|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 60.2 | -0.2 | -0.33% | 1.5% | 60.3 | 60.9 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,231 | 7,411萬 | 539 | 2.3張/筆 | 60.21元 | 1.59 | 17.09 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 463 | 2,800萬 | 547 | 0.8張/筆 | 60.49元 | -0.3 (-0.5%) | 連漲連跌: 連2跌 ( -0.5元 / -0.83%) 財報評分: 最新66分 / 平均73分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 60元 (-1.7元/ -2.76%) | 成交均張: 869張/日 | 成交均額: 5,326萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第10高 | 近3季新低 | 連2漲→跌 (-1.7元/ -2.76%) | 第25低 | 近2季新低 | 第60高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 60.2 | 59 | 62.4 | 62.8 | 59.6 | 58.1 | 52.8 | 67.8 | 73 | 43.7 | 35.7 | 25.7 | 44 | 61.2 | 漲跌價 | -0.2 | +1 | -2.4 | -2.8 | +0.4 | +1.9 | +7.2 | -7.8 | -13 | +16.3 | +24.3 | +34.3 | +16 | -1.2 | 漲跌幅 | -0.33% | +1.69% | -3.85% | -4.46% | +0.67% | +3.27% | +13.6% | -11.5% | -17.8% | +37.3% | +68.1% | +133% | +36.4% | -1.96% | 振幅 | 1.66% | 4.24% | 6.25% | 8.6% | 14.4% | 19.3% | 27.1% | 42.4% | 75.1% | 150% | 211% | 317% | 190% | 15.7% | 成交張數 | 2,276 | 4,335 | 9,931 | 1.75萬 | 6.82萬 | 11.2萬 | 25.7萬 | 60.3萬 | 140萬 | 216萬 | 339萬 | 548萬 | 1,116萬 | 7.67萬 | 成交金額 | 1.37億 | 2.61億 | 5.99億 | 10.7億 | 42.9億 | 69.3億 | 154億 | 340億 | 987億 | 1,428億 | 1,941億 | 2,557億 | 4,649億 | 47.9億 | 週轉率 | 0.4% | 0.76% | 1.75% | 3.08% | 12% | 19.7% | 45.2% | 106% | 246% | 380% | 596% | 963% | 1961% | 13.5% |
結算價 60元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 61.8 | 63.9 | 58.5 | 60 | -1.7 | -2.76 | 8.75 | 15.6 | 0.87 | 9.59 | 0.53 | -3.15 | -1.43 | -0.02 | -4.61 | 14.4 | -0.15 | 0.96 | 0 | 0 | 0.31 | 24Q1 | 56 | 61.2 | 67.1 | 57.5 | 61.7 | +0.5 | +0.82 | 15.7 | 61.1 | 1.09 | 38.3 | 0.68 | +0.35 | -0.74 | +0.01 | -0.37 | 14.9 | +0.51 | 1.11 | -0.02 | 0 | 0.36 | 23Q4 | 63 | 55.4 | 65.3 | 54 | 61.2 | +5.8 | +10.5 | 20.4 | 53.6 | 0.85 | 31.8 | 0.51 | +6.93 | +0.52 | +0.73 | +8.17 | 14.8 | -0.14 | 0.6 | +0.01 | 0.02 | 3.5 | 23Q3 | 63 | 57.4 | 62.6 | 54.6 | 55.4 | -1.8 | -3.15 | 14 | 87.5 | 1.39 | 52 | 0.83 | -2.05 | +1.11 | +0.17 | -0.77 | 13.8 | -0.37 | 0.74 | +0 | 0.01 | 1.36 | 23Q2 | 59 | 53.5 | 57.9 | 52.2 | 57.2 | +3.9 | +7.32 | 10.7 | 50.6 | 0.86 | 28.2 | 0.48 | -1.29 | +0.09 | +1.07 | -0.12 | 13.4 | -0.21 | 1.1 | 0 | 0.01 | 0.63 | 23Q1 | 54 | 48 | 55.7 | 47.7 | 53.3 | +5.3 | +11 | 16.7 | 61.6 | 1.14 | 32.3 | 0.6 | -3.24 | -0.27 | +0.07 | -3.44 | 13.2 | -0.73 | 1.31 | -0.13 | 0.01 | 0.76 | 22Q4 | 64 | 49.3 | 51.8 | 44.65 | 48 | -1.25 | -2.54 | 14.5 | 149 | 2.32 | 71.6 | 1.12 | +23.3 | -39.4 | +4.92 | -11.2 | 14.9 | +0.54 | 2.05 | +0.12 | 0.14 | 6.98 | 22Q3 | 65 | 62 | 66.4 | 47.85 | 49.25 | -13.15 | -21.1 | 29.7 | 89.8 | 1.38 | 52.5 | 0.81 | -17.2 | -6.61 | +7.7 | -16.1 | 11.3 | -0.4 | 1.51 | -0.06 | 0.02 | 1.32 | 22Q2 | 61 | 74 | 74 | 61.9 | 62.4 | -11.8 | -15.9 | 16.3 | 48.5 | 0.79 | 33.7 | 0.55 | -11 | -1.66 | +7.03 | -5.63 | 13.6 | -0.22 | 1.91 | +0.08 | 0.08 | 4.35 | 22Q1 | 56 | 78.1 | 78.1 | 71.7 | 74.2 | -3.9 | -4.99 | 8.19 | 62.5 | 1.12 | 46.3 | 0.83 | -17.9 | +0.81 | +1.65 | -15.4 | 15.6 | -0.82 | 2.13 | -0.01 | 0 | 0.24 | 21Q4 | 64 | 80.6 | 83.7 | 73 | 78.1 | -3.3 | -4.05 | 13.1 | 103 | 1.61 | 80.7 | 1.26 | -10.3 | -9.15 | +4.66 | -14.8 | 18.5 | +0.77 | 2.94 | -0.1 | 0.02 | 0.51 | 21Q3 | 64 | 79 | 99.5 | 77.7 | 81.4 | +2.6 | +3.3 | 27.7 | 339 | 5.3 | 301 | 4.71 | +10.1 | -2.84 | +5.52 | +12.8 | 20.3 | -2.35 | 2.17 | +0.04 | 0.11 | 5.17 | 21Q2 | 61 | 72.1 | 86.2 | 59.6 | 78.8 | +7.8 | +11 | 37.5 | 352 | 5.78 | 263 | 4.31 | +7.29 | +21.5 | +0.84 | +29.6 | 18.5 | +0.15 | 4.51 | +0.07 | 0.07 | 1.55 | 21Q1 | 55 | 56 | 77.7 | 53.9 | 71 | +15 | +26.8 | 42.5 | 289 | 5.25 | 196 | 3.57 | +11.8 | +5.19 | +0.14 | +17.1 | 17.3 | +3.19 | 4.36 | 0 | 0 | 0.09 | 20Q4 | 63 | 49.3 | 58.4 | 49.05 | 56 | +6.9 | +14.1 | 19 | 81.4 | 1.29 | 43.5 | 0.69 | +13.4 | +0.09 | -0.19 | +13.3 | 15.1 | -0.33 | 1.18 | -0.01 | 0 | 0.34 | 20Q3 | 66 | 46.25 | 55.2 | 46.25 | 49.1 | +2.85 | +6.16 | 19.4 | 111 | 1.69 | 57.2 | 0.87 | -5.41 | -0.2 | +0.31 | -5.3 | 12.7 | +1.06 | 1.51 | +0.02 | 0.02 | 1.2 | 20Q2 | 60 | 41.1 | 46.9 | 39.8 | 46.25 | +4.25 | +10.1 | 16.9 | 37.1 | 0.62 | 16.5 | 0.27 | -6.61 | -0.07 | -0.05 | -6.73 | 13.7 | +0.12 | 0.45 | 0 | 0 | 0.67 | 20Q1 | 56 | 47.85 | 49.05 | 33.9 | 42 | -5.85 | -12.2 | 31.7 | 49.3 | 0.88 | 21.5 | 0.38 | -4.58 | -0.28 | -0.8 | -5.66 | 14.9 | -0.55 | 0.33 | 0 | 0.01 | 2.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 42.85 | 48.15 | 41.8 | 47.85 | +4.9 | +11.4 | 14.8 | 62.1 | 0.97 | 28.5 | 0.44 | +4.99 | -0.29 | -0.03 | +4.67 | 15.6 | +0.41 | 0.88 | +0.01 | 0.01 | 1.48 | 19Q3 | 63 | 43.5 | 45.85 | 40.65 | 42.95 | -0.05 | -0.12 | 12.1 | 34.3 | 0.54 | 14.9 | 0.24 | -2.89 | +0.32 | +0.05 | -2.51 | 14.7 | -0.13 | 0.47 | 0 | 0 | 0 | 19Q2 | 61 | 42.8 | 44.5 | 40.1 | 43 | +0.5 | +1.18 | 10.4 | 36.5 | 0.6 | 15.3 | 0.25 | -6.91 | -0.61 | +0.2 | -7.31 | 15.4 | -0.05 | 0.6 | 0 | 0 | 0 | 19Q1 | 54 | 43.1 | 43.8 | 39.85 | 42.5 | -0.45 | -1.05 | 9.2 | 37.3 | 0.69 | 15.6 | 0.29 | -13.4 | +0.13 | +0.23 | -13.1 | 16.6 | +0 | 0.65 | -0.03 | 0 | 0.15 | 18Q4 | 65 | 50.2 | 50.5 | 37.5 | 42.95 | -7.45 | -14.8 | 25.8 | 43.9 | 0.67 | 18.3 | 0.28 | -9.84 | +0.2 | -0.28 | -9.92 | 18.9 | +0.11 | 0.64 | +0.01 | 0.03 | 4.65 | 18Q3 | 64 | 54.4 | 54.5 | 49.8 | 50.4 | -3.7 | -6.84 | 8.69 | 34.7 | 0.54 | 18.2 | 0.28 | -10.6 | -0.1 | -0.12 | -10.8 | 20.5 | -0.12 | 0.53 | +0.02 | 0.02 | 3.94 | 18Q2 | 60 | 57.2 | 57.8 | 52 | 54.1 | -3.2 | -5.58 | 10.1 | 29.3 | 0.49 | 16 | 0.27 | -6.78 | +0.5 | -0.12 | -6.4 | 22.4 | -0.46 | 0.65 | 0 | 0 | 0.31 | 18Q1 | 58 | 51.7 | 57.8 | 51.1 | 57.3 | +5.2 | +9.98 | 12.9 | 46.9 | 0.81 | 26 | 0.45 | +3.66 | -1.04 | +0.21 | +2.83 | 23.6 | -0.95 | 1.11 | -0.01 | 0 | 0.18 | 17Q4 | 62 | 50.6 | 56.8 | 50.1 | 52.1 | +1.8 | +3.58 | 13.3 | 64.4 | 1.04 | 34.3 | 0.55 | +14 | +0.94 | -0.09 | +14.8 | 23 | -0.69 | 2.06 | +0.01 | 0.01 | 0.68 | 17Q3 | 66 | 49.4 | 53.5 | 47.6 | 50.3 | +0.9 | +1.82 | 11.9 | 64.4 | 0.98 | 32.4 | 0.49 | +1.88 | +1.21 | -0.34 | +2.75 | 20.5 | +0.24 | 2.76 | -0.04 | 0.01 | 0.25 | 17Q2 | 61 | 41.65 | 51 | 41.3 | 49.4 | +7.8 | +18.7 | 23.3 | 76.5 | 1.25 | 35.3 | 0.58 | +2.3 | -0.08 | -0.18 | +2.05 | 20.3 | +1.08 | 2.51 | +0.05 | 0.05 | 1.99 | 17Q1 | 57 | 39 | 42.55 | 38.5 | 41.6 | +2.6 | +6.67 | 10.4 | 43.2 | 0.76 | 17.8 | 0.31 | +1.62 | +0.1 | -0.14 | +1.58 | 19.8 | +0.34 | 1.44 | -0.02 | 0 | 0 | 16Q4 | 64 | 39.75 | 40.95 | 37.15 | 39 | -0.9 | -2.26 | 9.52 | 31.4 | 0.49 | 12.2 | 0.19 | -5.52 | -0.54 | +0.11 | -5.94 | 19.5 | +0.08 | 1.09 | +0.02 | 0.02 | 1.56 | 16Q3 | 62 | 37.75 | 42 | 37.15 | 39.9 | +2.1 | +5.56 | 12.8 | 40.7 | 0.66 | 16.1 | 0.26 | +8.85 | -0.36 | +0.62 | +9.11 | 20.5 | -0.24 | 1.01 | -0.02 | 0 | 0.1 | 16Q2 | 61 | 36.8 | 38.35 | 35.15 | 37.8 | +1 | +2.72 | 8.7 | 32.3 | 0.53 | 11.9 | 0.19 | +9.71 | +0.25 | +0.04 | +10 | 18.9 | -0.47 | 1.25 | +0.02 | 0.02 | 1.52 | 16Q1 | 57 | 35.8 | 37.5 | 31.9 | 36.8 | +0.95 | +2.65 | 15.6 | 34.9 | 0.61 | 12.4 | 0.22 | +7.95 | +0.57 | +0.03 | +8.54 | 17.2 | -1.37 | 1.71 | -0.08 | 0 | 0 | 15Q4 | 65 | 28.35 | 37.1 | 28.05 | 35.85 | +7.75 | +27.6 | 32.2 | 76.1 | 1.17 | 25.4 | 0.39 | +5.79 | +0.37 | +0.04 | +6.2 | 15.9 | +0.17 | 3.16 | +0.06 | 0.08 | 2.43 | 15Q3 | 63 | 36.05 | 36.6 | 24.05 | 28.1 | -8.05 | -22.3 | 34.7 | 73.8 | 1.17 | 21.8 | 0.35 | -13 | -0.24 | -0.2 | -13.5 | 14.8 | -0.96 | 3 | -0.07 | 0.02 | 0.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 41.4 | 43.25 | 35.9 | 36.15 | -5.25 | -12.7 | 17.8 | 82.3 | 1.35 | 33.2 | 0.54 | +9.75 | +0.01 | -2.48 | +7.28 | 17 | -2.44 | 3.96 | +0.09 | 0.09 | 2.25 | 15Q1 | 55 | 38.6 | 42.5 | 37.1 | 41.4 | +2.95 | +7.67 | 14 | 81.7 | 1.49 | 32.6 | 0.59 | +0.72 | -0.11 | +2.08 | +2.69 | 15.3 | -0.22 | 6.4 | -0.14 | 0 | 0.03 | 14Q4 | 66 | 38.8 | 40.6 | 34.8 | 38.45 | -0.65 | -1.66 | 14.8 | 61.9 | 0.94 | 23.3 | 0.35 | +0.36 | -0.14 | -1.12 | -0.91 | 15.2 | -0.21 | 6.64 | +0.02 | 0.14 | 2.11 | 14Q3 | 64 | 40.2 | 44.2 | 37.2 | 39.1 | -1.1 | -2.74 | 17.4 | 147 | 2.29 | 60.1 | 0.94 | +11.2 | -0.93 | -1.11 | +9.21 | 15.2 | +1.13 | 6.85 | +0.07 | 0.12 | 1.81 | 14Q2 | 62 | 32.6 | 41.9 | 32.5 | 40.2 | +7.9 | +24.5 | 29.1 | 169 | 2.73 | 63.8 | 1.03 | +29.2 | +1.23 | +0.93 | +31.4 | 13.2 | +2.28 | 5.71 | +0.04 | 0.05 | 0.89 | 14Q1 | 56 | 27.6 | 32.5 | 27.45 | 32.3 | +4.8 | +17.5 | 18.4 | 90.8 | 1.62 | 27.4 | 0.49 | +16.7 | +0.08 | +1.51 | +18.3 | 8.22 | +0.1 | 3.43 | -0.04 | 0.02 | 0.44 | 13Q4 | 65 | 25.5 | 27.6 | 24.8 | 27.5 | +2.05 | +8.06 | 11 | 39.6 | 0.61 | 10.3 | 0.16 | +3.61 | -0.01 | 0 | +3.6 | 5.21 | +0.4 | 3.34 | +0.02 | 0.05 | 1.62 | 13Q3 | 64 | 25.25 | 26.8 | 24.35 | 25.45 | +0.35 | +1.39 | 9.76 | 24 | 0.37 | 6.13 | 0.1 | +3.43 | -0.22 | +0.01 | +3.22 | 4.56 | -0.81 | 2.94 | +0.03 | 0.03 | 1.02 | 13Q2 | 61 | 23.9 | 26.25 | 23.2 | 25.1 | +1.2 | +5.02 | 12.8 | 24.1 | 0.4 | 6.04 | 0.1 | +3.15 | -0.19 | -0.01 | +2.95 | 3.94 | -0.38 | 3.75 | 0 | 0 | 0 | 13Q1 | 56 | 24 | 24.95 | 22.9 | 23.9 | -0.4 | -1.65 | 8.44 | 15.5 | 0.28 | 3.69 | 0.07 | -0.17 | +0.2 | -0.01 | +0.02 | 3.37 | -0.05 | 4.13 | 0 | 0 | 0 | 12Q4 | 65 | 23.1 | 24.4 | 20.7 | 24.3 | +1.2 | +5.19 | 16 | 21.6 | 0.33 | 4.91 | 0.08 | +6.61 | -0.25 | -0.02 | +6.34 | 3.4 | +0.2 | 4.18 | 0 | 0 | 0.02 | 12Q3 | 64 | 22 | 24.6 | 21.75 | 23.1 | +1.25 | +5.72 | 13 | 23.4 | 0.37 | 5.47 | 0.09 | +2.63 | -0.41 | -0.12 | +2.1 | 2.21 | -0.44 | 3.98 | +0 | 0 | 0.08 | 12Q2 | 63 | 24.95 | 25.15 | 20.75 | 21.85 | -3.1 | -12.4 | 17.6 | 21.8 | 0.35 | 4.88 | 0.08 | -1.92 | +0.75 | +0.15 | -1.01 | 1.73 | +0.11 | 4.42 | -0.05 | 0 | 0.02 | 12Q1 | 58 | 24.1 | 26.5 | 23.35 | 24.95 | +0.95 | +3.96 | 13.1 | 64.8 | 1.12 | 15.9 | 0.27 | +6.6 | +0.48 | -0.47 | +6.61 | 12 | -3.92 | 4.32 | -6.02 | 0.05 | 1.18 | 11Q4 | 64 | 20.5 | 24.15 | 18.1 | 24 | +2.9 | +13.7 | 28.7 | 103 | 1.61 | 22.6 | 0.35 | +5.09 | +0.68 | +0.32 | +6.09 | 10.8 | +0.59 | 8.34 | +6.06 | 6.07 | 72.8 | 11Q3 | 65 | 26.7 | 27.1 | 19.4 | 21.1 | -5.6 | -21 | 28.8 | 100 | 1.54 | 22.5 | 0.35 | -18.3 | +0.13 | +1.6 | -16.6 | 9.91 | -2.04 | 6.95 | -0.02 | 0.01 | 0.19 | 11Q2 | 61 | 26.6 | 27.15 | 25.15 | 26.7 | +0.1 | +0.38 | 7.52 | 59.7 | 0.98 | 15.7 | 0.26 | -1.92 | -0.2 | -0.19 | -2.31 | 13.2 | -1.13 | 8.99 | 0 | 0.03 | 0.36 | 11Q1 | 57 | 30 | 30.8 | 25.3 | 26.6 | -3.8 | -12.5 | 18.1 | 107 | 1.89 | 31.3 | 0.55 | +0.2 | -2.09 | -0.21 | -2.09 | 13.6 | -0.52 | 10.1 | +0.01 | 0.03 | 0.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 31.6 | 31.6 | 27.95 | 30.4 | -1.05 | -3.34 | 11.6 | 127 | 1.93 | 37.1 | 0.56 | -0.64 | -13.9 | -0.22 | -14.7 | 13.6 | -1.29 | 10.7 | -0.05 | 0.02 | 0.19 | 10Q3 | 65 | 31 | 33.4 | 29.2 | 31.45 | +0.5 | +1.62 | 13.6 | 178 | 2.73 | 56.1 | 0.86 | -7.13 | -18.7 | -0.79 | -26.6 | 13.7 | -0.31 | 11.9 | +0.06 | 0.07 | 0.59 | 10Q2 | 63 | 32.8 | 36.75 | 30.5 | 30.95 | -1.75 | -5.35 | 19.1 | 187 | 2.97 | 63.5 | 1.01 | +20 | +1.84 | -1.96 | +19.8 | 15 | -3.71 | 12.3 | -0.15 | 0.01 | 0.11 | 10Q1 | 57 | 32.75 | 35.75 | 28.35 | 32.7 | -0.05 | -0.15 | 22.6 | 203 | 3.56 | 66.2 | 1.16 | +0.67 | -0.76 | +1.97 | +1.88 | 11.4 | +2.51 | 16 | +0.12 | 0.16 | 1.02 | 09Q4 | 66 | 31.7 | 34.1 | 30.3 | 32.75 | +1.25 | +3.97 | 12.1 | 172 | 2.61 | 55.2 | 0.84 | -1.7 | +4.02 | -0.39 | +1.92 | 11.2 | +1.46 | 13.5 | -0.06 | 0.04 | 0.33 | 09Q3 | 65 | 25.65 | 34.3 | 25.65 | 31.5 | +5.85 | +22.8 | 33.7 | 287 | 4.42 | 89.8 | 1.38 | -3.17 | +8.46 | +0.97 | +6.26 | 11.6 | +0.73 | 12 | -0.03 | 0.11 | 0.91 | 09Q2 | 63 | 24.9 | 29.75 | 24.25 | 25.65 | +1.35 | +5.56 | 22.6 | 289 | 4.58 | 79.6 | 1.26 | +1.01 | -8.9 | -2.16 | -10.1 | 12.2 | -1.49 | 11.1 | -0.01 | 0.14 | 1.25 | 09Q1 | 57 | 19.5 | 26.8 | 16.7 | 24.3 | +5.5 | +29.3 | 53.7 | 276 | 4.84 | 60.3 | 1.06 | +4.01 | +3.11 | +0.8 | +7.92 | 12 | +0.97 | 12.6 | -0.05 | 0.14 | 1.15 | 08Q4 | 65 | 25.9 | 26.65 | 16.1 | 18.8 | -6.6 | -26 | 41.5 | 184 | 2.83 | 35.1 | 0.54 | -5.41 | -2.67 | +0.14 | -7.94 | 11.2 | -0.5 | 11.7 | +0.1 | 0.19 | 1.65 | 08Q3 | 64 | 35.6 | 40 | 25.15 | 25.4 | -10.1 | -28.5 | 41.8 | 131 | 2.05 | 43.9 | 0.69 | -7.34 | +1.38 | -0.65 | -6.61 | 12.2 | -11.1 | 12.1 | +0.03 | 0.1 | 0.79 | 08Q2 | 63 | 41.3 | 43.65 | 35.5 | 35.5 | -5.45 | -13.3 | 19.9 | 163 | 2.58 | 66 | 1.05 | -53.5 | +8.92 | +1.17 | -43.4 | 14.2 | +5.34 | 23.2 | -0.06 | 0.07 | 0.28 | 08Q1 | 57 | 40 | 41.8 | 34.5 | 40.95 | +1.25 | +3.15 | 18.4 | 133 | 2.33 | 51 | 0.89 | -39 | +10.6 | +0.01 | -28.4 | 25.5 | -2.88 | 17.9 | +0.06 | 0.12 | 0.69 | 07Q4 | 65 | 49.3 | 51.5 | 34.5 | 39.7 | -9.55 | -19.4 | 34.5 | 152 | 2.34 | 69.9 | 1.08 | -24 | +1.05 | -0.67 | -23.6 | 33.7 | +3.18 | 20.3 | +0.01 | 0.07 | 0.32 | 07Q3 | 63 | 61.9 | 63 | 45.4 | 49.25 | -12.65 | -20.4 | 28.4 | 244 | 3.87 | 132 | 2.1 | -22.8 | -0.6 | -0.65 | -24 | 38.8 | +2.78 | 17.2 | -0.09 | 0.06 | 0.32 | 07Q2 | 62 | 48.9 | 62 | 47.85 | 61.9 | +13.1 | +26.8 | 29 | 284 | 4.58 | 154 | 2.49 | +40.1 | -9.32 | -0.2 | +30.6 | 45.5 | -3.52 | 14.4 | -0.02 | 0.14 | 0.99 | 07Q1 | 57 | 43.3 | 52.3 | 40.5 | 48.8 | +5.65 | +13.1 | 27.3 | 320 | 5.62 | 149 | 2.62 | +32.8 | +4.33 | -0.29 | +36.8 | 36.4 | -1.56 | 17.9 | +0.01 | 0.17 | 0.93 | 06Q4 | 63 | 36.1 | 45.3 | 35.4 | 43.15 | +7.05 | +19.5 | 27.4 | 331 | 5.26 | 134 | 2.12 | +43.2 | +0.22 | +0.48 | +43.9 | 28.6 | -4.75 | 19.5 | -0.22 | 0.16 | 0.85 | 06Q3 | 65 | 35.95 | 39.85 | 33.1 | 36.1 | +0.3 | +0.84 | 18.9 | 225 | 3.47 | 81.8 | 1.26 | +15.2 | -3.95 | -1.22 | +10.1 | 18.4 | -3.16 | 24.2 | +0.38 | 0.39 | 1.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 41 | 45 | 33.9 | 35.8 | -4.85 | -11.9 | 27.3 | 320 | 5.16 | 131 | 2.11 | +12 | -21.7 | -3.92 | -13.7 | 15.4 | -2.93 | 27.4 | -0.21 | 0.01 | 0.04 | 06Q1 | 58 | 41 | 42.4 | 36.2 | 40.65 | -2.35 | -5.47 | 14.4 | 344 | 5.94 | 136 | 2.34 | +18.5 | -29.7 | -3.83 | -15 | 11.8 | -2.86 | 30.3 | -0.51 | 0.22 | 0.73 | 05Q4 | 64 | 35.3 | 44.4 | 30.25 | 43 | +8.2 | +23.6 | 40.7 | 525 | 8.2 | 199 | 3.11 | +1.69 | +4.4 | +2.05 | +8.13 | 6.81 | +9.48 | 33.2 | +0.12 | 0.73 | 2.19 | 05Q3 | 63 | 32.3 | 40.4 | 29.6 | 34.8 | +2.5 | +7.74 | 33.4 | 412 | 6.54 | 147 | 2.33 | +13 | +5.57 | -7.94 | +10.6 | 6.35 | +0.31 | 23.8 | +0.42 | 0.6 | 2.54 | 05Q2 | 63 | 31.4 | 35.45 | 29.3 | 32.3 | +1.3 | +4.19 | 19.8 | 318 | 5.04 | 101 | 1.61 | +5.85 | +1.1 | +3.66 | +10.6 | 2.7 | -8.82 | 23.5 | -0.02 | 0.18 | 0.78 | 05Q1 | 57 | 29.7 | 32.8 | 27 | 31 | +1.3 | +4.38 | 19.5 | 304 | 5.34 | 92.5 | 1.62 | +1.85 | +6.78 | +4.73 | +13.4 | 1.55 | -9.58 | 32.3 | -0.06 | 0.21 | 0.64 | 04Q4 | 65 | 27.3 | 31.5 | 25.6 | 29.7 | +2.5 | +9.19 | 21.7 | 395 | 6.08 | 114 | 1.75 | -15.9 | +8.29 | +6.06 | -1.59 | 1.06 | +4.82 | 41.9 | +0.05 | 0.27 | 0.65 | 04Q3 | 63 | 35 | 35.2 | 25.9 | 27.2 | -7.5 | -21.6 | 26.8 | 274 | 4.35 | 81.9 | 1.3 | -3.57 | -26.1 | -3.4 | -33.1 | 6.05 | +8.79 | 37.1 | -0.15 | 0.23 | 0.61 | 04Q2 | 64 | 44.2 | 50 | 30.6 | 34.7 | -9.3 | -21.1 | 44.1 | 380 | 5.94 | 152 | 2.38 | +9.46 | -10.1 | -6.13 | -6.74 | 8.02 | +8.62 | 28.4 | +0.39 | 0.38 | 1.34 | 04Q1 | 58 | 36 | 46.8 | 35.8 | 44 | +8.2 | +22.9 | 30.7 | 477 | 8.22 | 200 | 3.45 | +2.7 | +12.7 | +1.35 | +16.8 | 4.49 | -5.07 | 19.7 | -0.39 | 0 | 0 | 03Q4 | 65 | 30.5 | 37.7 | 30.1 | 35.8 | +5.3 | +17.4 | 24.9 | 380 | 5.85 | 132 | 2.03 | -0.96 | +11.5 | -0.39 | +10.1 | 3.48 | +1.78 | 25 | -0.34 | 0.39 | 1.56 | 03Q3 | 65 | 29.2 | 35.1 | 29.2 | 30.5 | +1.4 | +4.81 | 20.3 | 424 | 6.53 | 137 | 2.11 | -2.71 | +8.7 | +1.37 | +7.37 | 3.84 | -4.89 | 23.2 | +0.34 | 0.75 | 3.24 | 03Q2 | 63 | 28 | 33.6 | 26.2 | 29.1 | +0.2 | +0.69 | 25.6 | 355 | 5.64 | 106 | 1.69 | +0.46 | -9.53 | +1.41 | -7.66 | 5.12 | +6.68 | 28 | +0.43 | 0.41 | 1.47 | 03Q1 | 56 | 24 | 32.2 | 24 | 28.9 | +4.9 | +20.4 | 34.2 | 324 | 5.79 | 92.2 | 1.65 | +1.4 | +29.7 | +2.31 | +33.4 | 4.92 | -19.1 | 21.4 | -1.99 | 0 | 0.02 | 02Q4 | 65 | 28.6 | 32.5 | 23.8 | 24 | -5.3 | -18.1 | 29.7 | 539 | 8.29 | 157 | 2.41 | +0.16 | -21.7 | -1.6 | -23.1 | 4.31 | +10.2 | 40.6 | -0.26 | 2.1 | 5.16 | 02Q3 | 65 | 26.6 | 39.6 | 24.9 | 29.3 | +2.5 | +9.33 | 54.9 | 643 | 9.89 | 217 | 3.34 | +9.29 | +1.54 | -1.74 | +9.09 | 4.24 | +3.33 | 30.6 | +1.87 | 2.63 | 8.59 | 02Q2 | 63 | 39 | 50.5 | 25.1 | 26.8 | -12.7 | -32.2 | 64.3 | 552 | 8.76 | 222 | 3.53 | +0.27 | -11.1 | +0.97 | -9.82 | 0.43 | +10.2 | 27.5 | +1.14 | 0.94 | 3.4 | 02Q1 | 55 | 18.3 | 40.3 | 16.9 | 39.5 | +21.3 | +117 | 129 | 732 | 13.3 | 195 | 3.55 | +0.69 | +35.8 | +1.88 | +38.3 | 0.31 | -3.64 | 18.2 | +0.3 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.5 | 21.7 | 9.7 | 18.2 | +7.45 | +69.3 | 112 | 282 | 4.4 | 44.2 | 0.69 | +0.02 | -4.94 | -0.87 | -5.79 | 0 | +12.6 | 22.2 | +0.12 | 0.07 | 0.33 | 01Q3 | 61 | 19.5 | 19.6 | 10.25 | 10.75 | -8.85 | -45.2 | 47.7 | 91 | 1.49 | 12.5 | 0.21 | +0 | -2.07 | +0.3 | -1.76 | 0 | +2.19 | 10.1 | -0.07 | 0.07 | 0.68 | 01Q2 | 62 | 29.2 | 30.9 | 18.8 | 19.6 | -9.8 | -33.3 | 41.2 | 152 | 2.45 | 39.7 | 0.64 | -0.01 | +4.95 | -0.14 | +4.8 | 0 | +8.08 | 7.92 | +0.17 | 0.13 | 1.69 | 01Q1 | 57 | 13.95 | 31.7 | 13.95 | 29.4 | +15.45 | +111 | 127 | 198 | 3.48 | 51.6 | 0.91 | +0.01 | -0.06 | -1.84 | -1.89 | 0 | | | | | | 00Q4 | 51 | 46.4 | 46.4 | 13.5 | 13.95 | -32.45 | -69.9 | 70.9 | 35.9 | 0.7 | 8.27 | 0.16 | +0 | -0.5 | -0.33 | -0.83 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|