | 40.85 | 41.5 | +0.5 | +1.22 | 1.59 | 29.9 | 26 | 1.15 | 0.01 | +8 | 0 | 0 | +8 | 23.3 | 0 | 205 | 0 | 0 | 0 | '23/12/28 | 41.05 | 41.05 | 40.85 | 41 | -0.35 | -0.85 | 0.48 | 19.2 | 20 | 0.96 | 0.01 | +1 | 0 | -0.19 | +0.81 | 23.3 | 0 | 205 | 0 | 0 | 0 | '23/12/27 | 40.65 | 41.35 | 40.65 | 41.35 | +0.2 | +0.49 | 1.7 | 11 | 9 | 1.22 | | +7 | 0 | -1 | +6 | 23.3 | -1 | 205 | 0 | 0 | 0 | '23/12/26 | 40.65 | 42.9 | 40.4 | 41.15 | +0.65 | +1.6 | 6.17 | 24.3 | 38 | 0.64 | 0.01 | +6 | 0 | 0 | +6 | 23.3 | +2 | 206 | 0 | 0 | 0 | '23/12/25 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | 4.01 | 6 | 0.67 | | +1 | 0 | 0 | +1 | 23.3 | 0 | 204 | 0 | 0 | 0 | '23/12/22 | 40.3 | 40.85 | 40.3 | 40.5 | -0.5 | -1.22 | 1.34 | 6 | 7 | 0.86 | | | | | | 23.2 | 0 | 204 | 0 | 0 | 0 | '23/12/21 | 40.3 | 42.1 | 40.2 | 41 | +0.5 | +1.23 | 4.69 | 34.3 | 34 | 1.01 | 0.01 | +17 | 0 | 0 | +17 | 23.2 | 0 | 204 | 0 | 0 | 0 | '23/12/20 | 40.2 | 40.5 | 40.1 | 40.5 | +0.3 | +0.75 | 1 | 14 | 10 | 1.4 | 0.01 | +1 | 0 | 0 | +1 | 23.2 | +1 | 204 | 0 | 0 | 0 | '23/12/19 | 39.85 | 40.45 | 39.85 | 40.2 | 0 | 0 | 1.49 | 8.04 | 9 | 0.89 | | 0 | 0 | 0 | 0 | 23.2 | +1 | 203 | 0 | 0 | 0 | '23/12/18 | 40.65 | 40.65 | 40 | 40.2 | -0.45 | -1.11 | 1.6 | 28.1 | 29 | 0.97 | 0.01 | -1 | 0 | 0 | -1 | 23.2 | +2 | 202 | 0 | 0 | 0 | '23/12/15 | 39.45 | 40.65 | 39.45 | 40.65 | +0.15 | +0.37 | 2.96 | 26.1 | 21 | 1.24 | 0.01 | +18 | 0 | 0 | +18 | 23.2 | 0 | 200 | 0 | 0 | 0 | '23/12/14 | 40.3 | 40.5 | 40 | 40.5 | +0.2 | +0.5 | 1.24 | 10.2 | 12 | 0.85 | | +2 | 0 | 0 | +2 | 23.2 | -1 | 200 | 0 | 0 | 0 | '23/12/13 | 40.8 | 40.8 | 39.8 | 40.3 | -0.7 | -1.71 | 2.44 | 28.1 | 25 | 1.12 | 0.01 | 0 | 0 | 0 | 0 | 23.2 | +3 | 201 | 0 | 0 | 0 | '23/12/12 | 41.2 | 41.2 | 40.85 | 41 | -0.2 | -0.49 | 0.85 | 30.7 | 17 | 1.8 | 0.01 | 0 | 0 | 0 | 0 | 23.2 | 0 | 198 | 0 | 0 | 0 | '23/12/11 | 41.25 | 41.3 | 40.85 | 41.2 | 0 | 0 | 1.09 | 33.3 | 24 | 1.39 | 0.01 | +1 | 0 | 0 | +1 | 23.2 | 0 | 198 | 0 | 0 | 0 | '23/12/08 | 40.85 | 41.2 | 40.8 | 41.2 | +0.2 | +0.49 | 0.98 | 14.7 | 27 | 0.55 | 0.01 | +3 | 0 | 0 | +3 | 23.2 | 0 | 198 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 41.2 | 41.2 | 41 | 41 | 0 | 0 | 0.49 | 13 | 13 | 1 | 0.01 | +3 | 0 | 0 | +3 | 23.2 | +2 | 198 | 0 | 0 | 0 | '23/12/06 | 40.95 | 41 | 40.65 | 41 | +0.05 | +0.12 | 0.85 | 8.65 | 52 | 0.17 | | | | | | 23.2 | 0 | 196 | 0 | 0 | 0 | '23/12/05 | 40.75 | 40.95 | 40.4 | 40.95 | 0 | 0 | 1.34 | 12.2 | 15 | 0.82 | | +1 | 0 | 0 | +1 | 23.2 | -1 | 196 | 0 | 0 | 0 | '23/12/04 | 41 | 41 | 40 | 40.95 | -0.05 | -0.12 | 2.44 | 18.3 | 20 | 0.91 | 0.01 | +3 | 0 | 0 | +3 | 23.2 | +1 | 197 | 0 | 0 | 0 | '23/12/01 | 40.45 | 41 | 40.25 | 41 | +0.55 | +1.36 | 1.85 | 36.3 | 33 | 1.1 | 0.01 | +2 | 0 | 0 | +2 | 23.2 | -1 | 196 | 0 | 0 | 0 | '23/11/30 | 40.6 | 40.8 | 40.45 | 40.45 | +0.45 | +1.12 | 0.87 | 31 | 14 | 2.21 | 0.01 | -6 | 0 | 0 | -6 | 23.2 | 0 | 197 | 0 | 0 | 0 | '23/11/29 | 40.05 | 40.4 | 40 | 40 | -0.5 | -1.23 | 0.99 | 36.2 | 23 | 1.57 | 0.01 | -16 | 0 | 0 | -16 | 23.2 | 0 | 197 | 0 | 0 | 0 | '23/11/28 | 40.75 | 40.75 | 40 | 40.5 | +0.1 | +0.25 | 1.86 | 21.2 | 21 | 1.01 | 0.01 | 0 | 0 | 0 | 0 | 23.2 | 0 | 197 | 0 | 0 | 0 | '23/11/27 | 40.2 | 40.4 | 40.2 | 40.4 | +0.05 | +0.12 | 0.5 | 11.2 | 13 | 0.86 | | +2 | 0 | 0 | +2 | 23.2 | 0 | 197 | 0 | 0 | 0 | '23/11/24 | 40.5 | 40.5 | 40.1 | 40.35 | +0.15 | +0.37 | 1 | 18 | 11 | 1.64 | 0.01 | | | | | 23.2 | +1 | 197 | 0 | 0 | 0 | '23/11/23 | 40.5 | 40.5 | 40.2 | 40.2 | -0.2 | -0.5 | 0.74 | 15 | 10 | 1.5 | 0.01 | +1 | 0 | 0 | +1 | 23.2 | -4 | 196 | 0 | 0 | 0 | '23/11/22 | 40.2 | 40.45 | 40.2 | 40.4 | -0.4 | -0.98 | 0.61 | 21 | 16 | 1.31 | 0.01 | -1 | 0 | 0 | -1 | 23.2 | +1 | 200 | 0 | 0 | 0 | '23/11/21 | 40.5 | 40.85 | 40.2 | 40.8 | +0.3 | +0.74 | 1.6 | 14 | 10 | 1.4 | 0.01 | +3 | 0 | 0 | +3 | 23.2 | -1 | 199 | 0 | 0 | 0 | '23/11/20 | 40.25 | 40.5 | 40.25 | 40.5 | 0 | 0 | 0.62 | 16 | 13 | 1.23 | 0.01 | +7 | 0 | 0 | +7 | 23.2 | 0 | 200 | 0 | 0 | 0 | '23/11/17 | 40.5 | 40.5 | 40.2 | 40.5 | -0.3 | -0.74 | 0.74 | 15.1 | 18 | 0.84 | 0.01 | +3 | 0 | 0 | +3 | 23.2 | +1 | 200 | 0 | 0 | 0 | '23/11/16 | 40.95 | 41.3 | 40.2 | 40.8 | +0.1 | +0.25 | 2.7 | 33.3 | 21 | 1.58 | 0.01 | +4 | 0 | 0 | +4 | 23.2 | 0 | 199 | 0 | 0 | 0 | '23/11/15 | 40.8 | 41 | 40.7 | 40.7 | -0.1 | -0.25 | 0.74 | 16 | 16 | 1 | 0.01 | +2 | 0 | 0 | +2 | 23.2 | +2 | 199 | 0 | 0 | 0 | '23/11/14 | 40.65 | 40.8 | 40.65 | 40.8 | 0 | 0 | 0.37 | 6.11 | 9 | 0.68 | | | | | | 23.2 | -1 | 197 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 40.9 | 40.9 | 40 | 40.8 | -1.1 | -2.63 | 2.15 | 15 | 12 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 23.2 | 0 | 198 | 0 | 0 | 0 | '23/11/10 | 40 | 41.9 | 40 | 41.9 | +1.55 | +3.84 | 4.71 | 31.1 | 23 | 1.35 | 0.01 | 0 | 0 | 0 | 0 | 23.2 | +2 | 198 | 0 | 0 | 0 | '23/11/09 | 40.25 | 40.45 | 40.2 | 40.35 | -0.3 | -0.74 | 0.62 | 8 | 8 | 1 | | +1 | 0 | 0 | +1 | 23.2 | 0 | 196 | 0 | 0 | 0 | '23/11/08 | 40.8 | 40.9 | 40.4 | 40.65 | -0.25 | -0.61 | 1.22 | 19 | 14 | 1.36 | 0.01 | +3 | 0 | 0 | +3 | 23.2 | 0 | 196 | 0 | 0 | 0 | '23/11/07 | 40.95 | 40.95 | 40.4 | 40.9 | -0.1 | -0.24 | 1.34 | 14.2 | 25 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 23.2 | -1 | 196 | 0 | 0 | 0 | '23/11/06 | 40.9 | 41 | 40.9 | 41 | +0.1 | +0.24 | 0.24 | 18 | 15 | 1.2 | 0.01 | 0 | 0 | 0 | 0 | 23.2 | -2 | 197 | 0 | 0 | 0 | '23/11/03 | 41.4 | 41.4 | 40.2 | 40.9 | +0.3 | +0.74 | 2.96 | 9.16 | 12 | 0.76 | | | | | | 23.2 | 0 | 199 | 0 | 0 | 0 | '23/11/02 | 41.3 | 41.3 | 40.5 | 40.6 | -0.7 | -1.69 | 1.94 | 17.4 | 17 | 1.02 | 0.01 | +1 | 0 | 0 | +1 | 23.2 | 0 | 199 | 0 | 0 | 0 | '23/11/01 | 41.6 | 41.9 | 40.85 | 41.3 | -0.5 | -1.2 | 2.51 | 13.1 | 20 | 0.65 | 0.01 | -2 | 0 | 0 | -2 | 23.2 | +3 | 199 | 0 | 0 | 0 | '23/10/31 | 42.75 | 42.75 | 41.8 | 41.8 | -1.1 | -2.56 | 2.21 | 12 | 17 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 23.2 | +2 | 196 | 0 | 0 | 0 | '23/10/30 | 42.9 | 42.9 | 42.9 | 42.9 | +0.5 | +1.18 | 0 | 3 | 1 | 3 | | | | | | 23.2 | 0 | 194 | 0 | 0 | 0 | '23/10/27 | 42.8 | 42.8 | 42.4 | 42.4 | +0.4 | +0.95 | 0.95 | 4.27 | 12 | 0.36 | | | | | | 23.2 | 0 | 194 | 0 | 0 | 0 | '23/10/26 | 42 | 42 | 42 | 42 | -0.05 | -0.12 | 0 | 4.3 | 3 | 1.43 | | | | | | 23.2 | 0 | 194 | 0 | 0 | 0 | '23/10/25 | 41.7 | 42.35 | 41.7 | 42.05 | -0.45 | -1.06 | 1.53 | 9.35 | 13 | 0.72 | | +2 | 0 | 0 | +2 | 23.2 | 0 | 194 | 0 | 0 | 0 | '23/10/24 | 42.15 | 42.5 | 42 | 42.5 | -0.2 | -0.47 | 1.17 | 8 | 8 | 1 | | -1 | 0 | 0 | -1 | 23.2 | +1 | 194 | 0 | 0 | 0 | '23/10/23 | 43.9 | 43.9 | 42.1 | 42.7 | +0.1 | +0.23 | 4.23 | 6 | 6 | 1 | | +1 | 0 | 0 | +1 | 23.2 | 0 | 193 | 0 | 0 | 0 | '23/10/20 | 42.8 | 42.8 | 42.8 | 42.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23.2 | 0 | 193 | 0 | 0 | 0 | '23/10/19 | 42.5 | 42.8 | 42.5 | 42.8 | -0.15 | -0.35 | 0.7 | 2 | 2 | 1 | | | | | | 23.2 | 0 | 193 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 42.95 | 42.95 | 42.95 | 42.95 | +0.6 | +1.42 | 0 | 1.11 | 2 | 0.56 | | | | | | 23.2 | 0 | 193 | 0 | 0 | 0 | '23/10/17 | 42.4 | 42.4 | 41.85 | 42.35 | +0.05 | +0.12 | 1.3 | 18 | 6 | 3 | 0.01 | | | | | 23.2 | -1 | 193 | 0 | 0 | 0 | '23/10/16 | 42.75 | 42.75 | 42 | 42.3 | -1 | -2.31 | 1.73 | 11 | 10 | 1.1 | | +1 | 0 | 0 | +1 | 23.2 | 0 | 194 | 0 | 0 | 0 | '23/10/13 | 43.3 | 43.3 | 43.3 | 43.3 | 0 | 0 | 0 | 2.11 | 3 | 0.7 | | | | | | 23.2 | 0 | 194 | 0 | 0 | 0 | '23/10/12 | 43.3 | 43.3 | 43.3 | 43.3 | 0 | 0 | 0 | 3.04 | 4 | 0.76 | | +3 | 0 | 0 | +3 | 23.2 | 0 | 194 | 0 | 0 | 0 | '23/10/11 | 43.35 | 43.35 | 43.3 | 43.3 | -0.05 | -0.12 | 0.12 | 2 | 2 | 1 | | +2 | 0 | 0 | +2 | 23.2 | 0 | 194 | 0 | 0 | 0 | '23/10/06 | 42.95 | 43.35 | 42.95 | 43.35 | +0.35 | +0.81 | 0.93 | 2 | 2 | 1 | | | | | | 23.2 | -1 | 194 | 0 | 0 | 0 | '23/10/05 | 42.65 | 43.65 | 42.65 | 43 | -0.85 | -1.94 | 2.28 | 6 | 6 | 1 | | +1 | 0 | 0 | +1 | 23.2 | 0 | 195 | 0 | 0 | 0 | '23/10/04 | 43.85 | 43.85 | 43.85 | 43.85 | +0.4 | +0.92 | 0 | 1.12 | 2 | 0.56 | | | | | | 23.2 | 0 | 195 | 0 | 0 | 0 | '23/10/03 | 43.45 | 43.45 | 43.45 | 43.45 | -0.05 | -0.11 | 0 | 1 | 2 | 0.5 | | | | | | 23.2 | 0 | 195 | 0 | 0 | 0 | '23/10/02 | 43.5 | 43.5 | 43.5 | 43.5 | 0 | 0 | 0 | 1.13 | 4 | 0.28 | | -1 | 0 | 0 | -1 | 23.2 | 0 | 195 | 0 | 0 | 0 | '23/09/28 | 44.95 | 44.95 | 43.35 | 43.5 | -0.05 | -0.11 | 3.67 | 9 | 9 | 1 | | 0 | 0 | 0 | 0 | 23.2 | +2 | 195 | 0 | 0 | 0 | '23/09/27 | 42.95 | 44.5 | 42.95 | 43.55 | +0.7 | +1.63 | 3.62 | 5.33 | 13 | 0.41 | | +1 | 0 | 0 | +1 | 23.2 | -1 | 193 | 0 | 0 | 0 | '23/09/26 | 43.2 | 43.4 | 42.7 | 42.85 | -0.8 | -1.83 | 1.6 | 5.28 | 12 | 0.44 | | +1 | 0 | -2 | -1 | 23.2 | +1 | 194 | 0 | 0 | 0 | '23/09/25 | 43.7 | 43.7 | 43.2 | 43.65 | -0.35 | -0.8 | 1.14 | 14.5 | 15 | 0.97 | 0.01 | | | | | 23.2 | 0 | 193 | 0 | 0 | 0 | '23/09/22 | 43.55 | 44.2 | 43.5 | 44 | -0.3 | -0.68 | 1.58 | 10 | 8 | 1.25 | | -2 | 0 | 0 | -2 | 23.2 | +1 | 193 | 0 | 0 | 0 | '23/09/21 | 44.4 | 44.4 | 44.4 | 44.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23.2 | -1 | 192 | 0 | 0 | 0 | '23/09/20 | 44.45 | 44.45 | 43.5 | 44.4 | +0.05 | +0.11 | 2.14 | 7.27 | 13 | 0.56 | | +1 | 0 | 0 | +1 | 23.2 | 0 | 193 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 43.9 | 44.5 | 43.9 | 44.35 | -0.1 | -0.22 | 1.35 | 3.16 | 11 | 0.29 | | +1 | 0 | -1 | 0 | 23.2 | 0 | 193 | 0 | 0 | 0 | '23/09/18 | 44 | 44.85 | 43.8 | 44.45 | 0 | 0 | 2.36 | 19.1 | 17 | 1.12 | 0.01 | | | | | 23.2 | 0 | 193 | 0 | 0 | 0 | '23/09/15 | 45.5 | 45.5 | 43.95 | 44.45 | -0.25 | -0.56 | 3.47 | 12.9 | 22 | 0.59 | 0.01 | | | | | 23.2 | +3 | 193 | 0 | 0 | 0 | '23/09/14 | 44.9 | 44.9 | 44.7 | 44.7 | -0.05 | -0.11 | 0.45 | 2.01 | 3 | 0.67 | | +1 | 0 | 0 | +1 | 23.2 | 0 | 190 | 0 | 0 | 0 | '23/09/13 | 44.1 | 44.85 | 44.1 | 44.75 | -0.1 | -0.22 | 1.67 | 7.43 | 8 | 0.93 | | | | | | 23.2 | 0 | 190 | 0 | 0 | 0 | '23/09/12 | 45.55 | 45.55 | 44.85 | 44.85 | -0.35 | -0.77 | 1.55 | 5.2 | 6 | 0.87 | | +1 | 0 | 0 | +1 | 23.2 | 0 | 190 | 0 | 0 | 0 | '23/09/11 | 45.95 | 45.95 | 45.2 | 45.2 | +0.25 | +0.56 | 1.67 | 7 | 5 | 1.4 | | | | | | 23.2 | 0 | 190 | 0 | 0 | 0 | '23/09/08 | 44.4 | 44.95 | 43.7 | 44.95 | -0.05 | -0.11 | 2.78 | 9 | 9 | 1 | | -1 | 0 | -1 | -2 | 23.2 | -1 | 190 | 0 | 0 | 0 | '23/09/07 | 45.15 | 45.15 | 43.7 | 45 | 0 | 0 | 3.22 | 10.1 | 10 | 1.01 | | -1 | 0 | -1 | -2 | 23.2 | 0 | 191 | 0 | 0 | 0 | '23/09/06 | 45.7 | 45.7 | 44.95 | 45 | +0.55 | +1.24 | 1.69 | 3.1 | 11 | 0.28 | | -1 | 0 | 0 | -1 | 23.2 | 0 | 191 | 0 | 0 | 0 | '23/09/05 | 45.4 | 45.4 | 44.1 | 44.45 | -0.1 | -0.22 | 2.92 | 16.2 | 29 | 0.56 | 0.01 | +2 | 0 | 0 | +2 | 23.2 | -1 | 191 | 0 | 0 | 0 | '23/09/04 | 44.5 | 45.5 | 44.2 | 44.55 | -0.95 | -2.09 | 2.86 | 34.4 | 66 | 0.52 | 0.02 | +3 | 0 | 0 | +3 | 23.2 | +2 | 192 | 0 | 0 | 0 | '23/09/01 | 46.45 | 46.45 | 44.85 | 45.5 | +0.2 | +0.44 | 3.53 | 12 | 10 | 1.2 | 0.01 | 0 | 0 | 0 | 0 | 23.2 | 0 | 190 | 0 | 0 | 0 | '23/08/31 | 45.85 | 45.85 | 44.7 | 45.3 | -0.1 | -0.22 | 2.53 | 10 | 11 | 0.91 | | +2 | 0 | +0 | +2 | 23.2 | 0 | 190 | 0 | 0 | 0 | '23/08/30 | 45.55 | 45.55 | 45.4 | 45.4 | 0 | 0 | 0.33 | 5.07 | 7 | 0.72 | | | | | | 23.2 | -1 | 190 | 0 | 0 | 0 | '23/08/29 | 45.9 | 45.9 | 45.4 | 45.4 | +0.4 | +0.89 | 1.11 | 2 | 2 | 1 | | | | | | 23.2 | 0 | 191 | 0 | 0 | 0 | '23/08/28 | 45 | 45 | 44.8 | 45 | -0.8 | -1.75 | 0.44 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 23.2 | +1 | 191 | 0 | 0 | 0 | '23/08/25 | 45.95 | 45.95 | 45.55 | 45.8 | -0.2 | -0.43 | 0.87 | 4.33 | 12 | 0.36 | | | | | | 23.2 | 0 | 190 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 46.3 | 46.3 | 45.95 | 46 | -0.9 | -1.92 | 0.75 | 7.03 | 6 | 1.17 | | +1 | 0 | 0 | +1 | 23.2 | +1 | 190 | 0 | 0 | 0 | '23/08/23 | 46.9 | 46.9 | 46.5 | 46.9 | +0.9 | +1.96 | 0.87 | 13.1 | 6 | 2.19 | 0.01 | | | | | 23.2 | -1 | 189 | 0 | 0 | 0 | '23/08/22 | 45.9 | 46 | 45.1 | 46 | 0 | 0 | 1.96 | 20 | 17 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 23.2 | +2 | 190 | 0 | 0 | 0 | '23/08/21 | 45.7 | 46.85 | 45.7 | 46 | -0.1 | -0.22 | 2.49 | 6.23 | 7 | 0.89 | | -1 | 0 | 0 | -1 | 23.2 | 0 | 188 | 0 | 0 | 0 | '23/08/18 | 45.1 | 46.1 | 45.05 | 46.1 | +0.2 | +0.44 | 2.29 | 10 | 9 | 1.11 | | | | | | 23.2 | 0 | 188 | 0 | 0 | 0 | '23/08/17 | 46 | 46 | 45.5 | 45.9 | -0.65 | -1.4 | 1.07 | 6.24 | 10 | 0.62 | | | | | | 23.2 | 0 | 188 | 0 | 0 | 0 | '23/08/16 | 47.25 | 47.25 | 45.7 | 46.55 | +0.5 | +1.09 | 3.37 | 4.04 | 6 | 0.67 | | -1 | 0 | 0 | -1 | 23.2 | 0 | 188 | 0 | 0 | 0 | '23/08/15 | 46.05 | 46.3 | 45.55 | 46.05 | -0.35 | -0.75 | 1.62 | 14 | 13 | 1.08 | 0.01 | -3 | 0 | 0 | -3 | 23.2 | 0 | 188 | 0 | 0 | 0 | '23/08/14 | 46.1 | 47.55 | 45.6 | 46.4 | +0.15 | +0.32 | 4.22 | 18 | 9 | 2 | 0.01 | -1 | 0 | 0 | -1 | 23.2 | 0 | 188 | 0 | 0 | 0 | '23/08/11 | 45.5 | 46.95 | 45.5 | 46.25 | +0.75 | +1.65 | 3.19 | 16.4 | 13 | 1.26 | 0.01 | -10 | 0 | 0 | -10 | 23.2 | 0 | 188 | 0 | 0 | 0 | '23/08/10 | 46.05 | 46.4 | 45.5 | 45.5 | -0.95 | -2.05 | 1.94 | 20.1 | 17 | 1.18 | 0.01 | | | | | 23.2 | +1 | 188 | 0 | 0 | 0 | '23/08/09 | 46.5 | 46.5 | 46.05 | 46.45 | -0.1 | -0.21 | 0.97 | 5 | 5 | 1 | | +1 | 0 | 0 | +1 | 23.2 | -1 | 187 | 0 | 0 | 0 | '23/08/08 | 46.8 | 47.95 | 46.05 | 46.55 | -0.35 | -0.75 | 4.05 | 19 | 15 | 1.27 | 0.01 | -1 | 0 | -1 | -2 | 23.2 | +3 | 188 | 0 | 0 | 0 | '23/08/07 | 46.05 | 47 | 46.05 | 46.9 | -0.1 | -0.21 | 2.02 | 9.35 | 12 | 0.78 | | 0 | 0 | -1 | -1 | 23.2 | 0 | 185 | 0 | 0 | 0 | '23/08/04 | 47.3 | 47.3 | 47.3 | 47.3 | 0 | 0 | 0 | 0.12 | 3 | 0.04 | | | | | | 23.2 | 0 | 185 | 0 | 0 | 0 | '23/08/02 | 46.3 | 47.3 | 46.3 | 47.3 | 0 | 0 | 2.11 | 2 | 2 | 1 | | | | | | 23.2 | 0 | 185 | 0 | 0 | 0 | '23/08/01 | 47.85 | 47.85 | 47.3 | 47.3 | +0.75 | +1.61 | 1.18 | 4.41 | 7 | 0.63 | | -1 | 0 | 0 | -1 | 23.2 | -1 | 185 | 0 | 0 | 0 | '23/07/31 | 45.85 | 47 | 45.85 | 46.55 | 0 | 0 | 2.47 | 18.4 | 19 | 0.97 | 0.01 | -2 | 0 | -1 | -3 | 23.2 | -1 | 186 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 46.2 | 46.85 | 46 | 46.55 | -0.55 | -1.17 | 1.8 | 12.1 | 11 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 23.2 | 0 | 187 | 0 | 0 | 0 | '23/07/27 | 46.3 | 47.4 | 46.25 | 47.1 | -0.75 | -1.57 | 2.4 | 13 | 14 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 23.2 | 0 | 187 | 0 | 0 | 0 | '23/07/26 | 45.85 | 47.85 | 45.85 | 47.85 | +1.55 | +3.35 | 4.32 | 5.61 | 9 | 0.62 | | -4 | 0 | 0 | -4 | 23.2 | 0 | 187 | 0 | 0 | 0 | '23/07/25 | 46.75 | 46.75 | 46.25 | 46.3 | -0.65 | -1.38 | 1.06 | 15.2 | 14 | 1.09 | 0.01 | -10 | 0 | 0 | -10 | 23.2 | 0 | 187 | 0 | 0 | 0 | '23/07/24 | 46.4 | 46.95 | 45.7 | 46.95 | -1.05 | -2.19 | 2.6 | 23.9 | 32 | 0.75 | 0.01 | -9 | 0 | +2 | -7 | 23.2 | 0 | 187 | 0 | 0 | 0 | '23/07/21 | 46.1 | 48 | 46 | 48 | +1.5 | +3.23 | 4.3 | 10.1 | 14 | 0.72 | | -3 | 0 | 0 | -3 | 23.2 | -2 | 187 | 0 | 0 | 0 | '23/07/20 | 46.2 | 47 | 46.2 | 47 | +0.8 | +1.73 | 1.73 | 4.14 | 18 | 0.23 | | 0 | 0 | 0 | 0 | 23.3 | 0 | 189 | 0 | 0 | 0 | '23/07/19 | 46.65 | 46.7 | 46.2 | 46.2 | -0.5 | -1.07 | 1.07 | 11 | 13 | 0.85 | 0.01 | -3 | 0 | -1 | -4 | 23.3 | +2 | 189 | 0 | 0 | 0 | '23/07/18 | 47 | 47 | 46.25 | 46.7 | +0.1 | +0.21 | 1.61 | 7.01 | 8 | 0.88 | | -1 | 0 | 0 | -1 | 23.2 | 0 | 187 | 0 | 0 | 0 | '23/07/17 | 47.95 | 47.95 | 46 | 46.6 | -1.45 | -3.02 | 4.06 | 30.4 | 36 | 0.84 | 0.01 | -1 | 0 | 0 | -1 | 23.2 | -1 | 187 | 0 | 0 | 0 | '23/07/14 | 46.25 | 48.05 | 46.2 | 48.05 | +1.85 | +4 | 4 | 34.2 | 30 | 1.14 | 0.02 | +15 | 0 | 0 | +15 | 23.2 | -4 | 188 | 0 | 0 | 0 | '23/07/13 | 47.1 | 47.1 | 46 | 46.2 | -0.9 | -1.91 | 2.34 | 47.2 | 45 | 1.05 | 0.02 | -14.1 | 0 | 0 | -14.1 | 23.2 | +1 | 192 | 0 | 0 | 0 | '23/07/12 | 47.6 | 47.95 | 47.1 | 47.1 | -0.8 | -1.67 | 1.77 | 33 | 26 | 1.27 | 0.02 | -3 | 0 | 0 | -3 | 23.2 | +1 | 191 | 0 | 0 | 0 | '23/07/11 | 48 | 48.15 | 47.9 | 47.9 | -0.5 | -1.03 | 0.52 | 11 | 16 | 0.69 | 0.01 | -3 | 0 | 0 | -3 | 23.2 | 0 | 190 | 0 | 0 | 0 | '23/07/10 | 48.1 | 48.4 | 47.85 | 48.4 | +0.3 | +0.62 | 1.14 | 5.06 | 14 | 0.36 | | +1 | 0 | -1 | 0 | 23.3 | 0 | 190 | 0 | 0 | 0 | '23/07/07 | 48.1 | 48.15 | 48.1 | 48.1 | -0.55 | -1.13 | 0.1 | 7.56 | 16 | 0.47 | | | | | | 23.3 | 0 | 190 | 0 | 0 | 0 | '23/07/06 | 49 | 49 | 48.5 | 48.65 | -0.4 | -0.82 | 1.02 | 10.4 | 47 | 0.22 | 0.01 | -2 | 0 | -1 | -3 | 23.3 | 0 | 190 | 0 | 0 | 0 | '23/07/05 | 48.9 | 49.4 | 48.8 | 49.05 | 0 | 0 | 1.22 | 11.2 | 16 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 23.3 | 0 | 190 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 49.25 | 49.25 | 48.85 | 49.05 | -0.2 | -0.41 | 0.81 | 14.6 | 25 | 0.58 | 0.01 | +1 | 0 | 0 | +1 | 23.3 | -1 | 190 | 0 | 0 | 0 | '23/07/03 | 49.2 | 49.45 | 49.1 | 49.25 | -0.4 | -0.81 | 0.7 | 14.8 | 19 | 0.78 | 0.01 | | | | | 23.3 | +2 | 191 | 0 | 0 | 0 | '23/06/30 | 49.2 | 49.65 | 49.2 | 49.65 | 0 | 0 | 0.91 | 11 | 11 | 1 | 0.01 | -1 | 0 | 0 | -1 | 23.3 | +2 | 189 | 0 | 0 | 0 | '23/06/29 | 49.2 | 49.8 | 49.1 | 49.65 | -0.25 | -0.5 | 1.4 | 12 | 12 | 1 | 0.01 | | | | | 23.3 | 0 | 187 | 0 | 0 | 0 | '23/06/28 | 49.75 | 49.9 | 49.75 | 49.9 | +0.2 | +0.4 | 0.3 | 7 | 5 | 1.4 | | -2 | 0 | 0 | -2 | 23.3 | -1 | 187 | 0 | 0 | 0 | '23/06/27 | 50.3 | 50.5 | 49.1 | 49.7 | -0.8 | -1.58 | 2.77 | 19 | 21 | 0.91 | 0.01 | 0 | 0 | 0 | 0 | 23.3 | +2 | 188 | 0 | 0 | 0 | '23/06/26 | 50.5 | 50.6 | 49.1 | 50.5 | -1.5 | -2.88 | 2.88 | 29.2 | 64 | 0.46 | 0.01 | +1 | 0 | 0 | +1 | 23.3 | -5 | 186 | 0 | 0 | 0 | '23/06/21 | 49.75 | 52 | 48.6 | 52 | +2.8 | +5.69 | 6.91 | 93.6 | 138 | 0.68 | 0.05 | +9 | 0 | 0 | +9 | 23.3 | -2 | 191 | 0 | 0 | 0 | '23/06/20 | 48.8 | 49.2 | 48.6 | 49.2 | -0.65 | -1.3 | 1.2 | 4.5 | 10 | 0.45 | | | | | | 23.2 | 0 | 193 | 0 | 0 | 0 | '23/06/19 | 49 | 49.85 | 49 | 49.85 | +0.85 | +1.73 | 1.73 | 3.06 | 5 | 0.61 | | | | | | 23.2 | 0 | 193 | 0 | 0 | 0 | '23/06/16 | 49.5 | 49.55 | 49 | 49 | -0.9 | -1.8 | 1.1 | 11.4 | 14 | 0.81 | 0.01 | | | | | 23.2 | +1 | 193 | 0 | 0 | 0 | '23/06/15 | 49.9 | 49.9 | 49.6 | 49.9 | 0 | 0 | 0.6 | 10 | 10 | 1 | | +2 | 0 | 0 | +2 | 23.2 | 0 | 192 | 0 | 0 | 0 | '23/06/14 | 49.9 | 49.9 | 49.9 | 49.9 | -0.1 | -0.2 | 0 | 2.48 | 9 | 0.28 | | | | | | 23.2 | -2 | 192 | 0 | 0 | 0 | '23/06/13 | 50 | 50 | 49.9 | 50 | -0.2 | -0.4 | 0.2 | 5.19 | 8 | 0.65 | | | | | | 30.6 | +1 | 194 | 0 | 0 | 0 | '23/06/12 | 50.1 | 50.2 | 50 | 50.2 | -0.1 | -0.2 | 0.4 | 11.1 | 22 | 0.5 | 0.01 | +1 | 0 | 0 | +1 | 30.6 | -2 | 193 | 0 | 0 | 0 | '23/06/09 | 50.1 | 50.3 | 50.1 | 50.3 | -0.2 | -0.4 | 0.4 | 10.2 | 11 | 0.93 | 0.01 | +3 | 0 | 0 | +3 | 30.6 | -2 | 195 | 0 | 0 | 0 | '23/06/08 | 50.6 | 51.4 | 49.9 | 50.5 | -0.1 | -0.2 | 2.96 | 61.1 | 20 | 3.05 | 0.03 | -5 | 0 | 0 | -5 | 30.6 | 0 | 197 | 0 | 0 | 0 | '23/06/07 | 50.1 | 50.6 | 50 | 50.6 | +0.1 | +0.2 | 1.19 | 19.7 | 17 | 1.16 | 0.01 | +11 | 0 | 0 | +11 | 30.6 | 0 | 197 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 50.9 | 50.9 | 50.1 | 50.5 | 0 | 0 | 1.58 | 10.1 | 12 | 0.84 | 0.01 | 0 | 0 | 0 | 0 | 30.6 | 0 | 197 | 0 | 0 | 0 | '23/06/05 | 50.1 | 50.5 | 49.9 | 50.5 | +0.55 | +1.1 | 1.2 | 15.8 | 26 | 0.61 | 0.01 | +1 | 0 | 0 | +1 | 30.6 | -2 | 197 | 0 | 0 | 0 | '23/06/02 | 49.95 | 50 | 49.95 | 49.95 | +0.1 | +0.2 | 0.1 | 8.44 | 78 | 0.11 | | +7 | 0 | 0 | +7 | 30.6 | -1 | 199 | 0 | 0 | 0 | '23/06/01 | 50 | 50 | 49.85 | 49.85 | -0.05 | -0.1 | 0.3 | 7.13 | 6 | 1.19 | | +3 | 0 | 0 | +3 | 30.6 | 0 | 200 | 0 | 0 | 0 | '23/05/31 | 50.1 | 50.1 | 49.9 | 49.9 | -0.2 | -0.4 | 0.4 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 30.6 | 0 | 200 | 0 | 0 | 0 | '23/05/30 | 48.75 | 50.8 | 48.75 | 50.1 | -0.3 | -0.6 | 4.07 | 51.1 | 16 | 3.19 | 0.03 | +7 | 0 | +2 | +9 | 30.6 | -2 | 200 | 0 | 0 | 0 | '23/05/29 | 50 | 50.4 | 49.9 | 50.4 | +0.1 | +0.2 | 0.99 | 10 | 8 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 30.6 | +1 | 202 | 0 | 0 | 0 | '23/05/26 | 50.5 | 50.8 | 50.2 | 50.3 | -0.4 | -0.79 | 1.18 | 11 | 11 | 1 | 0.01 | -1 | 0 | 0 | -1 | 30.6 | +3 | 201 | 0 | 0 | 0 | '23/05/25 | 50.8 | 50.8 | 50.7 | 50.7 | -0.5 | -0.98 | 0.2 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 30.6 | +1 | 198 | 0 | 0 | 0 | '23/05/24 | 50.7 | 51.2 | 50.7 | 51.2 | +0.5 | +0.99 | 0.99 | 13.5 | 15 | 0.9 | 0.01 | +3 | 0 | 0 | +3 | 30.6 | -2 | 197 | 0 | 0 | 0 | '23/05/23 | 50.5 | 51 | 50.4 | 50.7 | -0.1 | -0.2 | 1.18 | 34 | 14 | 2.43 | 0.02 | +1 | 0 | 0 | +1 | 30.6 | +1 | 199 | 0 | 0 | 0 | '23/05/22 | 50.9 | 50.9 | 50.3 | 50.8 | 0 | 0 | 1.18 | 6 | 6 | 1 | | 0 | 0 | -1 | -1 | 30.6 | 0 | 198 | 0 | 0 | 0 | '23/05/19 | 51 | 51.3 | 50.1 | 50.8 | -0.2 | -0.39 | 2.35 | 20 | 19 | 1.05 | 0.01 | -1 | 0 | +12 | +11 | 30.6 | +1 | 198 | 0 | 0 | 0 | '23/05/18 | 49.9 | 51.1 | 49.9 | 51 | +1.1 | +2.2 | 2.4 | 26.4 | 26 | 1.02 | 0.01 | +5 | 0 | +18 | +23 | 30.6 | -3 | 197 | 0 | 0 | 0 | '23/05/17 | 48.95 | 50.1 | 48.7 | 49.9 | +0.75 | +1.53 | 2.85 | 103 | 43 | 2.4 | 0.05 | -7 | 0 | +13 | +6 | 30.6 | -2 | 200 | 0 | 0 | 0 | '23/05/16 | 49 | 49.85 | 48.2 | 49.15 | +0.2 | +0.41 | 3.37 | 63 | 20 | 3.15 | 0.03 | -1 | 0 | +1 | 0 | 30.6 | -5 | 202 | 0 | 0 | 0 | '23/05/15 | 49.25 | 49.4 | 48.15 | 48.95 | -0.55 | -1.11 | 2.53 | 33 | 17 | 1.94 | 0.02 | -3 | 0 | +1 | -2 | 30.6 | -1 | 207 | 0 | 0 | 0 | '23/05/12 | 49.85 | 49.85 | 49.45 | 49.5 | 0 | 0 | 0.81 | 15.5 | 15 | 1.03 | 0.01 | -1 | 0 | -1 | -2 | 30.6 | -1 | 208 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 50.6 | 51.1 | 49.35 | 49.5 | 0 | 0 | 3.54 | 56.1 | 17 | 3.3 | 0.03 | +1 | 0 | 0 | +1 | 30.6 | -3 | 209 | 0 | 0 | 0 | '23/05/10 | 48.9 | 50.1 | 48.9 | 49.5 | +0.6 | +1.23 | 2.45 | 87.6 | 41 | 2.14 | 0.04 | +4 | 0 | 0 | +4 | 30.6 | -1 | 212 | 0 | 0 | 0 | '23/05/09 | 50.5 | 50.7 | 48.05 | 48.9 | -2.1 | -4.12 | 5.2 | 69 | 53 | 1.3 | 0.03 | -2 | 0 | +1 | -1 | 30.6 | -10 | 213 | 0 | 0 | 0 | '23/05/08 | 51 | 52.3 | 50.9 | 51 | 0 | 0 | 2.75 | 58 | 20 | 2.9 | 0.03 | +1 | 0 | 0 | +1 | 30.6 | 0 | 223 | 0 | 0 | 0 | '23/05/05 | 51.1 | 51.5 | 51 | 51 | -0.2 | -0.39 | 0.98 | 9.07 | 9 | 1.01 | | | | | | 30.6 | +2 | 223 | 0 | 0 | 0 | '23/05/04 | 50.3 | 51.7 | 50.2 | 51.2 | +0.2 | +0.39 | 2.94 | 53.2 | 15 | 3.54 | 0.03 | +1 | 0 | 0 | +1 | 30.6 | -14 | 221 | 0 | 0 | 0 | '23/05/03 | 51 | 51 | 51 | 51 | +0.2 | +0.39 | 0 | 7.13 | 8 | 0.89 | | +1 | 0 | -1 | 0 | 30.6 | -1 | 235 | 0 | 0 | 0 | '23/05/02 | 51 | 51 | 50.8 | 50.8 | -0.4 | -0.78 | 0.39 | 8.7 | 11 | 0.79 | | +1 | 0 | 0 | +1 | 30.6 | -1 | 236 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|