|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.45 | 13.5 | -0.05 | -0.37% | 2.59% | 13.35 | 13.6 | 13.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 391 | 526萬 | 229 | 1.7張/筆 | 13.46元 | 1.42 | 149.4 | -1.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 187 | 250.5萬 | 137 | 1.4張/筆 | 13.38元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.37%) 財報評分: 最新45分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 13.45元 (-0.6元/ -4.27%) | 成交均張: 445張/日 | 成交均額: 612萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第38高 | 近8季新低 | 連2跌 (-2.45元/ -15.4%) | 第30高 | 近2季新高 | 第32高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.45 | 13.2 | 14.15 | 14.25 | 15.05 | 14.85 | 20.4 | 9.05 | 11.8 | 9 | 12.4 | 9 | 27.6 | 15.9 | 漲跌價 | 0 | +0.25 | -0.7 | -0.8 | -1.6 | -1.4 | -6.95 | +4.4 | +1.65 | +4.45 | +1.05 | +4.45 | -14.15 | -2.45 | 漲跌幅 | 0% | +1.89% | -4.95% | -5.61% | -10.6% | -9.43% | -34.1% | +48.6% | +14% | +49.4% | +8.47% | +49.4% | -51.3% | -15.4% | 振幅 | 2.6% | 4.17% | 8.13% | 12.3% | 19.9% | 31% | 40.7% | 266% | 205% | 297% | 215% | 297% | 110% | 19.2% | 成交張數 | 870 | 1,869 | 4,561 | 8,479 | 2.27萬 | 7.45萬 | 17.5萬 | 291萬 | 300萬 | 316萬 | 338萬 | 379萬 | 463萬 | 2.84萬 | 成交金額 | 1,168萬 | 2,505萬 | 6,155萬 | 1.17億 | 3.27億 | 11.5億 | 29.1億 | 624億 | 633億 | 647億 | 672億 | 725億 | 940億 | 4.13億 | 週轉率 | 0.74% | 1.6% | 3.9% | 7.25% | 19.4% | 63.7% | 150% | 2486% | 2565% | 2697% | 2891% | 3240% | 3960% | 24.3% |
結算價 13.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 14 | 14.75 | 13 | 13.45 | -0.6 | -4.27 | 12.5 | 8 | 0.44 | 1.1 | 0.06 | -0.26 | 0 | +0 | -0.26 | 0.68 | -0.22 | 2.04 | 0 | 0 | 0 | 24Q1 | 56 | 15.9 | 16.05 | 13.55 | 14.05 | -1.85 | -11.6 | 15.7 | 20.4 | 0.37 | 3.03 | 0.05 | +0.62 | 0 | +0.02 | +0.63 | 0.9 | -0.74 | 2.26 | 0 | 0 | 0 | 23Q4 | 63 | 14.15 | 17.6 | 12.5 | 15.9 | +1.8 | +12.8 | 36.2 | 55.8 | 0.89 | 8.74 | 0.14 | +0.48 | 0 | +0 | +0.48 | 0.66 | -1.54 | 3 | 0 | 0 | 0 | 23Q3 | 63 | 17.65 | 19.3 | 14.1 | 14.1 | -3.55 | -20.1 | 29.5 | 52.1 | 0.83 | 8.83 | 0.14 | -0.46 | 0 | -0.05 | -0.51 | 0.69 | -2.4 | 4.54 | -0.34 | 0 | 0 | 23Q2 | 59 | 24.6 | 24.65 | 17.2 | 17.65 | -7.25 | -29.1 | 29.9 | 80.4 | 1.36 | 17.1 | 0.29 | +0.47 | 0 | +0.06 | +0.53 | 1.87 | -2.15 | 6.94 | -1.36 | 0.34 | 4.89 | 23Q1 | 54 | 22.6 | 25.9 | 22.1 | 24.9 | +2.3 | +10.2 | 16.8 | 210 | 3.89 | 49.9 | 0.92 | -1.03 | 0 | +0.01 | -1.03 | 2.51 | +2 | 9.09 | -0.9 | 1.7 | 18.7 | 22Q4 | 64 | 20.8 | 29.7 | 18.8 | 22.6 | +1.35 | +6.35 | 51.3 | 782 | 12.2 | 196 | 3.06 | -5.31 | -0.16 | -0.02 | -5.49 | 3.15 | +0.35 | 7.1 | -0.33 | 2.6 | 36.6 | 22Q3 | 65 | 12.05 | 32.35 | 10.55 | 21.25 | +9.3 | +77.8 | 182 | 1,197 | 18.4 | 278 | 4.28 | +1.63 | +0.16 | +0.2 | +1.99 | 7.45 | +0.22 | 6.74 | +1.04 | 2.93 | 43.5 | 22Q2 | 61 | 9.61 | 13.65 | 8.26 | 11.95 | +2.25 | +23.2 | 55.6 | 505 | 8.28 | 60.9 | 1 | -0.1 | 0 | +0.03 | -0.08 | 2.17 | +4.58 | 6.52 | +1.89 | 1.89 | 29 | 22Q1 | 56 | 11.05 | 11.7 | 9 | 9.7 | -1.45 | -13 | 24.2 | 19.3 | 0.34 | 2.03 | 0.04 | +0.16 | 0 | 0 | +0.16 | 1.95 | -0.52 | 1.94 | -0.04 | 0 | 0.21 | 21Q4 | 64 | 8.7 | 11.9 | 8.3 | 11.15 | +2.42 | +27.7 | 41.2 | 44.8 | 0.7 | 4.7 | 0.07 | +0 | 0 | +0 | +0.01 | 1.74 | +0.04 | 2.46 | +0.04 | 0.04 | 1.63 | 21Q3 | 64 | 9.05 | 9.29 | 8.28 | 8.73 | -0.27 | -3 | 11.2 | 6.23 | 0.1 | 0.55 | 0.01 | -0.84 | 0 | +0.01 | -0.83 | 1.73 | -0.2 | 2.42 | 0 | 0 | 0 | 21Q2 | 61 | 9.82 | 12.65 | 8.19 | 9 | -0.89 | -9 | 45.1 | 52.6 | 0.86 | 5.83 | 0.1 | +0.31 | 0 | +0.01 | +0.32 | 2.47 | +0.48 | 2.62 | -0.03 | 0 | 0 | 21Q1 | 55 | 9.75 | 10.85 | 8.43 | 9.89 | +0.15 | +1.54 | 24.8 | 28.7 | 0.52 | 2.81 | 0.05 | -3.51 | 0 | -0.03 | -3.54 | 2.22 | -0.61 | 2.14 | +0.02 | 0.03 | 1.26 | 20Q4 | 63 | 8.08 | 10.2 | 7.82 | 9.74 | +1.66 | +20.5 | 29.5 | 42.3 | 0.67 | 3.81 | 0.06 | +0.22 | 0 | 0 | +0.22 | 5.13 | +0.71 | 2.75 | 0 | 0.01 | 0.29 | 20Q3 | 66 | 7.4 | 8.73 | 7.26 | 8.08 | +0.72 | +9.78 | 20 | 23.2 | 0.35 | 1.87 | 0.03 | 0 | 0 | -0.01 | -0.01 | 4.89 | +0.37 | 2.03 | +0.01 | 0.01 | 0.39 | 20Q2 | 60 | 6.43 | 7.49 | 6.25 | 7.36 | +1.01 | +15.9 | 19.5 | 3.28 | 0.05 | 0.23 | 0 | +0.04 | 0 | +0 | +0.05 | 4.93 | -0.17 | 1.66 | 0 | 0 | 0 | 20Q1 | 56 | 8.21 | 9.28 | 5.63 | 6.35 | -1.86 | -22.7 | 44.5 | 10.9 | 0.2 | 0.87 | 0.02 | -0.04 | 0 | -0.02 | -0.06 | 4.87 | -1.15 | 1.84 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.3 | 8.5 | 8.12 | 8.21 | -0.09 | -1.08 | 4.58 | 5.15 | 0.08 | 0.42 | 0.01 | -0.05 | 0 | +0.01 | -0.04 | 4.84 | -0.77 | 2.98 | 0 | 0 | 0 | 19Q3 | 63 | 8.4 | 8.72 | 8.11 | 8.3 | -0.08 | -0.95 | 7.28 | 5.5 | 0.09 | 0.46 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 4.85 | -0.18 | 3.75 | 0 | 0 | 0 | 19Q2 | 61 | 8.84 | 9.18 | 8.35 | 8.38 | -0.48 | -5.42 | 9.37 | 3.78 | 0.06 | 0.33 | 0.01 | +0 | 0 | +0.01 | +0.01 | 4.91 | -1.36 | 3.94 | 0 | 0 | 0 | 19Q1 | 54 | 8.6 | 9.14 | 8.39 | 8.86 | +0.26 | +3.02 | 8.72 | 1.71 | 0.03 | 0.15 | 0 | -0.05 | 0 | +0 | -0.05 | 4.9 | -0.25 | 5.3 | 0 | 0 | 0 | 18Q4 | 65 | 8.96 | 8.96 | 7.61 | 8.6 | -0.33 | -3.7 | 15.1 | 2.47 | 0.04 | 0.21 | 0 | -0.08 | 0 | 0 | -0.09 | 4.93 | -0.56 | 5.54 | 0 | 0 | 0 | 18Q3 | 64 | 10.1 | 10.4 | 8.73 | 8.93 | -1 | -10.1 | 16.8 | 31.3 | 0.49 | 3.07 | 0.05 | -0.02 | 0 | +0 | -0.02 | 4.98 | +0.52 | 6.11 | 0 | 0 | 0 | 18Q2 | 60 | 10.5 | 10.7 | 9.11 | 9.93 | -0.52 | -4.98 | 15.2 | 12.5 | 0.21 | 1.22 | 0.02 | +0.17 | 0 | +0 | +0.18 | 5.04 | -0.82 | 5.59 | 0 | 0 | 0.02 | 18Q1 | 58 | 10.4 | 12.45 | 9.2 | 10.45 | +0.1 | +0.97 | 31.4 | 18.4 | 0.32 | 2.01 | 0.03 | +0.04 | 0 | +0 | +0.05 | 4.89 | -1.36 | 6.41 | 0 | 0 | 0.02 | 17Q4 | 62 | 11.8 | 11.95 | 9.95 | 10.35 | -1.25 | -10.8 | 17.2 | 13.5 | 0.22 | 1.47 | 0.02 | +0.02 | 0 | 0 | +0.02 | 4.85 | -0.95 | 7.77 | -0.01 | 0 | 0.01 | 17Q3 | 66 | 9.39 | 13.45 | 9.27 | 11.6 | +2.21 | +23.5 | 44.5 | 23.7 | 0.36 | 2.74 | 0.04 | +0.05 | 0 | -0.02 | +0.03 | 4.78 | +3.69 | 8.72 | +0.01 | 0.01 | 0.08 | 17Q2 | 61 | 9.25 | 9.9 | 9 | 9.39 | +0.14 | +1.51 | 9.73 | 2.04 | 0.03 | 0.19 | 0 | -0.02 | 0 | +0.01 | -0.01 | 4.75 | +0.29 | 5.03 | 0 | 0 | 0 | 17Q1 | 57 | 9.13 | 9.84 | 9.01 | 9.25 | +0.02 | +0.22 | 8.99 | 3.52 | 0.06 | 0.33 | 0.01 | +0.49 | 0 | 0 | +0.49 | 4.76 | -0.14 | 4.74 | 0 | 0 | 0 | 16Q4 | 64 | 9.04 | 9.49 | 8.55 | 9.23 | +0.2 | +2.21 | 10.4 | 2.39 | 0.04 | 0.22 | 0 | -0.07 | 0 | 0 | -0.07 | 4.34 | -0.01 | 4.87 | 0 | 0 | 0 | 16Q3 | 62 | 9.45 | 10 | 8.96 | 9.03 | -0.42 | -4.44 | 11 | 2.42 | 0.04 | 0.22 | 0 | +0.04 | 0 | 0 | +0.03 | 4.4 | -0.22 | 4.88 | 0 | 0 | 0 | 16Q2 | 61 | 10.1 | 10.1 | 9.16 | 9.45 | -0.55 | -5.5 | 9.4 | 3.56 | 0.06 | 0.35 | 0.01 | +0.07 | 0 | +0 | +0.07 | 4.38 | -0.95 | 5.1 | 0 | 0 | 0 | 16Q1 | 57 | 10.4 | 10.4 | 9.65 | 10 | -0.6 | -5.66 | 7.08 | 2 | 0.04 | 0.2 | 0 | +0.38 | 0 | 0 | +0.38 | 4.35 | -0.35 | 6.05 | 0 | 0 | 0 | 15Q4 | 65 | 10.35 | 11.5 | 10 | 10.6 | +0.3 | +2.91 | 14.6 | 5.01 | 0.08 | 0.55 | 0.01 | +0.34 | 0 | 0 | +0.34 | 4.03 | -0.44 | 6.4 | 0 | 0 | 0.02 | 15Q3 | 63 | 9.69 | 10.8 | 8.25 | 10.3 | +0.6 | +6.19 | 26.3 | 8.87 | 0.14 | 0.89 | 0.01 | +2.03 | 0 | +0 | +2.03 | 3.73 | -1.09 | 6.84 | +0 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.8 | 12.2 | 8.46 | 9.7 | -1.15 | -10.6 | 34.5 | 13 | 0.21 | 1.41 | 0.02 | +0.43 | 0 | -0.01 | +0.42 | 1.96 | -0.9 | 7.92 | 0 | 0 | 0.01 | 15Q1 | 55 | 10.4 | 11.95 | 10.2 | 10.85 | +0.45 | +4.33 | 16.8 | 13.6 | 0.25 | 1.52 | 0.03 | -0.1 | 0 | +0.01 | -0.09 | 1.59 | +0.07 | 8.83 | +0 | 0 | 0.05 | 14Q4 | 66 | 10.1 | 10.8 | 8.74 | 10.4 | +0.4 | +4 | 20.6 | 11.8 | 0.18 | 1.17 | 0.02 | -0.14 | 0 | 0 | -0.15 | 1.67 | -0.46 | 8.76 | +0 | 0 | 0.02 | 14Q3 | 64 | 13.7 | 13.9 | 10 | 10 | -3.6 | -26.5 | 28.7 | 24.4 | 0.38 | 2.97 | 0.05 | +0.18 | 0 | 0 | +0.18 | 1.81 | -0.42 | 9.22 | -0.08 | 0 | 0.01 | 14Q2 | 62 | 11.2 | 14.75 | 11.2 | 13.6 | +2.4 | +21.4 | 31.7 | 59.2 | 0.95 | 7.82 | 0.13 | +0.2 | 0 | +0 | +0.2 | 1.67 | -0.56 | 9.64 | +0.08 | 0.08 | 0.85 | 14Q1 | 56 | 8.98 | 13.7 | 8.98 | 11.2 | +2.22 | +24.7 | 52.6 | 51.2 | 0.91 | 6.05 | 0.11 | +0.02 | 0 | 0 | +0.02 | 1.67 | +1.26 | 10.2 | +0 | 0 | 0.02 | 13Q4 | 65 | 9.02 | 9.57 | 8.61 | 8.98 | -0.21 | -2.29 | 10.4 | 5.94 | 0.09 | 0.54 | 0.01 | +0.06 | 0 | +0.01 | +0.06 | 1.65 | +0.22 | 8.94 | 0 | 0 | 0.01 | 13Q3 | 64 | 8.72 | 9.98 | 8.64 | 9.19 | +0.59 | +6.86 | 15.6 | 9.2 | 0.14 | 0.84 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.6 | -0.96 | 8.72 | +0 | 0 | 0.01 | 13Q2 | 61 | 8.6 | 11.5 | 8.45 | 8.6 | -0.1 | -1.15 | 35.1 | 13.5 | 0.22 | 1.33 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.6 | +1.82 | 9.67 | 0 | 0 | 0 | 13Q1 | 56 | 8.9 | 9.12 | 8.2 | 8.7 | -0.01 | -0.11 | 10.6 | 3.86 | 0.07 | 0.34 | 0.01 | -0.07 | 0 | 0 | -0.07 | 1.62 | -0.72 | 7.85 | 0 | 0 | 0 | 12Q4 | 65 | 8.2 | 8.97 | 7.33 | 8.71 | +0.53 | +6.48 | 20 | 4.02 | 0.06 | 0.33 | 0.01 | +0.06 | 0 | 0 | +0.06 | 1.7 | -0.92 | 8.57 | 0 | 0 | 0 | 12Q3 | 64 | 8.2 | 9.39 | 6.81 | 8.18 | +0.08 | +0.99 | 31.9 | 5.91 | 0.09 | 0.48 | 0.01 | +0.03 | 0 | +0.02 | +0.04 | 1.64 | -0.19 | 9.49 | 0 | 0 | 0 | 12Q2 | 63 | 7.86 | 8.4 | 7.31 | 8.1 | +0.24 | +3.05 | 13.9 | 6.1 | 0.1 | 0.48 | 0.01 | -0.06 | 0 | -0.01 | -0.08 | 1.61 | -0.91 | 9.68 | 0 | 0 | 0 | 12Q1 | 58 | 7.21 | 8.6 | 7.02 | 7.86 | +0.66 | +9.17 | 21.9 | 7.45 | 0.13 | 0.58 | 0.01 | -0.07 | 0 | 0 | -0.07 | 1.55 | -1.17 | 10.6 | 0 | 0 | 0 | 11Q4 | 64 | 7.9 | 8.46 | 6.69 | 7.2 | -0.77 | -9.66 | 22.2 | 8.91 | 0.14 | 0.7 | 0.01 | +0.12 | 0 | 0 | +0.12 | 1.59 | -0.9 | 11.8 | 0 | 0 | 0 | 11Q3 | 65 | 9.85 | 10.5 | 7.57 | 7.97 | -1.73 | -17.8 | 30.2 | 9.14 | 0.14 | 0.8 | 0.01 | -0.02 | 0 | 0 | -0.03 | 1.57 | -0.52 | 12.7 | 0 | 0 | 0 | 11Q2 | 61 | 11.15 | 11.45 | 9.21 | 9.7 | -1.5 | -13.4 | 20 | 6.01 | 0.1 | 0.63 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.58 | -0.95 | 13.2 | 0 | 0 | 0 | 11Q1 | 57 | 11.4 | 12.4 | 10.8 | 11.2 | -0.3 | -2.61 | 13.9 | 7.25 | 0.13 | 0.84 | 0.01 | -0.17 | 0 | +0 | -0.17 | 1.55 | +0.01 | 14.1 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12.6 | 12.65 | 9.68 | 11.5 | -1.1 | -8.73 | 23.6 | 16 | 0.24 | 1.78 | 0.03 | +0.08 | 0 | 0 | +0.08 | 1.63 | +1.43 | 14.1 | 0 | 0 | 0 | 10Q3 | 65 | 14.35 | 16 | 12.1 | 12.6 | -1.85 | -12.8 | 27 | 43 | 0.66 | 6.33 | 0.1 | +0.09 | -0.04 | +0.11 | +0.16 | 1.55 | -3.24 | 12.7 | -0.49 | 0 | 0.04 | 10Q2 | 63 | 13.8 | 19.4 | 12.7 | 14.45 | +0.65 | +4.71 | 48.6 | 98.5 | 1.56 | 16 | 0.25 | -0.04 | 0 | -0.16 | -0.21 | 1.54 | +4.06 | 15.9 | +0.46 | 0.49 | 3.09 | 10Q1 | 57 | 14.5 | 15.3 | 11.5 | 13.8 | -0.5 | -3.5 | 26.6 | 32.9 | 0.58 | 4.42 | 0.08 | +0.12 | 0 | -0.04 | +0.09 | 1.58 | -1.39 | 11.9 | +0.03 | 0.03 | 0.24 | 09Q4 | 66 | 12.2 | 14.95 | 11.5 | 14.3 | +2.3 | +19.2 | 28.7 | 26.1 | 0.39 | 3.4 | 0.05 | 0 | 0 | 0 | 0 | 1.48 | +1.13 | 13.3 | 0 | 0 | 0 | 09Q3 | 65 | 8.92 | 12.7 | 8.9 | 12 | +3.08 | +34.5 | 42.6 | 14.8 | 0.23 | 1.67 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.48 | +0.07 | 12.2 | 0 | 0 | 0 | 09Q2 | 63 | 9.12 | 10.3 | 8.39 | 8.92 | -0.06 | -0.67 | 21.3 | 14.5 | 0.23 | 1.35 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.47 | +0.18 | 12.1 | 0 | 0 | 0 | 09Q1 | 57 | 7.65 | 9.42 | 7.12 | 8.98 | +1.33 | +17.4 | 30.1 | 12.8 | 0.22 | 1.04 | 0.02 | +0.03 | 0 | +0 | +0.03 | 1.49 | +3.77 | 11.9 | 0 | 0 | 0 | 08Q4 | 65 | 10.85 | 11 | 7.01 | 7.65 | -3 | -28.2 | 37.5 | 22.7 | 0.35 | 1.79 | 0.03 | 0 | -0.1 | 0 | -0.1 | 1.47 | -1.53 | 8.17 | 0 | 0 | 0 | 08Q3 | 64 | 13.8 | 15.6 | 10 | 10.65 | -3.8 | -26.3 | 38.8 | 12.2 | 0.19 | 1.6 | 0.03 | -0.28 | +0.03 | 0 | -0.26 | 1.46 | -1.73 | 9.7 | 0 | 0 | 0 | 08Q2 | 63 | 17.4 | 20.35 | 14 | 14.45 | -2.85 | -16.5 | 36.7 | 22.8 | 0.36 | 4.19 | 0.07 | +0.09 | -0.02 | 0 | +0.07 | 1.72 | -1.29 | 11.4 | -0.06 | 0 | 0.02 | 08Q1 | 57 | 20 | 20 | 14.1 | 17.3 | -2.7 | -13.5 | 29.5 | 22.9 | 0.4 | 3.75 | 0.07 | +0.21 | -1 | +0 | -0.79 | 1.66 | -3.16 | 12.5 | +0.06 | 0.06 | 0.51 | 07Q4 | 65 | 24.8 | 25.2 | 17.55 | 20 | -4.7 | -19 | 31 | 27.6 | 0.42 | 6.09 | 0.09 | -0.21 | +0.1 | 0 | -0.11 | 1.47 | -3.3 | 15.7 | 0 | 0 | 0.01 | 07Q3 | 63 | 29.2 | 30.85 | 22.5 | 24.7 | -4.4 | -15.1 | 28.7 | 50.2 | 0.8 | 14.1 | 0.22 | +0.04 | +0.1 | -0.01 | +0.14 | 1.66 | -1.55 | 19 | -0.02 | 0 | 0.01 | 07Q2 | 62 | 32 | 33.7 | 26.7 | 29.1 | -3.1 | -9.63 | 21.7 | 72.5 | 1.17 | 21.7 | 0.35 | +0.13 | +0.01 | +0 | +0.15 | 2.12 | -0.48 | 20.6 | -0.12 | 0.03 | 0.13 | 07Q1 | 57 | 27.5 | 35.95 | 26.1 | 32.2 | +5.1 | +18.8 | 36.3 | 186 | 3.26 | 59 | 1.04 | +0.03 | +0.82 | -0.01 | +0.84 | 2.71 | +4.11 | 21 | +0.03 | 0.15 | 0.7 | 06Q4 | 63 | 23.15 | 28.4 | 23 | 27.1 | +4.25 | +18.6 | 23.6 | 101 | 1.6 | 26.3 | 0.42 | +0.03 | 0 | -0.03 | 0 | 2.67 | +3.4 | 16.9 | -0.11 | 0.12 | 0.71 | 06Q3 | 65 | 26.1 | 26.35 | 22.1 | 22.85 | -3.25 | -12.5 | 16.3 | 30.4 | 0.47 | 7.33 | 0.11 | 0 | 0 | -0.5 | -0.51 | 2.64 | -1.66 | 13.5 | -0.04 | 0.23 | 1.71 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 21.2 | 32.6 | 20.85 | 26.1 | +4.7 | +22 | 54.9 | 89.4 | 1.44 | 24.8 | 0.4 | 0 | -0.05 | +0.5 | +0.45 | 3.09 | +3.16 | 15.2 | +0.27 | 0.27 | 1.79 | 06Q1 | 58 | 22.4 | 26.85 | 19.95 | 21.4 | -1.45 | -6.35 | 30.2 | 30.8 | 0.53 | 7.31 | 0.13 | -0.01 | -0.05 | +0 | -0.06 | 3.2 | +0.02 | 12.2 | -1.64 | 0 | 0 | 05Q4 | 64 | 17.9 | 24.4 | 15.9 | 22.85 | +5.25 | +29.8 | 48.3 | 17.7 | 0.28 | 3.55 | 0.06 | -0.07 | 0 | 0 | -0.07 | 3.21 | +2.79 | 12.2 | +1.37 | 1.64 | 13.5 | 05Q3 | 63 | 21.35 | 22.95 | 17.3 | 17.6 | -3.7 | -17.4 | 26.5 | 16.9 | 0.27 | 3.52 | 0.06 | +0.02 | -0.03 | 0 | 0 | 3.3 | -0.84 | 9.43 | -0.15 | 0.27 | 2.85 | 05Q2 | 63 | 25.5 | 26.4 | 20.1 | 21.3 | -4.25 | -16.6 | 24.7 | 49.6 | 0.79 | 11.7 | 0.19 | +0.05 | -0.18 | +0 | -0.13 | 3.36 | +0.21 | 10.3 | -0.26 | 0.42 | 4.12 | 05Q1 | 57 | 22.9 | 26.8 | 21 | 25.55 | +2.35 | +10.1 | 25 | 38 | 0.67 | 9.28 | 0.16 | -0.02 | -0.13 | 0 | -0.15 | 3.47 | +0.2 | 10.1 | -0.18 | 0.68 | 6.74 | 04Q4 | 65 | 22.6 | 23.2 | 20.2 | 23.2 | +0.6 | +2.65 | 13.3 | 10 | 0.15 | 2.21 | 0.03 | +0.03 | -0.01 | 0 | +0.03 | 3.5 | +0.98 | 9.89 | +0.55 | 0.86 | 8.67 | 04Q3 | 63 | 22.1 | 23.4 | 19.1 | 22.6 | +0.4 | +1.8 | 19.4 | 13.5 | 0.21 | 2.92 | 0.05 | 0 | 0 | 0 | 0 | 3.46 | -0.11 | 8.92 | +0.24 | 0.31 | 3.43 | 04Q2 | 64 | 25.8 | 33.3 | 20.8 | 22.2 | -3.4 | -13.3 | 48.8 | 54.2 | 0.85 | 15.7 | 0.24 | -0.04 | 0 | 0 | -0.04 | 4.98 | +1.8 | 9.06 | +0.06 | 0.07 | 0.75 | 04Q1 | 58 | 21.7 | 29.2 | 21 | 25.6 | +3.6 | +16.4 | 37.3 | 46.1 | 0.8 | 12.1 | 0.21 | +0.03 | 0 | 0 | +0.03 | 5.04 | +0.22 | 7.16 | 0 | 0.01 | 0.15 | 03Q4 | 65 | 20 | 23.1 | 18.5 | 22 | +1.5 | +7.32 | 22.4 | 26.1 | 0.4 | 5.49 | 0.08 | +0.01 | 0 | 0 | +0.01 | 4.99 | +1.68 | 6.94 | -0.06 | 0.02 | 0.23 | 03Q3 | 65 | 21.5 | 43.2 | 20 | 20.5 | -1.3 | -5.96 | 106 | 78.8 | 1.21 | 23.6 | 0.36 | 0 | 0 | +0.01 | +0.01 | 5.94 | -2.12 | 5.25 | -0.02 | 0.07 | 1.37 | 03Q2 | 63 | 22.2 | 23.9 | 17.6 | 21.8 | -0.5 | -2.24 | 28.3 | 8.18 | 0.13 | 1.8 | 0.03 | | | | | | | | | | | 03Q1 | 56 | 24.6 | 28.9 | 22 | 22.3 | -2.3 | -9.35 | 28 | 12.7 | 0.23 | 3.38 | 0.06 | | | | | | | | | | | 02Q4 | 65 | 24 | 29 | 21 | 24.6 | +0.6 | +2.5 | 33.3 | 10.7 | 0.16 | 2.7 | 0.04 | | | | | | | | | | | 02Q3 | 65 | 35 | 37.4 | 23.3 | 24 | -11 | -31.4 | 40.3 | 3.25 | 0.05 | 0.98 | 0.02 | | | | | | | | | | | 02Q2 | 63 | 42.3 | 47.2 | 33.8 | 35 | -7.4 | -17.5 | 31.6 | 6.36 | 0.1 | 2.65 | 0.04 | | | | | | | | | | | 02Q1 | 41 | 31 | 56 | 31 | 42.4 | +11.4 | +36.8 | 80.6 | 17.3 | 0.42 | 7.68 | 0.19 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|