|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.45 | 13.5 | -0.05 | -0.37% | 2.59% | 13.35 | 13.6 | 13.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 391 | 526萬 | 229 | 1.7張/筆 | 13.46元 | 1.42 | 149.4 | -1.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 187 | 250.5萬 | 137 | 1.4張/筆 | 13.38元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.37%) 財報評分: 最新45分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 13.45元 (-0.05元/ -0.37%) | 成交張數: 391張 | 成交金額: 526萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2205高 | 近3日新低 | 首日下跌 (-0.05元/ -0.37%) | 第1483高 | 近3日新高 | 第1614高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.45 | 13.2 | 14.15 | 14.25 | 15.05 | 14.85 | 20.4 | 9.05 | 11.8 | 9 | 12.4 | 9 | 27.6 | 15.9 | 漲跌價 | 0 | +0.25 | -0.7 | -0.8 | -1.6 | -1.4 | -6.95 | +4.4 | +1.65 | +4.45 | +1.05 | +4.45 | -14.15 | -2.45 | 漲跌幅 | 0% | +1.89% | -4.95% | -5.61% | -10.6% | -9.43% | -34.1% | +48.6% | +14% | +49.4% | +8.47% | +49.4% | -51.3% | -15.4% | 振幅 | 2.6% | 4.17% | 8.13% | 12.3% | 19.9% | 31% | 40.7% | 266% | 205% | 297% | 215% | 297% | 110% | 19.2% | 成交張數 | 870 | 1,869 | 4,561 | 8,479 | 2.27萬 | 7.45萬 | 17.5萬 | 291萬 | 300萬 | 316萬 | 338萬 | 379萬 | 463萬 | 2.84萬 | 成交金額 | 1,168萬 | 2,505萬 | 6,155萬 | 1.17億 | 3.27億 | 11.5億 | 29.1億 | 624億 | 633億 | 647億 | 672億 | 725億 | 940億 | 4.13億 | 週轉率 | 0.74% | 1.6% | 3.9% | 7.25% | 19.4% | 63.7% | 150% | 2486% | 2565% | 2697% | 2891% | 3240% | 3960% | 24.3% |
結算價 13.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 13.35 | 13.6 | 13.25 | 13.45 | -0.05 | -0.37 | 2.59 | 391 | 229 | 1.71 | 0.05 | -3 | 0 | +5 | +2 | 0.68 | 0 | 2,043 | 0 | 0 | 0 | '24/04/25 | 13.4 | 13.5 | 13.25 | 13.5 | 0 | 0 | 1.85 | 187 | 137 | 1.37 | 0.03 | -13 | 0 | -5 | -18 | 0.68 | -1 | 2,043 | 0 | 0 | 0 | '24/04/24 | 13.35 | 13.6 | 13.3 | 13.5 | +0.05 | +0.37 | 2.23 | 292 | 176 | 1.66 | 0.04 | +38 | 0 | +1 | +39 | 0.69 | -32 | 2,044 | 0 | 0 | 0 | '24/04/23 | 13.45 | 13.65 | 13.2 | 13.45 | +0.2 | +1.51 | 3.4 | 398 | 241 | 1.65 | 0.05 | +67 | 0 | -2 | +65 | 0.66 | -23 | 2,076 | 0 | 0 | 0 | '24/04/22 | 13.2 | 13.65 | 13.1 | 13.25 | +0.05 | +0.38 | 4.17 | 601 | 355 | 1.69 | 0.08 | +56 | 0 | +10 | +66 | 0.6 | -57 | 2,099 | 0 | 0 | 0 | '24/04/19 | 13.55 | 13.7 | 13 | 13.2 | -0.55 | -4 | 5.09 | 873 | 447 | 1.95 | 0.12 | -231 | 0 | -6 | -237 | 0.55 | -17 | 2,156 | 0 | 0 | 0 | '24/04/18 | 13.6 | 13.8 | 13.5 | 13.75 | -0.05 | -0.36 | 2.17 | 316 | 212 | 1.49 | 0.04 | +38 | 0 | +1 | +39 | 0.75 | 0 | 2,173 | 0 | 0 | 0 | '24/04/17 | 13.8 | 13.95 | 13.6 | 13.8 | +0.05 | +0.36 | 2.55 | 366 | 234 | 1.57 | 0.05 | +63 | 0 | -8 | +55 | 0.72 | 0 | 2,173 | 0 | 0 | 0 | '24/04/16 | 13.85 | 13.9 | 13.3 | 13.75 | -0.25 | -1.79 | 4.29 | 756 | 432 | 1.75 | 0.1 | -76 | 0 | +5 | -71 | 0.66 | -14 | 2,173 | 0 | 0 | 0 | '24/04/15 | 13.85 | 14.15 | 13.8 | 14 | -0.15 | -1.06 | 2.47 | 380 | 217 | 1.75 | 0.05 | -6 | 0 | -5 | -11 | 0.73 | 0 | 2,187 | 0 | 0 | 0 | '24/04/12 | 14.15 | 14.2 | 13.8 | 14.15 | 0 | 0 | 2.83 | 599 | 342 | 1.75 | 0.08 | -36 | 0 | +3 | -33 | 0.73 | -17 | 2,187 | 0 | 0 | 0 | '24/04/11 | 14.5 | 14.5 | 14 | 14.15 | -0.45 | -3.08 | 3.42 | 455 | 345 | 1.32 | 0.06 | -96 | 0 | -4 | -100 | 0.76 | -2 | 2,204 | 0 | 0 | 0 | '24/04/10 | 14 | 14.75 | 14 | 14.6 | +0.75 | +5.42 | 5.42 | 1,025 | 647 | 1.58 | 0.15 | +60 | 0 | +5 | +65 | 0.85 | 0 | 2,206 | 0 | 0 | 0 | '24/04/09 | 13.8 | 14 | 13.7 | 13.85 | 0 | 0 | 2.17 | 236 | 166 | 1.42 | 0.03 | +76 | 0 | -1 | +75 | 0.8 | -2 | 2,206 | 0 | 0 | 0 | '24/04/08 | 13.75 | 13.95 | 13.65 | 13.85 | -0.15 | -1.07 | 2.14 | 263 | 208 | 1.26 | 0.04 | -32 | 0 | -3 | -35 | 0.73 | -6 | 2,208 | 0 | 0 | 0 | '24/04/03 | 13.75 | 14.05 | 13.65 | 14 | +0.15 | +1.08 | 2.89 | 443 | 257 | 1.72 | 0.06 | -109 | 0 | +4 | -105 | 0.76 | -22 | 2,214 | 0 | 0 | 0 | '24/04/02 | 13.85 | 14.05 | 13.75 | 13.85 | -0.2 | -1.42 | 2.14 | 214 | 144 | 1.49 | 0.03 | -40 | 0 | +5 | -35 | 0.85 | -24 | 2,236 | 0 | 0 | 0 | '24/04/01 | 14 | 14.1 | 13.9 | 14.05 | 0 | 0 | 1.42 | 206 | 123 | 1.68 | 0.03 | -14 | 0 | -2 | -16 | 0.89 | 0 | 2,260 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 14.15 | 14.25 | 13.9 | 14.05 | -0.2 | -1.4 | 2.46 | 295 | 253 | 1.16 | 0.04 | -82 | 0 | +2 | -80 | 0.9 | 0 | 2,260 | 0 | 0 | 0 | '24/03/28 | 14.15 | 14.3 | 14.05 | 14.25 | 0 | 0 | 1.75 | 183 | 133 | 1.38 | 0.03 | -26 | 0 | 0 | -26 | 0.97 | 0 | 2,260 | 0 | 0 | 0 | '24/03/27 | 14.05 | 14.25 | 13.9 | 14.25 | +0.05 | +0.35 | 2.46 | 354 | 195 | 1.82 | 0.05 | -56 | 0 | -9 | -65 | 0.99 | -6 | 2,260 | 0 | 0 | 0 | '24/03/26 | 14.1 | 14.3 | 13.9 | 14.2 | +0.05 | +0.35 | 2.83 | 370 | 245 | 1.51 | 0.05 | -62 | 0 | +2 | -60 | 1.04 | 0 | 2,266 | 0 | 0 | 0 | '24/03/25 | 13.9 | 14.35 | 13.9 | 14.15 | +0.25 | +1.8 | 3.24 | 292 | 194 | 1.5 | 0.04 | +118 | 0 | -4 | +114 | 1.09 | -20 | 2,266 | 0 | 0 | 0 | '24/03/22 | 13.8 | 14.1 | 13.65 | 13.9 | +0.05 | +0.36 | 3.25 | 295 | 194 | 1.52 | 0.04 | +118 | 0 | -4.33 | +114 | 0.99 | -2 | 2,286 | 0 | 0 | 0 | '24/03/21 | 13.65 | 13.95 | 13.6 | 13.85 | +0.05 | +0.36 | 2.54 | 420 | 227 | 1.85 | 0.06 | +105 | 0 | -20 | +85 | 0.89 | -76 | 2,288 | 0 | 0 | 0 | '24/03/20 | 13.7 | 13.9 | 13.6 | 13.8 | -0.1 | -0.72 | 2.16 | 331 | 219 | 1.51 | 0.05 | -33 | 0 | +3 | -30 | 0.8 | -21 | 2,364 | 0 | 0 | 0 | '24/03/19 | 14 | 14 | 13.55 | 13.9 | -0.1 | -0.71 | 3.21 | 257 | 179 | 1.43 | 0.04 | -10 | 0 | +3 | -7 | 0.83 | -14 | 2,385 | 0 | 0 | 0 | '24/03/18 | 13.8 | 14 | 13.65 | 14 | +0.05 | +0.36 | 2.51 | 316 | 197 | 1.6 | 0.04 | +38 | 0 | +18 | +56 | 0.84 | -6 | 2,399 | 0 | 0 | 0 | '24/03/15 | 13.9 | 14.15 | 13.9 | 13.95 | -0.05 | -0.36 | 1.79 | 229 | 145 | 1.58 | 0.03 | -26 | 0 | -1 | -27 | 0.8 | -10 | 2,405 | 0 | 0 | 0 | '24/03/14 | 14.2 | 14.25 | 13.9 | 14 | -0.2 | -1.41 | 2.46 | 317 | 175 | 1.81 | 0.04 | +34 | 0 | -4 | +30 | 0.83 | -83 | 2,415 | 0 | 0 | 0 | '24/03/13 | 14.3 | 14.3 | 13.9 | 14.2 | -0.25 | -1.73 | 2.77 | 452 | 269 | 1.68 | 0.06 | -135 | 0 | +6 | -129 | 0.8 | -30 | 2,498 | 0 | 0 | 0 | '24/03/12 | 14.45 | 14.55 | 14.3 | 14.45 | 0 | 0 | 1.73 | 218 | 146 | 1.5 | 0.03 | +13 | 0 | +5 | +18 | 0.91 | -3 | 2,528 | 0 | 0 | 0 | '24/03/11 | 14.05 | 14.45 | 14.05 | 14.45 | +0.25 | +1.76 | 2.82 | 244 | 177 | 1.38 | 0.03 | +22 | 0 | -2 | +20 | 0.9 | -4 | 2,531 | 0 | 0 | 0 | '24/03/08 | 14.65 | 14.65 | 14 | 14.2 | -0.45 | -3.07 | 4.44 | 745 | 441 | 1.69 | 0.11 | -207 | 0 | -2 | -209 | 0.88 | -45 | 2,535 | 0 | 0 | 0 | '24/03/07 | 15.25 | 15.25 | 14.55 | 14.65 | -0.65 | -4.25 | 4.58 | 809 | 416 | 1.94 | 0.12 | -433 | 0 | +1 | -432 | 1.06 | -10 | 2,580 | 0 | 0 | 0 | '24/03/06 | 15.1 | 15.4 | 15.05 | 15.3 | +0.05 | +0.33 | 2.3 | 290 | 206 | 1.41 | 0.04 | +115 | 0 | +1 | +116 | 1.43 | -9 | 2,590 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 15.25 | 15.5 | 15.1 | 15.25 | -0.05 | -0.33 | 2.61 | 373 | 259 | 1.44 | 0.06 | -95 | 0 | -4.1 | -99.1 | 1.33 | -1 | 2,599 | 0 | 0 | 0 | '24/03/04 | 15.2 | 15.7 | 15.1 | 15.3 | +0.05 | +0.33 | 3.93 | 563 | 321 | 1.75 | 0.09 | +93 | 0 | +1 | +94 | 1.41 | -28 | 2,600 | 0 | 0 | 0 | '24/03/01 | 15.4 | 15.65 | 15.25 | 15.25 | -0.15 | -0.97 | 2.6 | 505 | 277 | 1.82 | 0.08 | -95 | 0 | -4 | -99 | 1.33 | -33 | 2,628 | 0 | 0 | 0 | '24/02/29 | 15.3 | 15.4 | 15.1 | 15.4 | +0.1 | +0.65 | 1.96 | 403 | 260 | 1.55 | 0.06 | +85 | 0 | +7 | +92 | 1.41 | -70 | 2,661 | 0 | 0 | 0 | '24/02/27 | 15.35 | 15.5 | 15 | 15.3 | -0.05 | -0.33 | 3.26 | 461 | 287 | 1.61 | 0.07 | -45 | 0 | -2 | -47 | 1.34 | -19 | 2,731 | 0 | 0 | 0 | '24/02/26 | 15.2 | 15.55 | 15.2 | 15.35 | 0 | 0 | 2.28 | 346 | 236 | 1.47 | 0.05 | +140 | 0 | +3 | +143 | 1.38 | -7 | 2,750 | 0 | 0 | 0 | '24/02/23 | 15.4 | 15.5 | 15.15 | 15.35 | -0.1 | -0.65 | 2.27 | 348 | 249 | 1.4 | 0.05 | -7 | 0 | -1.11 | -8.11 | 1.26 | -23 | 2,757 | 0 | 0 | 0 | '24/02/22 | 15.45 | 15.8 | 15.3 | 15.45 | -0.1 | -0.64 | 3.22 | 401 | 284 | 1.41 | 0.06 | -109 | 0 | -6.46 | -115 | 1.27 | -13 | 2,780 | 0 | 0 | 0 | '24/02/21 | 15.3 | 15.75 | 15.2 | 15.55 | +0.25 | +1.63 | 3.59 | 739 | 414 | 1.78 | 0.11 | +254 | 0 | +4 | +258 | 1.36 | -6 | 2,793 | 0 | 0 | 0 | '24/02/20 | 15.7 | 16 | 15.2 | 15.3 | -0.3 | -1.92 | 5.13 | 593 | 369 | 1.61 | 0.09 | +52 | 0 | -1 | +51 | 1.14 | -7 | 2,799 | 0 | 0 | 0 | '24/02/19 | 15.25 | 15.7 | 15.25 | 15.6 | +0.35 | +2.3 | 2.95 | 652 | 382 | 1.71 | 0.1 | +265 | 0 | +5 | +270 | 1.1 | -13 | 2,806 | 0 | 0 | 0 | '24/02/16 | 14.6 | 15.25 | 14.6 | 15.25 | +0.45 | +3.04 | 4.39 | 567 | 343 | 1.65 | 0.09 | +275 | 0 | -1 | +274 | 0.87 | -10 | 2,819 | 0 | 0 | 0 | '24/02/15 | 14.55 | 14.8 | 14.35 | 14.8 | +0.25 | +1.72 | 3.09 | 345 | 241 | 1.43 | 0.05 | +85 | 0 | +4 | +89 | 0.64 | -31 | 2,829 | 0 | 0 | 0 | '24/02/05 | 14.8 | 14.8 | 14.5 | 14.55 | -0.35 | -2.35 | 2.01 | 417 | 273 | 1.53 | 0.06 | -31 | 0 | 0 | -31 | 0.57 | -4 | 2,860 | 0 | 0 | 0 | '24/02/02 | 15.2 | 15.35 | 14.7 | 14.9 | -0.1 | -0.67 | 4.33 | 428 | 306 | 1.4 | 0.06 | -77 | 0 | +3 | -74 | 0.6 | -9 | 2,864 | 0 | 0 | 0 | '24/02/01 | 15 | 15.3 | 14.85 | 15 | +0.05 | +0.33 | 3.01 | 307 | 225 | 1.36 | 0.05 | +48 | 0 | +4 | +52 | 0.73 | -1 | 2,873 | 0 | 0 | 0 | '24/01/31 | 14.95 | 15.35 | 14.95 | 14.95 | +0.05 | +0.34 | 2.68 | 344 | 255 | 1.35 | 0.05 | +39 | 0 | +6 | +45 | 0.71 | -1 | 2,874 | 0 | 0 | 0 | '24/01/30 | 15.1 | 15.1 | 14.75 | 14.9 | -0.2 | -1.32 | 2.32 | 217 | 170 | 1.28 | 0.03 | +4 | 0 | 0 | +4 | 0.64 | 0 | 2,875 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15 | 15.2 | 14.95 | 15.1 | +0.05 | +0.33 | 1.66 | 266 | 189 | 1.41 | 0.04 | -27 | 0 | -1 | -28 | 0.64 | -3 | 2,875 | 0 | 0 | 0 | '24/01/26 | 14.55 | 15.35 | 14.55 | 15.05 | +0.45 | +3.08 | 5.48 | 930 | 502 | 1.85 | 0.14 | +83 | 0 | -4 | +79 | 0.66 | -22 | 2,878 | 0 | 0 | 0 | '24/01/25 | 14.75 | 14.8 | 14.5 | 14.6 | -0.05 | -0.34 | 2.05 | 181 | 130 | 1.39 | 0.03 | -38 | 0 | -2 | -40 | 0.59 | -3 | 2,900 | 0 | 0 | 0 | '24/01/24 | 14.85 | 14.85 | 14.6 | 14.65 | -0.2 | -1.35 | 1.68 | 285 | 186 | 1.53 | 0.04 | +89 | 0 | 0 | +89 | 0.63 | 0 | 2,903 | 0 | 0 | 0 | '24/01/23 | 14.6 | 14.95 | 14.55 | 14.85 | +0.25 | +1.71 | 2.74 | 291 | 186 | 1.56 | 0.04 | -17 | 0 | -3 | -20 | 0.56 | -16 | 2,903 | 0 | 0 | 0 | '24/01/22 | 14.35 | 14.8 | 14.35 | 14.6 | +0.3 | +2.1 | 3.15 | 367 | 197 | 1.87 | 0.05 | +160 | 0 | -2 | +158 | 0.58 | -6 | 2,919 | 0 | 0 | 0 | '24/01/19 | 14.5 | 14.6 | 14.1 | 14.3 | -0.2 | -1.38 | 3.45 | 319 | 186 | 1.71 | 0.05 | +17 | 0 | -1 | +16 | 0.44 | -4 | 2,925 | 0 | 0 | 0 | '24/01/18 | 14.5 | 14.75 | 14.35 | 14.5 | 0 | 0 | 2.76 | 209 | 123 | 1.7 | 0.03 | +39 | 0 | +6 | +45 | 0.45 | -2 | 2,929 | 0 | 0 | 0 | '24/01/17 | 14.85 | 14.85 | 14.4 | 14.5 | -0.35 | -2.36 | 3.03 | 450 | 276 | 1.63 | 0.07 | -114 | 0 | +14 | -100 | 0.49 | -23 | 2,931 | 0 | 0 | 0 | '24/01/16 | 15.2 | 15.2 | 14.85 | 14.85 | -0.4 | -2.62 | 2.3 | 340 | 210 | 1.62 | 0.05 | -24 | 0 | 0 | -24 | 0.58 | 0 | 2,954 | 0 | 0 | 0 | '24/01/15 | 15.35 | 15.35 | 15.15 | 15.25 | -0.05 | -0.33 | 1.31 | 180 | 120 | 1.5 | 0.03 | +15 | 0 | 0 | +15 | 0.63 | 0 | 2,954 | 0 | 0 | 0 | '24/01/12 | 15.15 | 15.3 | 15 | 15.3 | +0.15 | +0.99 | 1.98 | 149 | 102 | 1.46 | 0.02 | +46 | 0 | 0 | +46 | 0.62 | -1 | 2,954 | 0 | 0 | 0 | '24/01/11 | 14.85 | 15.15 | 14.85 | 15.15 | +0.2 | +1.34 | 2.01 | 222 | 135 | 1.65 | 0.03 | +78 | 0 | -2 | +76 | 0.58 | 0 | 2,955 | 0 | 0 | 0 | '24/01/10 | 15.1 | 15.2 | 14.85 | 14.95 | -0.15 | -0.99 | 2.32 | 308 | 209 | 1.47 | 0.05 | -1 | 0 | 0 | -1 | 0.52 | -4 | 2,955 | 0 | 0 | 0 | '24/01/09 | 15.45 | 15.45 | 15.1 | 15.1 | -0.2 | -1.31 | 2.29 | 254 | 168 | 1.51 | 0.04 | -3 | 0 | 0 | -3 | 0.52 | -11 | 2,959 | 0 | 0 | 0 | '24/01/08 | 15.65 | 15.75 | 15.3 | 15.3 | -0.2 | -1.29 | 2.9 | 211 | 143 | 1.48 | 0.03 | +17 | 0 | -1 | +16 | 0.52 | -5 | 2,970 | 0 | 0 | 0 | '24/01/05 | 15.7 | 15.75 | 15.5 | 15.5 | 0 | 0 | 1.61 | 159 | 129 | 1.23 | 0.02 | -17 | 0 | -1 | -18 | 0.51 | -13 | 2,975 | 0 | 0 | 0 | '24/01/04 | 15.4 | 15.8 | 15.4 | 15.5 | +0.1 | +0.65 | 2.6 | 222 | 157 | 1.41 | 0.03 | -6 | 0 | 0 | -6 | 0.61 | -9 | 2,988 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 15.55 | 15.6 | 15.3 | 15.4 | -0.3 | -1.91 | 1.91 | 327 | 210 | 1.56 | 0.05 | -64 | 0 | +2 | -62 | 0.61 | 0 | 2,997 | 0 | 0 | 0 | '24/01/02 | 15.9 | 16.05 | 15.65 | 15.7 | -0.2 | -1.26 | 2.52 | 347 | 237 | 1.46 | 0.05 | +11 | 0 | -0.24 | +10.8 | 0.67 | -2 | 2,997 | 0 | 0 | 0 | '23/12/29 | 16.1 | 16.2 | 15.9 | 15.9 | -0.2 | -1.24 | 1.86 | 542 | 304 | 1.78 | 0.09 | -32 | 0 | -4 | -36 | 0.66 | -4 | 2,999 | 0 | 0 | 0 | '23/12/28 | 16.35 | 16.35 | 15.9 | 16.1 | -0.25 | -1.53 | 2.75 | 1,026 | 604 | 1.7 | 0.16 | +3 | 0 | +1 | +4 | 0.69 | -2 | 3,003 | 0 | 0 | 0 | '23/12/27 | 15.4 | 16.5 | 15.3 | 16.35 | +1.1 | +7.21 | 7.87 | 2,063 | 1,128 | 1.83 | 0.33 | +295 | 0 | -4 | +291 | 0.69 | -21 | 3,005 | 0 | 0 | 0 | '23/12/26 | 15.25 | 15.35 | 15.1 | 15.25 | -0.05 | -0.33 | 1.63 | 197 | 144 | 1.37 | 0.03 | +13 | 0 | +1 | +14 | 0.43 | -5 | 3,026 | 0 | 0 | 0 | '23/12/25 | 15.3 | 15.35 | 15.1 | 15.3 | 0 | 0 | 1.63 | 258 | 169 | 1.53 | 0.04 | -9 | 0 | 0 | -9 | 0.43 | -5 | 3,031 | 0 | 0 | 0 | '23/12/22 | 15.6 | 15.7 | 15.2 | 15.3 | -0.15 | -0.97 | 3.24 | 281 | 174 | 1.62 | 0.04 | -11 | 0 | +1 | -10 | 0.44 | -1 | 3,036 | 0 | 0 | 0 | '23/12/21 | 15.25 | 15.5 | 15.2 | 15.45 | 0 | 0 | 1.94 | 203 | 144 | 1.41 | 0.03 | +6 | 0 | -6 | 0 | 0.46 | -1 | 3,037 | 0 | 0 | 0 | '23/12/20 | 15.25 | 15.6 | 15.25 | 15.45 | +0.15 | +0.98 | 2.29 | 194 | 154 | 1.26 | 0.03 | +42 | 0 | +3 | +45 | 0.46 | 0 | 3,038 | 0 | 0 | 0 | '23/12/19 | 15.9 | 15.9 | 15.2 | 15.3 | -0.45 | -2.86 | 4.44 | 463 | 325 | 1.43 | 0.07 | -63 | 0 | +1 | -62 | 0.51 | 0 | 3,038 | 0 | 0 | 0 | '23/12/18 | 15.85 | 16.15 | 15.65 | 15.75 | 0 | 0 | 3.17 | 488 | 294 | 1.66 | 0.08 | +35 | 0 | -2 | +33 | 0.57 | -16 | 3,038 | 0 | 0 | 0 | '23/12/15 | 15.9 | 16.1 | 15.6 | 15.75 | -0.05 | -0.32 | 3.16 | 452 | 275 | 1.64 | 0.07 | -38 | 0 | 0 | -38 | 0.54 | -2 | 3,054 | 0 | 0 | 0 | '23/12/14 | 16.45 | 16.6 | 15.8 | 15.8 | -0.25 | -1.56 | 4.98 | 740 | 477 | 1.55 | 0.12 | -45 | 0 | 0 | -45 | 0.57 | -11 | 3,056 | 0 | 0 | 0 | '23/12/13 | 15.25 | 16.1 | 15 | 16.05 | +0.8 | +5.25 | 7.21 | 1,268 | 740 | 1.71 | 0.2 | +128 | 0 | -8.76 | +119 | 0.61 | -8 | 3,067 | 0 | 0 | 0 | '23/12/12 | 15.5 | 15.7 | 15.15 | 15.25 | -0.25 | -1.61 | 3.55 | 439 | 269 | 1.63 | 0.07 | +3 | 0 | +4 | +7 | 0.5 | -5 | 3,075 | 0 | 0 | 0 | '23/12/11 | 15.7 | 15.75 | 15.45 | 15.5 | -0.15 | -0.96 | 1.92 | 275 | 201 | 1.37 | 0.04 | +2 | 0 | 0 | +2 | 0.5 | -2 | 3,080 | 0 | 0 | 0 | '23/12/08 | 15.8 | 15.8 | 15.45 | 15.65 | -0.1 | -0.63 | 2.22 | 469 | 264 | 1.78 | 0.07 | +8 | 0 | -3 | +5 | 0.5 | -4 | 3,082 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 15.8 | 15.8 | 15.6 | 15.75 | +0.05 | +0.32 | 1.27 | 308 | 162 | 1.9 | 0.05 | -10 | 0 | +4 | -6 | 0.49 | -7 | 3,086 | 0 | 0 | 0 | '23/12/06 | 15.65 | 15.85 | 15.65 | 15.7 | +0.05 | +0.32 | 1.28 | 244 | 155 | 1.57 | 0.04 | -1 | 0 | 0 | -1 | 0.5 | -10 | 3,093 | 0 | 0 | 0 | '23/12/05 | 15.95 | 15.95 | 15.65 | 15.65 | -0.35 | -2.19 | 1.87 | 316 | 227 | 1.39 | 0.05 | -76 | 0 | +1 | -75 | 0.5 | -2 | 3,103 | 0 | 0 | 0 | '23/12/04 | 15.75 | 16 | 15.75 | 16 | +0.25 | +1.59 | 1.59 | 442 | 232 | 1.9 | 0.07 | +8 | 0 | 0 | +8 | 0.58 | -6 | 3,105 | 0 | 0 | 0 | '23/12/01 | 15.75 | 16 | 15.75 | 15.75 | -0.1 | -0.63 | 1.58 | 431 | 245 | 1.76 | 0.07 | +32 | 0 | -1 | +31 | 0.57 | -10 | 3,111 | 0 | 0 | 0 | '23/11/30 | 16.05 | 16.05 | 15.8 | 15.85 | -0.05 | -0.31 | 1.57 | 264 | 166 | 1.59 | 0.04 | -16 | 0 | 0 | -16 | 0.54 | -5 | 3,121 | 0 | 0 | 0 | '23/11/29 | 16.05 | 16.1 | 15.85 | 15.9 | 0 | 0 | 1.57 | 377 | 207 | 1.82 | 0.06 | -38 | 0 | +1 | -37 | 0.55 | -1 | 3,126 | 0 | 0 | 0 | '23/11/28 | 15.65 | 16.05 | 15.65 | 15.9 | +0.25 | +1.6 | 2.56 | 509 | 294 | 1.73 | 0.08 | -4 | 0 | +5 | +1 | 0.59 | -10 | 3,127 | 0 | 0 | 0 | '23/11/27 | 16.05 | 16.1 | 15.65 | 15.65 | -0.4 | -2.49 | 2.8 | 667 | 400 | 1.67 | 0.11 | -45 | 0 | 0 | -45 | 0.59 | -42 | 3,137 | 0 | 0 | 0 | '23/11/24 | 16.2 | 16.3 | 16 | 16.05 | -0.15 | -0.93 | 1.85 | 472 | 275 | 1.72 | 0.08 | -33 | 0 | 0 | -33 | 0.64 | -10 | 3,179 | 0 | 0 | 0 | '23/11/23 | 16.75 | 16.95 | 16.2 | 16.2 | -0.4 | -2.41 | 4.52 | 929 | 574 | 1.62 | 0.15 | -228 | 0 | +3 | -225 | 0.67 | -2 | 3,189 | 0 | 0 | 0 | '23/11/22 | 16.3 | 16.6 | 16.2 | 16.6 | +0.5 | +3.11 | 2.48 | 1,185 | 655 | 1.81 | 0.19 | +169 | 0 | 0 | +169 | 0.89 | -30 | 3,191 | 0 | 0 | 0 | '23/11/21 | 16.3 | 16.3 | 16 | 16.1 | 0 | 0 | 1.86 | 709 | 381 | 1.86 | 0.11 | +19 | 0 | -2 | +17 | 0.74 | -4 | 3,221 | 0 | 0 | 0 | '23/11/20 | 16.2 | 16.3 | 15.95 | 16.1 | -0.05 | -0.31 | 2.17 | 969 | 465 | 2.08 | 0.16 | +84 | 0 | 0 | +84 | 0.73 | 0 | 3,225 | 0 | 0 | 0 | '23/11/17 | 16.4 | 16.5 | 16 | 16.15 | -0.2 | -1.22 | 3.06 | 1,029 | 543 | 1.9 | 0.17 | -66 | 0 | -2 | -68 | 0.65 | -6 | 3,225 | 0 | 0 | 0 | '23/11/16 | 16.4 | 16.85 | 16.05 | 16.35 | -0.15 | -0.91 | 4.85 | 1,501 | 916 | 1.64 | 0.24 | +12 | 0 | 0 | +12 | 0.72 | 0 | 3,231 | 0 | 0 | 0 | '23/11/15 | 16.45 | 17.6 | 16.2 | 16.5 | +0.5 | +3.12 | 8.75 | 3,756 | 1,843 | 2.04 | 0.63 | +56 | 0 | +7 | +63 | 0.71 | -72 | 3,231 | 0 | 0 | 0 | '23/11/14 | 16.45 | 16.5 | 15.8 | 16 | -0.5 | -3.03 | 4.24 | 1,396 | 638 | 2.19 | 0.23 | +34 | 0 | 0 | +34 | 0.66 | -4 | 3,303 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 16.8 | 16.85 | 16.05 | 16.5 | -0.35 | -2.08 | 4.75 | 2,139 | 1,216 | 1.76 | 0.35 | -177 | 0 | +2 | -175 | 0.63 | -4 | 3,307 | 0 | 0 | 0 | '23/11/10 | 15.55 | 16.85 | 15.5 | 16.85 | +1.5 | +9.77 | 8.79 | 3,927 | 1,772 | 2.22 | 0.65 | +400 | 0 | -3 | +397 | 0.79 | -83 | 3,311 | 0 | 0 | 0 | '23/11/09 | 16 | 16 | 15.2 | 15.35 | -0.55 | -3.46 | 5.03 | 970 | 568 | 1.71 | 0.15 | -63 | 0 | +1 | -62 | 0.44 | -20 | 3,394 | 0 | 0 | 0 | '23/11/08 | 16.3 | 16.3 | 15.5 | 15.9 | -0.2 | -1.24 | 4.97 | 1,491 | 784 | 1.9 | 0.24 | -113 | 0 | 0 | -113 | 0.53 | -3 | 3,414 | 0 | 0 | 0 | '23/11/07 | 16.7 | 16.8 | 15.85 | 16.1 | -0.2 | -1.23 | 5.83 | 3,653 | 2,028 | 1.8 | 0.6 | -125 | 0 | +3 | -122 | 0.62 | -22 | 3,417 | 0 | 0 | 0 | '23/11/06 | 15.05 | 16.3 | 15.05 | 16.3 | +1.45 | +9.76 | 8.42 | 4,676 | 2,206 | 2.12 | 0.75 | +84 | 0 | 0 | +84 | 0.73 | -186 | 3,439 | 0 | 0 | 0 | '23/11/03 | 13.5 | 14.85 | 13.5 | 14.85 | +1.35 | +10 | 10 | 1,996 | 1,051 | 1.9 | 0.29 | +163 | 0 | -3 | +160 | 0.66 | -41 | 3,625 | 0 | 0 | 0 | '23/11/02 | 13.4 | 13.7 | 13.4 | 13.5 | +0.15 | +1.12 | 2.25 | 377 | 211 | 1.79 | 0.05 | -8 | 0 | 0 | -8 | 0.52 | -5 | 3,666 | 0 | 0 | 0 | '23/11/01 | 13.5 | 13.5 | 13.1 | 13.35 | -0.25 | -1.84 | 2.94 | 391 | 271 | 1.44 | 0.05 | +46 | 0 | 0 | +46 | 0.6 | -3 | 3,671 | 0 | 0 | 0 | '23/10/31 | 14.25 | 14.4 | 13.6 | 13.6 | -0.6 | -4.23 | 5.63 | 560 | 388 | 1.44 | 0.08 | -7 | 0 | 0 | -7 | 0.69 | -15 | 3,674 | 0 | 0 | 0 | '23/10/30 | 14.85 | 15 | 14 | 14.2 | -0.65 | -4.38 | 6.73 | 988 | 684 | 1.44 | 0.14 | -13 | 0 | 0 | -13 | 0.69 | -5 | 3,689 | 0 | 0 | 0 | '23/10/27 | 15.15 | 15.15 | 14.55 | 14.85 | -0.3 | -1.98 | 3.96 | 2,321 | 1,274 | 1.82 | 0.35 | -56 | 0 | +3 | -53 | 0.71 | -52 | 3,694 | 0 | 0 | 0 | '23/10/26 | 14.2 | 15.15 | 13.65 | 15.15 | +1.35 | +9.78 | 10.9 | 3,509 | 1,633 | 2.15 | 0.52 | +43 | 0 | 0 | +43 | 0.75 | -267 | 3,746 | 0 | 0 | 0 | '23/10/25 | 12.55 | 13.8 | 12.55 | 13.8 | +1.25 | +9.96 | 9.96 | 892 | 515 | 1.73 | 0.12 | +55 | 0 | -4 | +51 | 0.72 | -18 | 4,013 | 0 | 0 | 0 | '23/10/24 | 12.55 | 12.7 | 12.5 | 12.55 | 0 | 0 | 1.59 | 356 | 238 | 1.5 | 0.04 | -103 | 0 | -2 | -105 | 0.68 | -6 | 4,031 | 0 | 0 | 0 | '23/10/23 | 12.5 | 12.8 | 12.5 | 12.55 | -0.05 | -0.4 | 2.38 | 248 | 178 | 1.39 | 0.03 | +2 | 0 | +1 | +3 | 0.77 | -23 | 4,037 | 0 | 0 | 0 | '23/10/20 | 12.65 | 12.8 | 12.5 | 12.6 | -0.25 | -1.95 | 2.33 | 254 | 159 | 1.6 | 0.03 | +66 | 0 | 0 | +66 | 0.77 | -48 | 4,060 | 0 | 0 | 0 | '23/10/19 | 12.6 | 13.2 | 12.5 | 12.85 | +0.15 | +1.18 | 5.51 | 348 | 230 | 1.52 | 0.04 | +61 | 0 | 0 | +61 | 0.71 | -68 | 4,108 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 13.2 | 13.2 | 12.7 | 12.7 | -0.6 | -4.51 | 3.76 | 437 | 258 | 1.7 | 0.06 | 0 | 0 | 0 | 0 | 0.66 | -147 | 4,176 | 0 | 0 | 0 | '23/10/17 | 13.45 | 13.5 | 13.2 | 13.3 | -0.15 | -1.12 | 2.23 | 89.1 | 76 | 1.17 | 0.01 | -2 | 0 | 0 | -2 | 0.66 | -22 | 4,323 | 0 | 0 | 0 | '23/10/16 | 13.55 | 13.55 | 13.4 | 13.45 | -0.1 | -0.74 | 1.11 | 129 | 79 | 1.63 | 0.02 | -1 | 0 | 0 | -1 | 0.67 | -17 | 4,345 | 0 | 0 | 0 | '23/10/13 | 13.5 | 13.7 | 13.5 | 13.55 | -0.05 | -0.37 | 1.47 | 96.2 | 96 | 1 | 0.01 | +6 | 0 | 0 | +6 | 0.67 | -12 | 4,362 | 0 | 0 | 0 | '23/10/12 | 13.6 | 13.75 | 13.5 | 13.6 | +0.1 | +0.74 | 1.85 | 117 | 84 | 1.4 | 0.02 | +1.91 | 0 | -1 | +0.91 | 0.67 | -18 | 4,374 | 0 | 0 | 0 | '23/10/11 | 13.9 | 13.9 | 13.5 | 13.5 | -0.4 | -2.88 | 2.88 | 203 | 163 | 1.25 | 0.03 | -6 | 0 | +4 | -2 | 0.66 | -34 | 4,392 | 0 | 0 | 0 | '23/10/06 | 13.9 | 14.2 | 13.9 | 13.9 | 0 | 0 | 2.16 | 139 | 124 | 1.12 | 0.02 | +7 | 0 | 0 | +7 | 0.68 | -16 | 4,426 | 0 | 0 | 0 | '23/10/05 | 14.15 | 14.15 | 13.9 | 13.9 | +0.1 | +0.72 | 1.81 | 83.3 | 76 | 1.1 | 0.01 | +8 | 0 | 0 | +8 | 0.67 | -11 | 4,442 | 0 | 0 | 0 | '23/10/04 | 14 | 14 | 13.8 | 13.8 | -0.25 | -1.78 | 1.42 | 201 | 148 | 1.36 | 0.03 | -22 | 0 | +2 | -20 | 0.67 | -24 | 4,453 | 0 | 0 | 0 | '23/10/03 | 14.3 | 14.3 | 14.05 | 14.05 | -0.25 | -1.75 | 1.75 | 186 | 121 | 1.54 | 0.03 | -13 | 0 | 0 | -13 | 0.69 | -39 | 4,477 | 0 | 0 | 0 | '23/10/02 | 14.15 | 14.35 | 14.15 | 14.3 | +0.2 | +1.42 | 1.42 | 126 | 96 | 1.31 | 0.02 | +9 | 0 | 0 | +9 | 0.7 | -23 | 4,516 | 0 | 0 | 0 | '23/09/28 | 14.25 | 14.25 | 14.1 | 14.1 | -0.05 | -0.35 | 1.06 | 90.1 | 67 | 1.34 | 0.01 | -4 | 0 | 0 | -4 | 0.69 | -5 | 4,539 | 0 | 0 | 0 | '23/09/27 | 14.15 | 14.25 | 14.15 | 14.15 | -0.05 | -0.35 | 0.7 | 74.2 | 68 | 1.09 | 0.01 | -4 | 0 | -3 | -7 | 0.71 | -4 | 4,544 | 0 | 0 | 0 | '23/09/26 | 14.45 | 14.45 | 14.2 | 14.2 | -0.2 | -1.39 | 1.74 | 145 | 94 | 1.55 | 0.02 | +11 | 0 | -2 | +9 | 0.71 | -17 | 4,548 | 0 | 0 | 0 | '23/09/25 | 14.3 | 14.45 | 14.25 | 14.4 | -0.05 | -0.35 | 1.38 | 103 | 76 | 1.36 | 0.01 | -8 | 0 | 0 | -8 | 0.76 | -32 | 4,565 | 0 | 0 | 0 | '23/09/22 | 14.3 | 14.45 | 14.2 | 14.45 | +0.05 | +0.35 | 1.74 | 157 | 104 | 1.51 | 0.02 | -11 | 0 | -1 | -12 | 0.77 | -9 | 4,597 | 0 | 0 | 0 | '23/09/21 | 14.35 | 14.45 | 14.25 | 14.4 | 0 | 0 | 1.39 | 101 | 78 | 1.3 | 0.01 | +1 | 0 | -3 | -2 | 0.78 | -9 | 4,606 | 0 | 0 | 0 | '23/09/20 | 14.45 | 14.55 | 14.35 | 14.4 | -0.2 | -1.37 | 1.37 | 154 | 103 | 1.5 | 0.02 | -39 | 0 | 0 | -39 | 0.79 | -14 | 4,615 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 14.35 | 14.6 | 14.25 | 14.6 | +0.25 | +1.74 | 2.44 | 302 | 221 | 1.36 | 0.04 | +118 | 0 | -1 | +117 | 0.83 | -21 | 4,629 | 0 | 0 | 0 | '23/09/18 | 14.45 | 14.45 | 14.2 | 14.35 | -0.2 | -1.37 | 1.72 | 250 | 163 | 1.53 | 0.04 | +7 | 0 | +2 | +9 | 0.74 | -15 | 4,650 | 0 | 0 | 0 | '23/09/15 | 14.7 | 14.75 | 14.45 | 14.55 | -0.15 | -1.02 | 2.04 | 243 | 161 | 1.51 | 0.04 | -45 | 0 | 0 | -45 | 0.73 | -62 | 4,665 | 0 | 0 | 0 | '23/09/14 | 14.8 | 14.8 | 14.5 | 14.7 | +0.05 | +0.34 | 2.05 | 168 | 115 | 1.46 | 0.02 | +48 | 0 | 0 | +48 | 0.77 | -42 | 4,727 | 0 | 0 | 0 | '23/09/13 | 14.6 | 14.65 | 14.4 | 14.65 | +0.15 | +1.03 | 1.72 | 136 | 90 | 1.51 | 0.02 | -2 | 0 | 0 | -2 | 0.73 | 0 | 4,769 | 0 | 0 | 0 | '23/09/12 | 14.6 | 14.6 | 14.3 | 14.5 | +0.05 | +0.35 | 2.08 | 319 | 200 | 1.59 | 0.05 | -35 | 0 | -4 | -39 | 0.9 | -21 | 4,769 | 0 | 0 | 0 | '23/09/11 | 15.5 | 15.5 | 14.9 | 14.95 | -0.3 | -1.97 | 3.93 | 393 | 218 | 1.8 | 0.06 | +18 | 0 | 0 | +18 | 0.96 | -6 | 4,790 | 0 | 0 | 0 | '23/09/08 | 15.3 | 15.4 | 15.15 | 15.25 | -0.1 | -0.65 | 1.63 | 197 | 122 | 1.62 | 0.03 | +8 | 0 | -1 | +7 | 0.98 | -14 | 4,796 | 0 | 0 | 0 | '23/09/07 | 15.5 | 15.55 | 15.2 | 15.35 | -0.15 | -0.97 | 2.26 | 323 | 146 | 2.21 | 0.05 | -11 | 0 | +4 | -7 | 0.99 | -4 | 4,810 | 0 | 0 | 0 | '23/09/06 | 15.65 | 15.65 | 15.45 | 15.5 | -0.1 | -0.64 | 1.28 | 259 | 190 | 1.36 | 0.04 | +8 | 0 | -7 | +1 | 1 | -12 | 4,814 | -14 | 0 | 0 | '23/09/05 | 16.1 | 16.1 | 15.55 | 15.6 | -0.3 | -1.89 | 3.46 | 473 | 295 | 1.6 | 0.07 | -158 | 0 | 0 | -158 | 1.05 | -103 | 4,826 | 0 | 14 | 0.29 | '23/09/04 | 15.5 | 15.9 | 15.45 | 15.9 | +0.4 | +2.58 | 2.9 | 710 | 371 | 1.91 | 0.11 | -136 | 0 | -1 | -137 | 1.47 | -77 | 4,929 | -39 | 14 | 0.28 | '23/09/01 | 15.15 | 15.75 | 14.95 | 15.5 | +0.4 | +2.65 | 5.3 | 823 | 476 | 1.73 | 0.13 | +320 | 0 | +1 | +321 | 1.76 | -35 | 5,006 | -2 | 53 | 1.06 | '23/08/31 | 14.9 | 15.2 | 14.9 | 15.1 | +0.2 | +1.34 | 2.01 | 275 | 176 | 1.56 | 0.04 | +95 | 0 | +0 | +95 | 1.49 | -29 | 5,041 | -11 | 55 | 1.09 | '23/08/30 | 14.85 | 15.1 | 14.8 | 14.9 | +0.1 | +0.68 | 2.03 | 275 | 165 | 1.67 | 0.04 | +153 | 0 | +1 | +154 | 1.41 | -45 | 5,070 | -4 | 66 | 1.3 | '23/08/29 | 14.8 | 14.85 | 14.65 | 14.8 | 0 | 0 | 1.35 | 225 | 116 | 1.94 | 0.03 | -88 | 0 | -2 | -90 | 1.29 | -18 | 5,115 | -1 | 70 | 1.37 | '23/08/28 | 15 | 15.05 | 14.8 | 14.8 | -0.25 | -1.66 | 1.66 | 204 | 130 | 1.57 | 0.03 | -65 | 0 | 0 | -65 | 1.29 | -12 | 5,133 | 0 | 71 | 1.38 | '23/08/25 | 14.95 | 15.2 | 14.85 | 15.05 | +0.2 | +1.35 | 2.36 | 259 | 182 | 1.42 | 0.04 | +35 | 0 | -1 | +34 | 1.39 | -74 | 5,145 | 0 | 71 | 1.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 15.05 | 15.25 | 14.8 | 14.85 | -0.1 | -0.67 | 3.01 | 231 | 169 | 1.37 | 0.03 | +66 | 0 | 0 | +66 | 1.44 | -10 | 5,219 | -3 | 71 | 1.36 | '23/08/23 | 14.8 | 15.1 | 14.8 | 14.95 | +0.15 | +1.01 | 2.03 | 236 | 151 | 1.56 | 0.04 | +95 | 0 | 0 | +95 | 1.4 | -88 | 5,229 | 0 | 74 | 1.42 | '23/08/22 | 15.2 | 15.25 | 14.8 | 14.8 | -0.35 | -2.31 | 2.97 | 380 | 228 | 1.67 | 0.06 | -128 | 0 | 0 | -128 | 1.39 | -20 | 5,317 | -3 | 74 | 1.39 | '23/08/21 | 14.9 | 15.3 | 14.9 | 15.15 | +0.25 | +1.68 | 2.68 | 304 | 184 | 1.65 | 0.05 | +118 | 0 | 0 | +118 | 1.5 | -15 | 5,337 | +12 | 77 | 1.44 | '23/08/18 | 15.1 | 15.5 | 14.9 | 14.9 | -0.45 | -2.93 | 3.91 | 429 | 275 | 1.56 | 0.06 | -88 | 0 | -2 | -90 | 1.44 | +23 | 5,352 | -23 | 65 | 1.21 | '23/08/17 | 14.7 | 15.4 | 14.7 | 15.35 | +0.35 | +2.33 | 4.67 | 642 | 367 | 1.75 | 0.1 | +99 | 0 | 0 | +99 | 1.5 | -95 | 5,329 | +4 | 88 | 1.65 | '23/08/16 | 14.45 | 15.15 | 14.3 | 15 | +0.35 | +2.39 | 5.8 | 614 | 397 | 1.55 | 0.09 | +3 | 0 | 0 | +3 | 1.44 | -17 | 5,424 | +16 | 84 | 1.55 | '23/08/15 | 14.4 | 14.8 | 14.4 | 14.65 | +0.35 | +2.45 | 2.8 | 435 | 271 | 1.6 | 0.06 | +233 | 0 | 0 | +233 | 1.42 | -31 | 5,441 | +14 | 68 | 1.25 | '23/08/14 | 14.8 | 15 | 14.3 | 14.3 | -0.7 | -4.67 | 4.67 | 530 | 369 | 1.44 | 0.08 | -48 | 0 | 0 | -48 | 1.2 | -184 | 5,472 | -9 | 54 | 0.99 | '23/08/11 | 14.9 | 15.15 | 14.9 | 15 | 0 | 0 | 1.67 | 355 | 199 | 1.78 | 0.05 | +36 | 0 | -1 | +35 | 1.26 | -115 | 5,656 | -3 | 63 | 1.11 | '23/08/10 | 15.45 | 15.45 | 15 | 15 | -0.55 | -3.54 | 2.89 | 913 | 503 | 1.82 | 0.14 | -181 | 0 | 0 | -181 | 1.22 | -60 | 5,771 | -26 | 66 | 1.14 | '23/08/09 | 15.5 | 15.7 | 15.5 | 15.55 | -0.1 | -0.64 | 1.28 | 313 | 169 | 1.85 | 0.05 | -31 | 0 | -3 | -34 | 1.34 | +21 | 5,831 | -2 | 92 | 1.58 | '23/08/08 | 16.05 | 16.2 | 15.65 | 15.65 | -0.45 | -2.8 | 3.42 | 656 | 372 | 1.76 | 0.1 | -38 | 0 | -4 | -42 | 1.32 | -161 | 5,810 | -26 | 94 | 1.62 | '23/08/07 | 16.3 | 16.3 | 16 | 16.1 | -0.2 | -1.23 | 1.84 | 429 | 256 | 1.68 | 0.07 | +39 | 0 | -2 | +37 | 1.35 | -13 | 5,971 | -21 | 120 | 2.01 | '23/08/04 | 16.15 | 16.3 | 16 | 16.3 | +0.05 | +0.31 | 1.85 | 598 | 330 | 1.81 | 0.1 | +15 | 0 | -2 | +13 | 1.32 | +15 | 5,984 | +7 | 141 | 2.36 | '23/08/02 | 16.15 | 17.15 | 16.15 | 16.25 | +0.1 | +0.62 | 6.19 | 1,972 | 1,059 | 1.86 | 0.33 | -81 | 0 | -5 | -86 | 1.29 | -76 | 5,969 | +3 | 134 | 2.24 | '23/08/01 | 16.25 | 16.5 | 16.15 | 16.15 | -0.1 | -0.62 | 2.15 | 517 | 301 | 1.72 | 0.08 | -93 | 0 | 0 | -93 | 1.34 | +63 | 6,045 | -4 | 131 | 2.17 | '23/07/31 | 16.5 | 16.75 | 16.25 | 16.25 | -0.25 | -1.52 | 3.03 | 1,139 | 592 | 1.92 | 0.19 | +82 | 0 | 0 | +82 | 1.41 | -11 | 5,982 | -15 | 135 | 2.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 17.45 | 17.45 | 16.3 | 16.5 | -0.45 | -2.65 | 6.78 | 3,590 | 1,754 | 2.05 | 0.6 | -374 | 0 | 0 | -374 | 1.29 | -371 | 5,993 | -7 | 150 | 2.5 | '23/07/27 | 15.55 | 16.95 | 15.55 | 16.95 | +1.5 | +9.71 | 9.06 | 3,068 | 1,272 | 2.41 | 0.51 | +403 | 0 | 0 | +403 | 1.6 | +479 | 6,364 | +110 | 157 | 2.47 | '23/07/26 | 15.6 | 15.8 | 15.45 | 15.45 | -0.25 | -1.59 | 2.23 | 489 | 317 | 1.54 | 0.08 | +7.03 | 0 | 0 | +7.03 | 1.31 | -137 | 5,885 | 0 | 47 | 0.8 | '23/07/25 | 15.45 | 15.85 | 15.45 | 15.7 | +0.25 | +1.62 | 2.59 | 686 | 379 | 1.81 | 0.11 | +300 | 0 | 0 | +300 | 1.37 | -24 | 6,022 | -2 | 47 | 0.78 | '23/07/24 | 16.1 | 16.1 | 15.35 | 15.45 | -0.6 | -3.74 | 4.67 | 1,119 | 580 | 1.93 | 0.17 | +87 | 0 | 0 | +87 | 1.12 | -65 | 6,046 | +4 | 49 | 0.81 | '23/07/21 | 16.4 | 16.4 | 16 | 16.05 | -0.35 | -2.13 | 2.44 | 707 | 386 | 1.83 | 0.11 | -175 | 0 | +1 | -174 | 1.04 | -99 | 6,111 | -6 | 45 | 0.74 | '23/07/20 | 16.35 | 16.6 | 16.2 | 16.4 | +0.2 | +1.23 | 2.47 | 507 | 273 | 1.86 | 0.08 | +203 | 0 | 0 | +203 | 1.25 | -89 | 6,210 | +5 | 51 | 0.82 | '23/07/19 | 16.4 | 16.6 | 16.2 | 16.2 | -0.15 | -0.92 | 2.45 | 671 | 359 | 1.87 | 0.11 | +59 | 0 | -1 | +58 | 1.08 | -68 | 6,299 | -9 | 46 | 0.73 | '23/07/18 | 16.9 | 16.9 | 16.35 | 16.35 | -0.5 | -2.97 | 3.26 | 1,041 | 488 | 2.13 | 0.17 | -332 | 0 | 0 | -332 | 1.01 | -44 | 6,367 | -40 | 55 | 0.86 | '23/07/17 | 16.8 | 17.1 | 16.3 | 16.85 | +0.05 | +0.3 | 4.76 | 894 | 477 | 1.87 | 0.15 | +79 | 0 | 0 | +79 | 1.38 | -30 | 6,411 | -8 | 95 | 1.48 | '23/07/14 | 16.8 | 17.05 | 16.7 | 16.8 | 0 | 0 | 2.08 | 721 | 384 | 1.88 | 0.12 | +29 | 0 | 0 | +29 | 1.32 | -51 | 6,441 | +3 | 103 | 1.6 | '23/07/13 | 17.2 | 17.35 | 16.75 | 16.8 | -0.4 | -2.33 | 3.49 | 1,512 | 709 | 2.13 | 0.26 | +286 | 0 | 0 | +286 | 1.29 | -51 | 6,492 | +52 | 100 | 1.54 | '23/07/12 | 17.6 | 17.75 | 17.15 | 17.2 | -0.35 | -1.99 | 3.42 | 987 | 531 | 1.86 | 0.17 | -31 | 0 | -3 | -34 | 1.04 | -154 | 6,543 | -3 | 48 | 0.73 | '23/07/11 | 17.7 | 18 | 17.55 | 17.55 | -0.15 | -0.85 | 2.54 | 524 | 346 | 1.51 | 0.09 | -34 | 0 | 0 | -34 | 1.06 | -32 | 6,697 | -14 | 51 | 0.76 | '23/07/10 | 18.2 | 18.2 | 17.65 | 17.7 | -0.5 | -2.75 | 3.02 | 1,165 | 601 | 1.94 | 0.21 | -202 | 0 | -4 | -206 | 1.08 | -1 | 6,729 | -9 | 65 | 0.97 | '23/07/07 | 18.35 | 18.5 | 18.05 | 18.2 | -0.5 | -2.67 | 2.41 | 1,745 | 814 | 2.14 | 0.32 | -181 | 0 | -2 | -183 | 1.2 | +13 | 6,730 | +5 | 74 | 1.1 | '23/07/06 | 19.2 | 19.2 | 18.35 | 18.7 | -0.6 | -3.11 | 4.4 | 5,495 | 2,904 | 1.89 | 1.03 | -998 | 0 | -2 | -1,000 | 1.25 | -219 | 6,717 | -39 | 69 | 1.03 | '23/07/05 | 17.75 | 19.3 | 17.7 | 19.3 | +1.75 | +9.97 | 9.12 | 8,512 | 3,444 | 2.47 | 1.61 | -230 | 0 | -1 | -231 | 2.07 | +59 | 6,936 | -81 | 108 | 1.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 17.6 | 17.8 | 17.45 | 17.55 | -0.1 | -0.57 | 1.98 | 861 | 383 | 2.25 | 0.15 | +172 | 0 | 0 | +172 | 2.17 | -53 | 6,877 | -142 | 189 | 2.75 | '23/07/03 | 17.65 | 17.8 | 17.6 | 17.65 | 0 | 0 | 1.13 | 489 | 286 | 1.71 | 0.09 | +161 | 0 | 0 | +161 | 2.01 | -8 | 6,930 | -8 | 331 | 4.78 | '23/06/30 | 18 | 18 | 17.6 | 17.65 | +0.05 | +0.28 | 2.27 | 333 | 184 | 1.81 | 0.06 | -39 | 0 | 0 | -39 | 1.87 | -20 | 6,938 | 0 | 339 | 4.89 | '23/06/29 | 17.6 | 17.75 | 17.45 | 17.6 | +0.05 | +0.28 | 1.71 | 435 | 303 | 1.43 | 0.08 | -168 | 0 | +2 | -166 | 1.95 | +25 | 6,958 | -1 | 339 | 4.87 | '23/06/28 | 17.3 | 17.85 | 17.3 | 17.55 | +0.3 | +1.74 | 3.19 | 686 | 409 | 1.68 | 0.12 | +274 | 0 | +1 | +275 | 2.09 | -35 | 6,933 | +31 | 340 | 4.9 | '23/06/27 | 17.65 | 17.8 | 17.25 | 17.25 | -0.45 | -2.54 | 3.11 | 768 | 438 | 1.75 | 0.13 | -165 | 0 | 0 | -165 | 1.86 | -39 | 6,968 | -11 | 309 | 4.43 | '23/06/26 | 17.8 | 17.85 | 17.2 | 17.7 | -0.1 | -0.56 | 3.65 | 1,073 | 559 | 1.92 | 0.19 | +217 | 0 | +1 | +218 | 1.99 | +39 | 7,007 | +177 | 320 | 4.57 | '23/06/21 | 18 | 18.1 | 17.7 | 17.8 | -0.25 | -1.39 | 2.22 | 1,031 | 577 | 1.79 | 0.18 | -59 | 0 | 0 | -59 | 1.83 | -90 | 6,968 | -9 | 143 | 2.05 | '23/06/20 | 18.1 | 18.25 | 18 | 18.05 | -0.15 | -0.82 | 1.37 | 542 | 320 | 1.69 | 0.1 | -189 | 0 | 0 | -189 | 1.88 | +42 | 7,058 | +15 | 152 | 2.15 | '23/06/19 | 18.1 | 18.3 | 18 | 18.2 | +0.1 | +0.55 | 1.66 | 626 | 303 | 2.07 | 0.11 | +108 | 0 | 0 | +108 | 2.04 | -37 | 7,016 | -33 | 137 | 1.95 | '23/06/16 | 18.35 | 18.5 | 18.05 | 18.1 | -0.25 | -1.36 | 2.45 | 839 | 467 | 1.8 | 0.15 | +30 | 0 | 0 | +30 | 1.94 | -65 | 7,053 | +41 | 170 | 2.41 | '23/06/15 | 18.4 | 18.45 | 18.05 | 18.35 | -0.1 | -0.54 | 2.17 | 1,396 | 711 | 1.96 | 0.25 | -207 | 0 | 0 | -207 | 1.91 | -11 | 7,118 | -9 | 129 | 1.81 | '23/06/14 | 18.65 | 18.85 | 18.45 | 18.45 | -0.2 | -1.07 | 2.14 | 571 | 362 | 1.58 | 0.11 | -172 | 0 | +2 | -170 | 2.07 | 0 | 7,129 | +2 | 138 | 1.94 | '23/06/13 | 18.45 | 18.85 | 18.35 | 18.65 | +0.25 | +1.36 | 2.72 | 829 | 445 | 1.86 | 0.15 | +145 | 0 | +4 | +149 | 2.17 | +78 | 7,129 | +38 | 136 | 1.91 | '23/06/12 | 18.6 | 18.9 | 18.35 | 18.4 | -0.5 | -2.65 | 2.91 | 1,171 | 610 | 1.92 | 0.22 | +2 | 0 | 0 | +2 | 2.04 | -26 | 7,051 | +18 | 98 | 1.39 | '23/06/09 | 19.05 | 19.2 | 18.75 | 18.9 | -0.1 | -0.53 | 2.37 | 989 | 513 | 1.93 | 0.19 | +243 | 0 | 0 | +243 | 2.03 | +5 | 7,077 | +4 | 80 | 1.13 | '23/06/08 | 19.45 | 19.6 | 19 | 19 | -0.65 | -3.31 | 3.05 | 1,111 | 589 | 1.89 | 0.21 | -108 | 0 | +1 | -107 | 1.81 | -136 | 7,072 | +1 | 76 | 1.07 | '23/06/07 | 19.5 | 19.75 | 19.4 | 19.65 | +0.2 | +1.03 | 1.8 | 435 | 270 | 1.61 | 0.09 | +161 | 0 | 0 | +161 | 1.83 | +18 | 7,208 | 0 | 75 | 1.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 19.9 | 20.1 | 19.45 | 19.45 | -0.5 | -2.51 | 3.26 | 937 | 511 | 1.83 | 0.18 | -429 | 0 | 0 | -429 | 1.74 | +37 | 7,190 | 0 | 75 | 1.04 | '23/06/05 | 20.05 | 20.15 | 19.9 | 19.95 | 0 | 0 | 1.25 | 1,204 | 464 | 2.6 | 0.24 | +546 | 0 | 0 | +546 | 2.04 | -48 | 7,153 | -4 | 75 | 1.05 | '23/06/02 | 19.85 | 19.95 | 19.75 | 19.95 | +0.1 | +0.5 | 1.01 | 737 | 378 | 1.95 | 0.15 | +96 | 0 | 0 | +96 | 1.57 | +56 | 7,201 | -18 | 79 | 1.1 | '23/06/01 | 20.1 | 20.6 | 19.8 | 19.85 | +0.05 | +0.25 | 4.04 | 1,503 | 770 | 1.95 | 0.3 | -396 | 0 | 0 | -396 | 1.46 | +165 | 7,145 | -30 | 97 | 1.36 | '23/05/31 | 19.7 | 20.05 | 19.65 | 19.8 | +0.1 | +0.51 | 2.03 | 804 | 376 | 2.14 | 0.16 | +128 | 0 | +12 | +140 | 1.75 | -338 | 6,980 | 0 | 127 | 1.82 | '23/05/30 | 20 | 20.05 | 19.7 | 19.7 | -0.3 | -1.5 | 1.75 | 489 | 293 | 1.67 | 0.1 | -59 | 0 | 0 | -59 | 1.61 | +51 | 7,318 | -4 | 127 | 1.74 | '23/05/29 | 19.5 | 20.1 | 19.5 | 20 | +0.5 | +2.56 | 3.08 | 1,118 | 529 | 2.11 | 0.22 | +378 | 0 | 0 | +378 | 1.65 | -120 | 7,267 | -5 | 131 | 1.8 | '23/05/26 | 20 | 20 | 19.45 | 19.5 | -0.4 | -2.01 | 2.76 | 968 | 516 | 1.88 | 0.19 | -328 | 0 | 0 | -328 | 1.3 | -17 | 7,387 | -1 | 136 | 1.84 | '23/05/25 | 20 | 20 | 19.65 | 19.9 | -0.1 | -0.5 | 1.75 | 876 | 469 | 1.87 | 0.17 | -47 | 0 | 0 | -47 | 1.55 | -37 | 7,404 | -11 | 137 | 1.85 | '23/05/24 | 19.8 | 20.1 | 19.55 | 20 | +0.15 | +0.76 | 2.77 | 1,447 | 821 | 1.76 | 0.29 | -367 | 0 | +9 | -358 | 1.54 | +20 | 7,441 | -10 | 148 | 1.99 | '23/05/23 | 19.05 | 19.85 | 18.85 | 19.85 | +0.8 | +4.2 | 5.25 | 1,819 | 898 | 2.03 | 0.35 | -85 | 0 | -6 | -91 | 1.82 | -246 | 7,421 | -4 | 158 | 2.13 | '23/05/22 | 18.55 | 19.05 | 18.4 | 19.05 | +0.5 | +2.7 | 3.5 | 820 | 440 | 1.86 | 0.15 | +418 | 0 | +3 | +421 | 1.88 | -64 | 7,667 | +4 | 162 | 2.11 | '23/05/19 | 18.9 | 19.2 | 18.5 | 18.55 | -0.2 | -1.07 | 3.73 | 634 | 412 | 1.54 | 0.12 | -245 | 0 | 0 | -245 | 1.53 | +17 | 7,731 | -24 | 158 | 2.04 | '23/05/18 | 19.2 | 19.2 | 18.65 | 18.75 | -0.2 | -1.06 | 2.9 | 652 | 426 | 1.53 | 0.12 | -160 | 0 | +11 | -149 | 3.04 | +83 | 7,714 | -26 | 182 | 2.36 | '23/05/17 | 18.4 | 19.15 | 18.4 | 18.95 | +0.45 | +2.43 | 4.05 | 1,025 | 593 | 1.73 | 0.19 | -224 | 0 | +3 | -221 | 3.17 | -43 | 7,631 | -17 | 208 | 2.73 | '23/05/16 | 18.45 | 18.7 | 18.45 | 18.5 | +0.05 | +0.27 | 1.36 | 659 | 364 | 1.81 | 0.12 | +127 | 0 | +7 | +134 | 3.35 | -204 | 7,674 | -89 | 225 | 2.93 | '23/05/15 | 18.7 | 18.75 | 18.25 | 18.45 | -0.25 | -1.34 | 2.67 | 730 | 409 | 1.79 | 0.13 | +231 | 0 | +4 | +235 | 3.26 | -73 | 7,878 | +26 | 314 | 3.99 | '23/05/12 | 19 | 19.15 | 18.6 | 18.7 | -0.05 | -0.27 | 2.93 | 814 | 423 | 1.92 | 0.15 | +191 | 0 | -3 | +188 | 3.06 | -18 | 7,951 | +17 | 288 | 3.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 19.5 | 19.55 | 18.65 | 18.75 | -0.75 | -3.85 | 4.62 | 1,883 | 854 | 2.21 | 0.36 | +395 | 0 | +6 | +401 | 2.89 | -151 | 7,969 | +101 | 271 | 3.4 | '23/05/10 | 19.15 | 19.5 | 19.15 | 19.5 | +0.1 | +0.52 | 1.8 | 452 | 276 | 1.64 | 0.09 | +106 | 0 | -1 | +105 | 2.54 | -9 | 8,120 | -5 | 170 | 2.09 | '23/05/09 | 19.9 | 19.9 | 19.25 | 19.4 | -0.35 | -1.77 | 3.29 | 1,121 | 645 | 1.74 | 0.22 | +170 | 0 | 0 | +170 | 2.44 | -31 | 8,129 | +27 | 175 | 2.15 | '23/05/08 | 20.1 | 20.2 | 19.75 | 19.75 | -0.25 | -1.25 | 2.25 | 680 | 427 | 1.59 | 0.14 | -72 | 0 | 0 | -72 | 2.27 | -176 | 8,160 | +2 | 148 | 1.81 | '23/05/05 | 20.1 | 20.15 | 19.9 | 20 | +0.15 | +0.76 | 1.26 | 654 | 362 | 1.81 | 0.13 | -27 | 0 | 0 | -27 | 2.29 | +19 | 8,336 | -1 | 146 | 1.75 | '23/05/04 | 20 | 20.2 | 19.55 | 19.85 | -0.35 | -1.73 | 3.22 | 1,821 | 1,029 | 1.77 | 0.36 | +263 | 0 | 0 | +263 | 2.31 | -233 | 8,317 | +30 | 147 | 1.77 | '23/05/03 | 20.55 | 20.6 | 20.2 | 20.2 | -0.35 | -1.7 | 1.95 | 771 | 445 | 1.73 | 0.16 | -188 | 0 | 0 | -188 | 2.07 | -34 | 8,550 | +43 | 117 | 1.37 | '23/05/02 | 20.8 | 20.8 | 20.45 | 20.55 | -0.1 | -0.48 | 1.69 | 699 | 422 | 1.66 | 0.14 | -38 | 0 | 0 | -38 | 2.22 | +75 | 8,584 | +31 | 74 | 0.86 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|