|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.7 | 31.75 | -0.05 | -0.16% | 1.57% | 32.05 | 32.15 | 31.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 619 | 1,971萬 | 494 | 1.3張/筆 | 31.82元 | 1.57 | 63.4 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 617 | 1,972萬 | 493 | 1.3張/筆 | 31.96元 | -0.4 (-1.24%) | 連漲連跌: 連2跌 ( -0.45元 / -1.4%) 財報評分: 最新43分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共89季) |
|
季成交價: 31.7元 (-4.4元/ -12.2%) | 成交均張: 2,632張/日 | 成交均額: 9,052萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第36高 | 近3季新低 | 連2漲→跌 (-4.4元/ -12.2%) | 歷史第三高 | 近2季新低 | 歷史第三高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 31.85 | 32.4 | 33.15 | 36.5 | 32.65 | 30.3 | 33.05 | 30.85 | 37.95 | 34.1 | 20 | 6.99 | 49.5 | 33.3 | 漲跌價 | -0.15 | -0.7 | -1.45 | -4.8 | -0.95 | +1.4 | -1.35 | +0.85 | -6.25 | -2.4 | +11.7 | +24.71 | -17.8 | -1.6 | 漲跌幅 | -0.47% | -2.16% | -4.37% | -13.2% | -2.91% | +4.62% | -4.08% | +2.76% | -16.5% | -7.04% | +58.5% | +354% | -36% | -4.8% | 振幅 | 2.83% | 3.55% | 9.8% | 18.9% | 21.1% | 34.3% | 34.5% | 53.5% | 46.9% | 67.2% | 191% | 727% | 110% | 26.1% | 成交張數 | 2,079 | 4,371 | 1.82萬 | 6.7萬 | 24.6萬 | 37.1萬 | 60.8萬 | 69.7萬 | 78.8萬 | 94.3萬 | 116萬 | 145萬 | 208萬 | 28.4萬 | 成交金額 | 6,660萬 | 1.4億 | 5.97億 | 23.6億 | 86.6億 | 126億 | 206億 | 233億 | 262億 | 320億 | 407億 | 446億 | 563億 | 98.6億 | 週轉率 | 1.88% | 3.95% | 16.4% | 60.5% | 223% | 336% | 549% | 629% | 712% | 852% | 1046% | 1310% | 1876% | 257% |
結算價 31.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 36 | 37.5 | 31.5 | 31.7 | -4.4 | -12.2 | 16.6 | 47.4 | 2.63 | 16.3 | 0.91 | -2.06 | 0 | -0.57 | -2.63 | 2.58 | +0.09 | 9.75 | -0.24 | 0.52 | 5.28 | 24Q1 | 56 | 33.35 | 38.4 | 29.7 | 36.1 | +2.8 | +8.41 | 26.1 | 237 | 4.22 | 82.3 | 1.47 | +0.51 | 0 | -0.48 | +0.03 | 3.83 | +2.19 | 9.66 | +0.08 | 0.75 | 7.79 | 23Q4 | 63 | 30.2 | 34.5 | 27.2 | 33.3 | +3.4 | +11.4 | 24.4 | 96.1 | 1.53 | 30.2 | 0.48 | -0.14 | 0 | +0.58 | +0.44 | 2.48 | +0.01 | 7.47 | +0.67 | 0.67 | 8.99 | 23Q3 | 63 | 35.05 | 38.1 | 27 | 29.9 | -4.75 | -13.7 | 32 | 112 | 1.78 | 38.2 | 0.61 | -0.47 | 0 | +0.24 | -0.23 | 3.21 | +1.53 | 7.46 | -0.54 | 0 | 0 | 23Q2 | 59 | 29.3 | 37.9 | 27.45 | 34.65 | +5.35 | +18.3 | 35.7 | 167 | 2.83 | 55.8 | 0.95 | +1.08 | 0 | -0.76 | +0.32 | 3.11 | +2.65 | 5.94 | +0.52 | 0.54 | 9.01 | 23Q1 | 54 | 24.6 | 31.8 | 24.6 | 29.3 | +4.5 | +18.1 | 29 | 18.8 | 0.35 | 5.47 | 0.1 | -0.14 | 0 | -0.64 | -0.79 | 0.57 | +0.13 | 3.28 | +0.01 | 0.02 | 0.49 | 22Q4 | 64 | 26 | 27.45 | 21.9 | 24.8 | -1.2 | -4.62 | 21.3 | 8.54 | 0.13 | 2.07 | 0.03 | +0.16 | 0 | 0 | +0.16 | 0.76 | +0.24 | 3.16 | 0 | 0.01 | 0.19 | 22Q3 | 65 | 27.6 | 28.95 | 24.8 | 26 | -1.55 | -5.63 | 15.1 | 3.11 | 0.05 | 0.84 | 0.01 | +0.08 | 0 | +0 | +0.09 | 0.61 | -0.4 | 2.91 | +0 | 0.01 | 0.31 | 22Q2 | 61 | 30.3 | 32.55 | 27.35 | 27.55 | -2.8 | -9.23 | 17.1 | 13.2 | 0.22 | 4.09 | 0.07 | -0.08 | 0 | -0.52 | -0.6 | 0.48 | -0.21 | 3.31 | +0.01 | 0.01 | 0.21 | 22Q1 | 56 | 30.65 | 31.5 | 27.2 | 30.35 | -0.3 | -0.98 | 14 | 8.92 | 0.16 | 2.62 | 0.05 | +0.42 | 0 | -0.01 | +0.41 | 0.67 | -1.24 | 3.52 | 0 | 0 | 0 | 21Q4 | 64 | 31.3 | 35 | 28.35 | 30.65 | -1 | -3.16 | 21 | 35.2 | 0.55 | 11 | 0.17 | -0.61 | 0 | -0.03 | -0.64 | 0.32 | +0.86 | 4.75 | -0.12 | 0 | 0.04 | 21Q3 | 64 | 31.25 | 32.35 | 27.75 | 31.65 | +0.45 | +1.44 | 14.7 | 21.5 | 0.34 | 6.5 | 0.1 | -0.61 | 0 | -0.03 | -0.64 | 0.73 | +0.59 | 3.88 | +0.05 | 0.12 | 3.01 | 21Q2 | 61 | 35.1 | 41.8 | 27.25 | 31.2 | -3.6 | -10.3 | 41.8 | 37.3 | 0.61 | 13.2 | 0.22 | +0.86 | 0 | +0.07 | +0.94 | 1.95 | +0.31 | 3.29 | +0.07 | 0.07 | 2.04 | 21Q1 | 55 | 33.1 | 36.1 | 31.6 | 34.8 | +1.7 | +5.14 | 13.6 | 10.5 | 0.19 | 3.57 | 0.06 | +0.64 | 0 | +0.01 | +0.65 | 1.28 | -0.34 | 2.98 | -0.1 | 0 | 0 | 20Q4 | 63 | 33.15 | 35.25 | 30.9 | 33.1 | 0 | 0 | 13.1 | 14.2 | 0.23 | 4.73 | 0.08 | +0.1 | 0 | +0.02 | +0.12 | 0.93 | -0.44 | 3.32 | -0.42 | 0.1 | 2.89 | 20Q3 | 66 | 36.55 | 44.8 | 32.1 | 33.1 | -3.15 | -8.69 | 35 | 84.1 | 1.27 | 33.8 | 0.51 | -0.98 | 0 | -0.04 | -1.03 | 1.07 | +0.18 | 3.76 | +0.51 | 0.51 | 13.6 | 20Q2 | 60 | 27.7 | 38.3 | 27.5 | 36.25 | +8.4 | +30.2 | 38.8 | 19.3 | 0.32 | 6.62 | 0.11 | +0.16 | 0 | +0.02 | +0.18 | 1.13 | -0.45 | 3.58 | 0 | 0 | 0 | 20Q1 | 56 | 31.8 | 31.8 | 26.3 | 27.85 | -3.65 | -11.6 | 17.5 | 4.69 | 0.08 | 1.43 | 0.03 | 0 | -0.12 | +0 | -0.12 | 0.13 | +0.16 | 4.03 | 0 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 33 | 33.3 | 31.3 | 31.5 | -1.5 | -4.55 | 6.06 | 1.39 | 0.02 | 0.45 | 0.01 | +0.01 | -0.01 | 0 | 0 | 0.13 | -0.34 | 3.87 | +0 | 0 | 0.03 | 19Q3 | 63 | 33.8 | 34.45 | 31.6 | 33 | -1.2 | -3.51 | 8.33 | 2.01 | 0.03 | 0.66 | 0.01 | 0 | -0.08 | 0 | -0.08 | 0.12 | -0.2 | 4.21 | 0 | 0 | 0 | 19Q2 | 61 | 36.45 | 36.45 | 32.2 | 34.2 | -1.4 | -3.93 | 11.9 | 1.41 | 0.02 | 0.48 | 0.01 | +0 | -0.07 | 0 | -0.07 | 0.13 | -0.24 | 4.41 | 0 | 0 | 0 | 19Q1 | 54 | 34.6 | 37.5 | 32.5 | 35.6 | +0.9 | +2.59 | 14.4 | 2.9 | 0.05 | 0.99 | 0.02 | 0 | -0.06 | +0 | -0.07 | 0.12 | +0.24 | 4.65 | -0.02 | 0 | 0 | 18Q4 | 65 | 34.55 | 35.3 | 30.4 | 34.7 | +0.15 | +0.43 | 14.2 | 4.85 | 0.07 | 1.59 | 0.02 | 0 | -0.01 | 0 | -0.01 | 0.13 | -0.44 | 4.41 | +0.01 | 0.02 | 0.34 | 18Q3 | 64 | 38.2 | 40.1 | 33.95 | 34.55 | -3.8 | -9.91 | 16 | 4.41 | 0.07 | 1.64 | 0.03 | +0 | 0 | 0 | +0 | 0.13 | +0.17 | 4.84 | +0.01 | 0.01 | 0.12 | 18Q2 | 60 | 40.8 | 41.65 | 37 | 38.35 | -2.65 | -6.46 | 11.3 | 5.31 | 0.09 | 2.1 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.13 | -0.18 | 4.68 | 0 | 0 | 0 | 18Q1 | 58 | 44.5 | 46.75 | 37.5 | 41 | -3.9 | -8.69 | 20.6 | 6.36 | 0.11 | 2.67 | 0.05 | -0.11 | -0.08 | 0 | -0.19 | 0.17 | +0.14 | 4.85 | +0 | 0 | 0.08 | 17Q4 | 62 | 50 | 50.1 | 44 | 44.9 | -4.6 | -9.29 | 12.3 | 3.58 | 0.06 | 1.67 | 0.03 | +0.01 | -0.03 | -0.01 | -0.04 | 0.34 | -0.22 | 4.71 | 0 | 0 | 0 | 17Q3 | 66 | 48.3 | 50.6 | 43.35 | 49.5 | +1.2 | +2.48 | 15 | 9.35 | 0.14 | 4.56 | 0.07 | -0.17 | 0 | -0.02 | -0.19 | 0.33 | -1.72 | 4.93 | -0.01 | 0 | 0.02 | 17Q2 | 61 | 50.1 | 52 | 47.2 | 48.3 | -1.3 | -2.62 | 9.68 | 7.16 | 0.12 | 3.53 | 0.06 | -0.25 | 0 | 0 | -0.26 | 0.6 | +0.85 | 6.65 | 0 | 0.01 | 0.11 | 17Q1 | 57 | 49.9 | 56.8 | 48.15 | 49.6 | -0.3 | -0.6 | 17.3 | 15 | 0.26 | 7.93 | 0.14 | +0.07 | +0.4 | 0 | +0.46 | 1.07 | +0.59 | 5.8 | -0.01 | 0.01 | 0.14 | 16Q4 | 64 | 50 | 54.8 | 48.5 | 49.9 | -0.05 | -0.1 | 12.6 | 16.2 | 0.25 | 8.26 | 0.13 | +0.06 | 0 | 0 | +0.06 | 0.93 | -5.4 | 5.21 | -0.01 | 0.02 | 0.31 | 16Q3 | 62 | 35.25 | 50.6 | 35.1 | 49.95 | +14.7 | +41.7 | 44 | 23.4 | 0.38 | 10.4 | 0.17 | -0.31 | 0 | 0 | -0.31 | 0.81 | -1.06 | 10.6 | +0.02 | 0.02 | 0.21 | 16Q2 | 61 | 37.2 | 39.1 | 35 | 35.25 | -2.25 | -6 | 10.9 | 7.76 | 0.13 | 2.92 | 0.05 | -0.05 | 0 | 0 | -0.05 | 1.43 | -0.21 | 10.3 | +0 | 0 | 0.04 | 16Q1 | 57 | 35.65 | 39.45 | 34.2 | 37.5 | +1.85 | +5.19 | 14.7 | 3.01 | 0.05 | 1.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.52 | +0.96 | 10.5 | -0.05 | 0 | 0 | 15Q4 | 65 | 38 | 39.2 | 35 | 35.65 | -2.35 | -6.18 | 11.1 | 4.68 | 0.07 | 1.77 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.5 | +2.48 | 9.52 | +0.01 | 0.05 | 0.55 | 15Q3 | 63 | 37.35 | 39.55 | 33.85 | 38 | +1.1 | +2.98 | 15.4 | 8.35 | 0.13 | 3.06 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.53 | +4.04 | 7.04 | +0.04 | 0.04 | 0.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 42.4 | 46.45 | 35.1 | 36.9 | -3.7 | -9.11 | 28 | 17.3 | 0.28 | 7.24 | 0.12 | -0.22 | 0 | 0 | -0.22 | 1.46 | +3.06 | 3.06 | +0 | 0 | 0.07 | 15Q1 | 55 | 41 | 44.95 | 35 | 40.6 | +0.05 | +0.12 | 24.5 | 17.9 | 0.33 | 7.28 | 0.13 | +0.12 | 0 | 0 | +0.12 | 1.91 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 26.6 | 42.8 | 26.3 | 40.55 | +13.95 | +52.4 | 62 | 37.1 | 0.56 | 12.6 | 0.19 | +0.28 | 0 | -0.16 | +0.12 | 1.66 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 19.6 | 32.9 | 19.6 | 26.6 | +6.7 | +33.7 | 66.8 | 17.6 | 0.27 | 4.92 | 0.08 | +0.01 | 0 | 0 | +0.01 | 1.42 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 18.8 | 21.75 | 18.6 | 19.9 | -0.05 | -0.25 | 15.8 | 2.39 | 0.04 | 0.48 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.39 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 47 | 11.35 | 23.15 | 10.9 | 19.95 | +8.55 | +75 | 107 | 7.44 | 0.16 | 1.02 | 0.02 | +0.28 | 0 | 0 | +0.28 | 1.46 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 13 | 14.85 | 10.65 | 11.4 | -1.6 | -12.3 | 32.3 | 26.2 | 0.4 | 3.29 | 0.05 | -0.1 | 0 | 0 | -0.1 | 2.53 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 8.5 | 15.45 | 8.5 | 13 | +4.58 | +54.4 | 82.5 | 41.5 | 0.65 | 4.98 | 0.08 | +0.66 | 0 | 0 | +0.66 | 2.71 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 7.31 | 8.7 | 6.66 | 8.42 | +1.07 | +14.6 | 27.8 | 3.88 | 0.06 | 0.3 | 0 | | | | | 1.52 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 6.51 | 9.02 | 5.96 | 7.35 | +0.84 | +12.9 | 47 | 2.03 | 0.04 | 0.16 | 0 | | | | | 1.52 | | | | | | 12Q4 | 65 | 7.51 | 7.65 | 6.06 | 6.51 | -0.97 | -13 | 21.3 | 1.14 | 0.02 | 0.08 | 0 | | | | | 1.52 | | | | | | 12Q3 | 64 | 8.8 | 9.24 | 7.4 | 7.48 | -1.32 | -15 | 20.9 | 2.45 | 0.04 | 0.2 | 0 | | | | | 1.52 | | | | | | 12Q2 | 63 | 9.1 | 9.6 | 8.21 | 8.8 | -0.28 | -3.08 | 15.3 | 3.93 | 0.06 | 0.35 | 0.01 | | | | | 1.52 | | | | | | 12Q1 | 58 | 9.5 | 10.8 | 8.8 | 9.08 | -0.23 | -2.47 | 21.5 | 3.66 | 0.06 | 0.36 | 0.01 | | | | | 1.39 | | | | | | 11Q4 | 64 | 9.77 | 10.7 | 8.5 | 9.31 | -0.49 | -5 | 22.4 | 4.34 | 0.07 | 0.43 | 0.01 | | | | | 1.39 | | | | | | 11Q3 | 65 | 12.2 | 12.2 | 8.29 | 9.8 | -2.1 | -17.6 | 32.9 | 7.18 | 0.11 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 1.39 | | | | | | 11Q2 | 61 | 10.2 | 14 | 9.86 | 11.9 | +1.6 | +15.5 | 40.2 | 13.3 | 0.22 | 1.57 | 0.03 | | | | | 1.39 | | | | | | 11Q1 | 57 | 12 | 12.7 | 8.91 | 10.3 | -1.6 | -13.4 | 31.8 | 6.6 | 0.12 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 1.39 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 61 | 13.55 | 14 | 8.89 | 11.9 | -0.05 | -0.42 | 42.8 | 8.87 | 0.15 | 1.06 | 0.02 | | | | | 1.39 | | | | | | 10Q3 | 59 | 14.6 | 15.45 | 11.1 | 11.95 | -3.05 | -20.3 | 29 | 24.8 | 0.42 | 3.33 | 0.06 | +0.02 | 0 | 0 | +0.02 | 1.43 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 17.5 | 17.9 | 12.6 | 15 | -2.5 | -14.3 | 30.3 | 31.1 | 0.49 | 4.86 | 0.08 | -0.12 | 0 | 0 | -0.12 | 1.39 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 15.35 | 19.25 | 12 | 17.5 | +2.1 | +13.6 | 47.1 | 47.5 | 0.83 | 8.13 | 0.14 | +0.02 | 0 | 0 | +0.02 | 1.57 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 7.79 | 16 | 7.33 | 15.4 | +7.8 | +103 | 114 | 50.2 | 0.76 | 6.51 | 0.1 | +0.09 | 0 | 0 | +0.09 | 1.45 | -0.38 | 0.01 | 0 | 0 | 0 | 09Q3 | 65 | 6.49 | 8.12 | 6.04 | 7.6 | +1.11 | +17.1 | 32 | 3.8 | 0.06 | 0.26 | 0 | +0.02 | 0 | 0 | +0.02 | 1.32 | -0.27 | 0.38 | 0 | 0 | 0 | 09Q2 | 63 | 6.7 | 7.95 | 6 | 6.49 | -0.15 | -2.26 | 29.4 | 4.2 | 0.07 | 0.29 | 0 | | | | | 1.3 | -0.43 | 0.65 | -0.06 | 0 | 0 | 09Q1 | 57 | 2.98 | 7.15 | 2.98 | 6.64 | +3.59 | +118 | 137 | 5.53 | 0.1 | 0.31 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0 | -0.23 | 1.08 | +0.06 | 0.06 | 5.72 | 08Q4 | 65 | 5.99 | 5.99 | 2.46 | 3.05 | -2.7 | -47 | 61.4 | 4.29 | 0.07 | 0.17 | 0 | | | | | 0.07 | -0.46 | 1.32 | 0 | 0 | 0 | 08Q3 | 64 | 8.02 | 9 | 4.88 | 5.75 | -3.12 | -35.2 | 46.4 | 5.5 | 0.09 | 0.37 | 0.01 | | | | | 0.07 | -1.16 | 1.77 | +0 | 0 | 0.17 | 08Q2 | 63 | 13.1 | 14.5 | 8.87 | 8.87 | -4.13 | -31.8 | 43.3 | 8.5 | 0.13 | 1.07 | 0.02 | | | | | 0.07 | -0.22 | 2.96 | -0.01 | 0 | 0 | 08Q1 | 57 | 16.05 | 16.05 | 11.1 | 13 | -3.15 | -19.5 | 30.7 | 4.57 | 0.08 | 0.59 | 0.01 | 0 | 0 | -0.25 | -0.25 | 1.96 | -0.37 | 3.18 | -0.01 | 0.01 | 0.19 | 07Q4 | 65 | 17.8 | 19.1 | 13 | 16.15 | -1.65 | -9.27 | 34.3 | 13.2 | 0.2 | 2.31 | 0.04 | -0.01 | 0 | -0.56 | -0.57 | 1.96 | -2.72 | 3.56 | -0.02 | 0.01 | 0.34 | 07Q3 | 63 | 19.6 | 22.55 | 14.3 | 17.8 | -1.6 | -8.25 | 42.5 | 44.2 | 0.7 | 8.52 | 0.14 | -0.16 | 0 | +0.81 | +0.66 | 1.97 | -0.43 | 6.28 | +0.03 | 0.03 | 0.49 | 07Q2 | 62 | 21.95 | 23.45 | 17.8 | 19.4 | -2.4 | -11 | 25.9 | 38.5 | 0.62 | 7.99 | 0.13 | +0.16 | 0 | 0 | +0.16 | 0.88 | -2.15 | 6.66 | -0.05 | 0 | 0.05 | 07Q1 | 57 | 19.85 | 23 | 18.2 | 21.8 | +1.95 | +9.82 | 24.2 | 76.7 | 1.35 | 16.1 | 0.28 | 0 | -0.95 | 0 | -0.95 | 0.75 | -0.37 | 8.81 | -0.02 | 0.06 | 0.65 | 06Q4 | 63 | 15.6 | 24.6 | 15.3 | 19.85 | +4.3 | +27.7 | 59.8 | 119 | 1.89 | 23.4 | 0.37 | 0 | +0.95 | 0 | +0.95 | 0.75 | +4.88 | 9.59 | +0.06 | 0.07 | 0.69 | 06Q3 | 65 | 16 | 16.9 | 14.3 | 15.55 | -0.35 | -2.2 | 16.4 | 23.9 | 0.37 | 3.83 | 0.06 | 0 | -0.82 | 0 | -0.83 | 0.75 | -0.86 | 4.72 | 0 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 20.75 | 23.25 | 15.05 | 15.9 | -4.85 | -23.4 | 39.5 | 39.3 | 0.63 | 7.85 | 0.13 | 0 | -1.41 | 0 | -1.41 | 0.78 | +1.71 | 5.58 | -0.02 | 0 | 0.07 | 06Q1 | 58 | 16.1 | 23.1 | 16.1 | 20.75 | +4.15 | +25 | 42.2 | 50.1 | 0.86 | 10.1 | 0.17 | 0 | +1.96 | 0 | +1.96 | 0.78 | -1.69 | 3.86 | +0 | 0.03 | 0.7 | 05Q4 | 64 | 14.85 | 17.3 | 13.3 | 16.6 | +1.75 | +11.8 | 26.9 | 39.8 | 0.62 | 6 | 0.09 | 0 | 0 | 0 | 0 | 0.78 | -0.12 | 5.58 | -0.28 | 0.02 | 0.39 | 05Q3 | 63 | 14.65 | 19.4 | 13.05 | 14.85 | +0.25 | +1.71 | 43.5 | 41 | 0.65 | 6.48 | 0.1 | 0 | -0.2 | 0 | -0.2 | 0.78 | -0.3 | 5.7 | +0.3 | 0.3 | 5.33 | 05Q2 | 63 | 18.7 | 19.35 | 12.25 | 14.6 | -3.8 | -20.7 | 38.6 | 29.5 | 0.47 | 4.36 | 0.07 | -0.21 | -0.56 | 0 | -0.77 | 0.79 | +1.75 | 5.98 | 0 | 0 | 0.08 | 05Q1 | 57 | 17.8 | 20.95 | 14.25 | 18.4 | +0.4 | +2.22 | 37.2 | 30.5 | 0.53 | 5.62 | 0.1 | 0 | -0.55 | 0 | -0.55 | 1.79 | -1.28 | 4.23 | +0 | 0.01 | 0.14 | 04Q4 | 65 | 20 | 21 | 16.2 | 18 | -2 | -10 | 24 | 13.6 | 0.21 | 2.52 | 0.04 | 0 | +0.17 | 0 | +0.17 | 1.79 | +0.51 | 5.49 | +0.12 | 0 | 0.05 | 04Q3 | 63 | 23.1 | 25.9 | 19.6 | 20 | -3 | -13 | 27.4 | 23.3 | 0.37 | 5.23 | 0.08 | -0.17 | -0.42 | -0.33 | -0.92 | 1.79 | -0.1 | 5.24 | -0.11 | 0 | 0.04 | 04Q2 | 64 | 54 | 59 | 21 | 23 | -30.5 | -57 | 71 | 19.4 | 0.3 | 7.31 | 0.11 | 0 | -2.93 | -0.26 | -3.19 | | +2.48 | 5.34 | +0.11 | 0.11 | 2.08 | 04Q1 | 58 | 52.5 | 64.5 | 49.8 | 53.5 | +1 | +1.9 | 28 | 20.1 | 0.35 | 11.5 | 0.2 | | | | | | -0.11 | 2.86 | -0.02 | 0 | 0 | 03Q4 | 65 | 62.5 | 62.5 | 47.6 | 52.5 | -10 | -16 | 23.8 | 16.6 | 0.26 | 8.7 | 0.13 | | | | | | +0.52 | 2.96 | +0 | 0.02 | 0.67 | 03Q3 | 65 | 58 | 70 | 55 | 62.5 | +2 | +3.31 | 24.8 | 48.7 | 0.75 | 30.7 | 0.47 | | | | | | -1.21 | 2.44 | -0.14 | 0.02 | 0.7 | 03Q2 | 63 | 37 | 69.5 | 37 | 60.5 | +23.4 | +63.1 | 87.6 | 56.2 | 0.89 | 31.3 | 0.5 | | | | | | | | | | | 03Q1 | 56 | 38.1 | 41.9 | 29.5 | 37.1 | -0.9 | -2.37 | 32.6 | 15.7 | 0.28 | 5.73 | 0.1 | | | | | | | | | | | 02Q4 | 65 | 34.8 | 48.1 | 30.7 | 38 | +3.2 | +9.2 | 50 | 8.1 | 0.12 | 3.23 | 0.05 | | | | | | | | | | | 02Q3 | 65 | 82 | 82 | 33.5 | 34.8 | -49.2 | -58.6 | 57.7 | 4.83 | 0.07 | 2.55 | 0.04 | | | | | | | | | | | 02Q2 | 31 | 96 | 102.5 | 81.5 | 84 | -12 | -12.5 | 21.9 | 4.32 | 0.14 | 3.95 | 0.13 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 |
|