|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74 | 72.2 | +1.8 | +2.49% | 3.6% | 72.2 | 74.7 | 72.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 991 | 7,301萬 | 844 | 1.2張/筆 | 73.65元 | 2.42 | 22.56 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 336 | 2,439萬 | 463 | 0.7張/筆 | 72.64元 | +0.1 (+0.14%) | 連漲連跌: 連5漲 ( +3.5元 / +4.96%) 財報評分: 最新55分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共89季) |
|
季成交價: 74元 (+1.2元/ +1.65%) | 成交均張: 625張/日 | 成交均額: 4,566萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第10高 | 近2季新高 | 首日上漲 (+1.2元/ +1.65%) | 第12低 | 近7季新低 | 第56高 | 近7季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 71.8 | 70.5 | 74.7 | 73.3 | 73.5 | 66.6 | 72 | 63.5 | 64.8 | 74.5 | 36.4 | 34.4 | 25 | 74 | 漲跌價 | +2.2 | +3.5 | -0.7 | +0.7 | +0.5 | +7.4 | +2 | +10.5 | +9.2 | -0.5 | +37.6 | +39.6 | +49 | 0 | 漲跌幅 | +3.06% | +4.96% | -0.94% | +0.95% | +0.68% | +11.1% | +2.78% | +16.5% | +14.2% | -0.67% | +103% | +115% | +196% | 0% | 振幅 | 4.6% | 5.96% | 7.1% | 9% | 15.6% | 19.7% | 32.8% | 65.2% | 63.9% | 74.5% | 257% | 284% | 433% | 15.5% | 成交張數 | 1,708 | 2,177 | 5,799 | 1.24萬 | 7.05萬 | 13.7萬 | 30.3萬 | 70.2萬 | 120萬 | 209萬 | 624萬 | 886萬 | 1,174萬 | 9.25萬 | 成交金額 | 1.25億 | 1.58億 | 4.17億 | 9.04億 | 52.4億 | 102億 | 232億 | 525億 | 857億 | 1,433億 | 4,111億 | 5,369億 | 6,173億 | 68.9億 | 週轉率 | 0.97% | 1.24% | 3.3% | 7.06% | 40.2% | 78.3% | 172% | 400% | 684% | 1191% | 3558% | 5046% | 6692% | 52.7% |
結算價 74元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 72.8 | 76 | 69.4 | 74 | +1.2 | +1.65 | 9.07 | 11.3 | 0.63 | 8.22 | 0.46 | -0.62 | 0 | +0.79 | +0.18 | 30.4 | +0.19 | 3.17 | -0.01 | 0 | 0.16 | 24Q1 | 56 | 74.1 | 79.5 | 68 | 72.8 | -1.2 | -1.62 | 15.5 | 81.2 | 1.45 | 60.7 | 1.08 | +4.24 | 0 | +0.32 | +4.56 | 30.7 | -0.59 | 2.98 | -0.05 | 0.02 | 0.6 | 23Q4 | 63 | 66.1 | 78.9 | 64.3 | 74 | +7.9 | +12 | 22.1 | 49.8 | 0.79 | 36.4 | 0.58 | +2.1 | +0.06 | +0.07 | +2.23 | 28.6 | +1.6 | 3.57 | +0.04 | 0.07 | 1.93 | 23Q3 | 63 | 82.1 | 83.5 | 64.5 | 66.1 | -15.8 | -19.3 | 23.2 | 49.4 | 0.78 | 36.7 | 0.58 | -4.69 | -0.14 | +0.01 | -4.82 | 28 | -2.07 | 1.96 | -0.12 | 0.03 | 1.53 | 23Q2 | 59 | 73.2 | 87.9 | 69.6 | 81.9 | +8.7 | +11.9 | 25 | 132 | 2.23 | 105 | 1.78 | -10.3 | +0.06 | -0.15 | -10.4 | 30.6 | -1.17 | 4.04 | -0.06 | 0.15 | 3.61 | 23Q1 | 54 | 71 | 92.6 | 68.8 | 73.2 | +3.3 | +4.72 | 34 | 227 | 4.2 | 180 | 3.34 | +12.1 | -0.34 | +0.14 | +11.9 | 35.9 | +2.51 | 5.21 | +0.02 | 0.2 | 3.94 | 22Q4 | 64 | 57.9 | 70 | 51.2 | 69.9 | +11.8 | +20.3 | 32.4 | 73.9 | 1.16 | 47.7 | 0.75 | +8.51 | +0.23 | +0.01 | +8.74 | 28.8 | +0.52 | 2.71 | +0.18 | 0.18 | 6.67 | 22Q3 | 65 | 64 | 64.7 | 54.6 | 58.1 | -5.6 | -8.79 | 15.9 | 32.7 | 0.5 | 19.3 | 0.3 | -3.75 | +0.12 | -0.01 | -3.64 | 23.9 | -0.73 | 2.19 | -0.02 | 0 | 0.09 | 22Q2 | 61 | 67.8 | 71.5 | 61.8 | 63.7 | -4.7 | -6.87 | 14.2 | 58.7 | 0.96 | 39.4 | 0.65 | -1.6 | +0.18 | -0.01 | -1.43 | 26 | -0.4 | 2.92 | -0.23 | 0.02 | 0.65 | 22Q1 | 56 | 71.3 | 73.3 | 59.4 | 68.4 | -2.1 | -2.98 | 19.7 | 151 | 2.69 | 102 | 1.81 | +16.1 | +0.15 | -0.03 | +16.2 | 26.7 | -3.03 | 3.32 | -0.16 | 0.25 | 7.4 | 21Q4 | 64 | 56.8 | 73.8 | 53.8 | 70.5 | +13.3 | +23.3 | 35 | 182 | 2.85 | 123 | 1.92 | +6.57 | -0.02 | +0.04 | +6.59 | 17.5 | +2.66 | 6.38 | +0.37 | 0.41 | 6.42 | 21Q3 | 64 | 64 | 66.4 | 55.4 | 57.2 | -6.6 | -10.3 | 17.2 | 45.3 | 0.71 | 28.4 | 0.44 | +3.41 | -0.02 | +0 | +3.39 | 13.8 | -1.25 | 3.62 | 0 | 0.04 | 0.99 | 21Q2 | 61 | 67.1 | 70 | 55.7 | 63.8 | -2.8 | -4.2 | 21.5 | 122 | 2 | 80 | 1.31 | -11.3 | +0 | 0 | -11.3 | 12.2 | +0.45 | 4.87 | -0.15 | 0.04 | 0.78 | 21Q1 | 55 | 70 | 72.4 | 62.1 | 66.6 | -3.3 | -4.72 | 14.7 | 73.8 | 1.34 | 49 | 0.89 | -1.88 | -1.12 | -0.03 | -3.03 | 18.3 | -0.61 | 4.42 | +0.02 | 0.18 | 4.16 | 20Q4 | 63 | 62.9 | 72 | 60.3 | 69.9 | +7.3 | +11.7 | 18.7 | 85.2 | 1.35 | 56.6 | 0.9 | -4.53 | +1.04 | +0.02 | -3.47 | 19.5 | +0.4 | 5.04 | +0.08 | 0.16 | 3.23 | 20Q3 | 66 | 75 | 82.3 | 61 | 62.6 | -11 | -14.9 | 28.9 | 160 | 2.42 | 115 | 1.74 | +6.19 | -0.33 | -0.17 | +5.69 | 21.7 | -2.06 | 4.64 | -0.17 | 0.08 | 1.7 | 20Q2 | 60 | 45.5 | 74.9 | 44.9 | 73.6 | +28.4 | +62.8 | 66.4 | 234 | 3.9 | 146 | 2.44 | +2.88 | +0.32 | +0.18 | +3.38 | 18.4 | +3.08 | 6.7 | +0.13 | 0.24 | 3.65 | 20Q1 | 56 | 61.1 | 61.5 | 37.1 | 45.2 | -14.9 | -24.8 | 40.6 | 89.7 | 1.6 | 47.3 | 0.84 | -4.18 | +0.05 | -0.02 | -4.16 | 17.2 | -2.81 | 3.62 | -0.05 | 0.12 | 3.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 60.2 | 60.8 | 56.2 | 60.1 | +0.4 | +0.67 | 7.71 | 55.5 | 0.87 | 32.6 | 0.51 | -7.37 | 0 | +0.01 | -7.35 | 19.9 | +0.38 | 6.43 | -0.46 | 0.17 | 2.63 | 19Q3 | 63 | 66.5 | 70.8 | 58 | 59.7 | -6.3 | -9.55 | 19.4 | 75.3 | 1.19 | 48.8 | 0.78 | -0.76 | -0.04 | -0.21 | -1.01 | 24 | -0.51 | 6.06 | +0.4 | 0.63 | 10.4 | 19Q2 | 61 | 78.4 | 79.7 | 61.5 | 66 | -11.5 | -14.8 | 23.5 | 121 | 1.99 | 86.9 | 1.42 | -9.81 | +0.06 | +0.16 | -9.6 | 24.4 | -2.31 | 6.53 | +0.02 | 0.25 | 3.83 | 19Q1 | 54 | 75.4 | 82.2 | 71.2 | 77.5 | +2.5 | +3.33 | 14.7 | 151 | 2.79 | 116 | 2.15 | +5.74 | -0.01 | +0.03 | +5.76 | 29.9 | -1.3 | 8.84 | -2.7 | 0.22 | 2.55 | 18Q4 | 65 | 69.4 | 80.7 | 51.4 | 75 | +5.6 | +8.07 | 42.2 | 216 | 3.33 | 146 | 2.25 | +21.7 | +0.04 | 0 | +21.7 | 27.1 | -6.05 | 10.1 | +1.66 | 2.92 | 28.8 | 18Q3 | 64 | 77.6 | 78.4 | 64 | 69.4 | -7.9 | -10.2 | 18.6 | 203 | 3.16 | 145 | 2.27 | +4.15 | +0 | 0 | +4.15 | 16.3 | -3.43 | 16.2 | -1.83 | 1.26 | 7.79 | 18Q2 | 60 | 78.6 | 84.9 | 57.6 | 77.3 | -0.5 | -0.64 | 35.1 | 466 | 7.77 | 351 | 5.85 | -0.78 | +0.03 | -0.07 | -0.83 | 13.9 | -2.7 | 19.6 | +1.38 | 3.09 | 15.7 | 18Q1 | 58 | 85.2 | 96.7 | 68.2 | 77.8 | -6.5 | -7.71 | 33.8 | 558 | 9.63 | 460 | 7.93 | -3.43 | -2.05 | -2.92 | -8.39 | 14.9 | -2.81 | 22.3 | -7.93 | 1.71 | 7.64 | 17Q4 | 62 | 81 | 119.5 | 67.9 | 84.3 | +5.1 | +6.44 | 65.2 | 820 | 13.2 | 727 | 11.7 | -0.84 | +0.91 | -0.29 | -0.22 | 17.2 | +8.18 | 25.1 | +5.11 | 9.63 | 38.3 | 17Q3 | 66 | 36.4 | 83.9 | 35.3 | 79.2 | +42.8 | +118 | 134 | 232 | 3.51 | 141 | 2.14 | -4.59 | +0.98 | +0.97 | -2.63 | 15.9 | +11.7 | 16.9 | +3.43 | 4.54 | 26.8 | 17Q2 | 61 | 30.9 | 40.4 | 29 | 36.4 | +5.5 | +17.8 | 36.9 | 125 | 2.05 | 45.5 | 0.75 | +7.58 | +0.12 | +0.32 | +8.02 | 18.7 | -1.32 | 5.26 | +1.03 | 1.11 | 21 | 17Q1 | 57 | 29.7 | 32.7 | 28.5 | 30.9 | +1.5 | +5.1 | 14.3 | 32.8 | 0.58 | 9.85 | 0.17 | +1 | 0 | -0.03 | +0.96 | 14.7 | -0.23 | 6.59 | -0.55 | 0 | 0 | 16Q4 | 64 | 28.35 | 30.95 | 27.2 | 29.4 | -0.15 | -0.51 | 12.7 | 40.7 | 0.64 | 11.8 | 0.18 | +0.61 | 0 | +0.09 | +0.7 | 13.6 | -1.66 | 6.82 | -0.26 | 0.55 | 8.07 | 16Q3 | 62 | 32.2 | 37 | 26 | 29.55 | -2.55 | -7.94 | 34.3 | 69.7 | 1.12 | 22.7 | 0.37 | +1.42 | 0 | +0.14 | +1.56 | 12.7 | -1.29 | 8.47 | +0.68 | 0.81 | 9.51 | 16Q2 | 61 | 37.7 | 38.5 | 29 | 32.1 | -5.4 | -14.4 | 25.3 | 52.4 | 0.86 | 17.1 | 0.28 | -2.18 | 0 | -0.15 | -2.34 | 12.6 | -1.75 | 9.73 | -0.08 | 0.07 | 0.69 | 16Q1 | 57 | 42.5 | 42.7 | 33.7 | 37.5 | -4.75 | -11.2 | 21.3 | 94.3 | 1.65 | 36.2 | 0.63 | +0.97 | 0 | +0.24 | +1.21 | 12.7 | -0.62 | 11.5 | -0.47 | 0.15 | 1.27 | 15Q4 | 65 | 37 | 50.7 | 35.8 | 42.25 | +5.3 | +14.3 | 40.3 | 278 | 4.28 | 124 | 1.91 | -1.44 | 0 | -0.06 | -1.5 | 13.1 | +1.45 | 12.1 | +0.23 | 0.61 | 5.06 | 15Q3 | 63 | 40.6 | 43.4 | 32.85 | 36.95 | -3.35 | -8.31 | 26.2 | 180 | 2.86 | 70.8 | 1.12 | +9.35 | 0 | -1.59 | +7.76 | 13.3 | -4.39 | 10.7 | -0.22 | 0.38 | 3.56 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 35.75 | 44.9 | 33.95 | 40.3 | +4.55 | +12.7 | 30.6 | 318 | 5.21 | 129 | 2.12 | +0.46 | -0.8 | +1.67 | +1.33 | 6.38 | +7.9 | 14.7 | +0.36 | 0.45 | 3.03 | 15Q1 | 55 | 37.75 | 40.75 | 34.7 | 35.75 | -2 | -5.3 | 16 | 76.6 | 1.39 | 29 | 0.53 | +4.26 | -0.82 | -0.1 | +3.34 | 5.95 | -0.87 | 6.84 | -0.37 | 0.09 | 1.32 | 14Q4 | 66 | 29.55 | 39 | 26.2 | 37.75 | +8.5 | +29.1 | 43.8 | 86.8 | 1.32 | 29.6 | 0.45 | -0.04 | +1.16 | +0.36 | +1.48 | 3.31 | -0.12 | 7.71 | +0.4 | 0.46 | 5.94 | 14Q3 | 64 | 38.1 | 38.3 | 27.5 | 29.25 | -8.75 | -23 | 28.4 | 36.9 | 0.58 | 12.2 | 0.19 | +2.64 | +0.11 | -1.02 | +1.73 | 3.29 | -1.65 | 7.83 | -0.19 | 0.05 | 0.68 | 14Q2 | 62 | 33.25 | 41 | 32.6 | 38 | +4.75 | +14.3 | 25.3 | 194 | 3.12 | 73.4 | 1.18 | +0.64 | -1.15 | +0.27 | -0.24 | 1.59 | +2.15 | 9.54 | 0 | 0.24 | 2.57 | 14Q1 | 56 | 25 | 33.25 | 24.85 | 33.25 | +8.25 | +33 | 33.6 | 168 | 3 | 49.5 | 0.88 | +0.3 | +1.5 | +0.16 | +1.96 | 15.4 | +3.77 | 7.39 | +0.27 | 0.27 | 3.64 | 13Q4 | 65 | 25.45 | 25.75 | 23.45 | 25 | -0.3 | -1.19 | 9.09 | 15.2 | 0.23 | 3.73 | 0.06 | +0.08 | 0 | +0.08 | +0.16 | 34.4 | -0.22 | 3.63 | -0.02 | 0 | 0.03 | 13Q3 | 64 | 25.5 | 26.55 | 23.55 | 25.3 | -0.1 | -0.39 | 11.8 | 22.1 | 0.35 | 5.59 | 0.09 | -0.1 | 0 | -0.05 | -0.15 | 34.3 | +0.26 | 3.84 | +0.02 | 0.02 | 0.6 | 13Q2 | 61 | 24.6 | 29.15 | 23 | 25.4 | +0.9 | +3.67 | 25.1 | 19.2 | 0.32 | 5.07 | 0.08 | -0.99 | 0 | +0.03 | -0.96 | 34.3 | +0.43 | 3.58 | -0.04 | 0 | 0.14 | 13Q1 | 56 | 28.6 | 28.8 | 23.7 | 24.5 | -3.9 | -13.7 | 18 | 14 | 0.25 | 3.68 | 0.07 | +0.11 | 0 | +0.19 | +0.3 | 35 | -0.08 | 3.14 | -0.14 | 0.04 | 1.4 | 12Q4 | 65 | 26.5 | 29.65 | 23.45 | 28.4 | +1.85 | +6.97 | 23.4 | 21.7 | 0.33 | 5.8 | 0.09 | -0.19 | 0 | +0.02 | -0.17 | 35 | -0.62 | 3.23 | -0.11 | 0.18 | 5.63 | 12Q3 | 64 | 29.9 | 30.2 | 23 | 26.55 | -3.35 | -11.2 | 24.1 | 23.2 | 0.36 | 5.94 | 0.09 | -1.53 | 0 | +0.21 | -1.32 | 35 | -0.07 | 3.85 | +0.27 | 0.29 | 7.55 | 12Q2 | 63 | 32.5 | 35.95 | 26.2 | 29.9 | -2.5 | -7.72 | 30.1 | 27.5 | 0.44 | 8.7 | 0.14 | +1.66 | 0 | 0 | +1.66 | 36 | -1.08 | 3.94 | -0.25 | 0.02 | 0.46 | 12Q1 | 58 | 27.5 | 37 | 25.9 | 32.4 | +4.9 | +17.8 | 40.4 | 66 | 1.14 | 20.3 | 0.35 | +6.14 | 0 | +0.19 | +6.34 | 35.3 | -0.93 | 5.02 | +0.12 | 0.26 | 5.26 | 11Q4 | 64 | 29.4 | 31.9 | 21.95 | 27.5 | -2 | -6.78 | 33.7 | 23.1 | 0.36 | 6.4 | 0.1 | -0.44 | -0.18 | +0.01 | -0.61 | 31.4 | -1.51 | 5.96 | +0.04 | 0.14 | 2.37 | 11Q3 | 65 | 47 | 50.3 | 26.6 | 29.5 | -17.45 | -37.2 | 50.5 | 45.8 | 0.7 | 18.6 | 0.29 | +5.21 | -0.02 | -0.7 | +4.49 | 31.6 | -4.87 | 7.47 | 0 | 0.1 | 1.3 | 11Q2 | 61 | 42 | 52.4 | 42 | 46.95 | +4.8 | +11.4 | 24.7 | 95.2 | 1.56 | 46.2 | 0.76 | +8.81 | 0 | +0.37 | +9.17 | 28.3 | -0.77 | 12.3 | -0.19 | 0.1 | 0.81 | 11Q1 | 57 | 47.2 | 50.9 | 37.5 | 42.15 | -4.75 | -10.1 | 28.6 | 68.3 | 1.2 | 31.1 | 0.55 | +5.12 | -0.38 | -0.15 | +4.59 | 21.1 | -3 | 13.1 | -0.2 | 0.29 | 2.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 43.35 | 49.2 | 39.5 | 46.9 | +3.85 | +8.94 | 22.5 | 65.2 | 0.99 | 29.1 | 0.44 | +5.46 | +0.36 | +0.42 | +6.24 | 18 | -2.01 | 16.1 | -0.04 | 0.49 | 3.04 | 10Q3 | 65 | 52.9 | 55.9 | 39.5 | 43.05 | -9.85 | -18.6 | 31 | 119 | 1.83 | 58.6 | 0.9 | -0.36 | +0.25 | -0.29 | -0.41 | 14.8 | -2.18 | 18.2 | +0.23 | 0.53 | 2.93 | 10Q2 | 63 | 49 | 60.5 | 46.8 | 52.9 | +4.25 | +8.74 | 28.2 | 285 | 4.52 | 154 | 2.45 | +0.2 | 0 | +0.39 | +0.6 | 15 | -2.53 | 20.3 | +0.17 | 0.3 | 1.49 | 10Q1 | 57 | 56.1 | 62.8 | 46 | 48.65 | -6.05 | -11.1 | 30.7 | 299 | 5.25 | 164 | 2.87 | +0.28 | 0 | -0.06 | +0.22 | 15.6 | -3.13 | 22.9 | -1.5 | 0.13 | 0.58 | 09Q4 | 66 | 49.25 | 54.7 | 43.5 | 54.7 | +5.7 | +11.6 | 22.9 | 226 | 3.43 | 112 | 1.69 | +0.09 | -0.6 | +0.36 | -0.14 | 15.4 | +0.84 | 26.1 | -0.57 | 1.64 | 6.28 | 09Q3 | 65 | 57.1 | 68.8 | 45.9 | 49 | -8.1 | -14.2 | 40.1 | 472 | 7.27 | 270 | 4.16 | -12.3 | -0.41 | -0.92 | -13.7 | 15.4 | +8.43 | 25.2 | +1.89 | 2.21 | 8.76 | 09Q2 | 63 | 33.3 | 62.7 | 28.15 | 57.1 | +23.8 | +71.5 | 104 | 515 | 8.18 | 248 | 3.94 | -9.15 | +0.15 | +1.64 | -7.36 | 23.1 | +7.83 | 16.8 | -0.8 | 0.32 | 1.9 | 09Q1 | 57 | 22 | 34.5 | 20.55 | 33.3 | +11.5 | +52.8 | 64 | 221 | 3.89 | 57.5 | 1.01 | +3.1 | +0.86 | 0 | +3.96 | 29 | +1.63 | 8.9 | -2.03 | 1.12 | 12.6 | 08Q4 | 65 | 16.8 | 22.7 | 11.2 | 21.8 | +5.5 | +33.7 | 70.6 | 99.8 | 1.54 | 17.5 | 0.27 | +2.07 | -0.04 | 0 | +2.03 | 27.1 | +0.7 | 7.28 | +3.13 | 3.17 | 43.5 | 08Q3 | 64 | 30.15 | 31 | 14.65 | 16.3 | -13.1 | -44.6 | 55.6 | 45.8 | 0.72 | 10.9 | 0.17 | -0.06 | -0.17 | -0.06 | -0.29 | 26.4 | -5.15 | 6.59 | 0 | 0.02 | 0.36 | 08Q2 | 63 | 28.75 | 36.95 | 28.45 | 29.4 | +0.65 | +2.26 | 29.6 | 103 | 1.64 | 35 | 0.56 | +3.08 | 0 | -3.29 | -0.22 | 26.5 | +0.53 | 11.8 | +0.01 | 0.03 | 0.22 | 08Q1 | 57 | 30.2 | 31.9 | 23.05 | 28.75 | -1.6 | -5.27 | 29.2 | 39.1 | 0.69 | 10.8 | 0.19 | -1.82 | -0.75 | +3.18 | +0.61 | 24.3 | -2.88 | 11.2 | -0.03 | 0.02 | 0.15 | 07Q4 | 65 | 33.9 | 35.15 | 26 | 30.35 | -3.35 | -9.94 | 27.2 | 80.7 | 1.24 | 25.3 | 0.39 | +0.67 | +0.25 | -0.53 | +0.39 | 25.5 | -5.09 | 14.1 | -0.06 | 0.05 | 0.36 | 07Q3 | 63 | 39.8 | 48 | 30.25 | 33.7 | -5.6 | -14.2 | 45.2 | 221 | 3.51 | 88.2 | 1.4 | +0.09 | -0.23 | +0.68 | +0.53 | 25.1 | -4.17 | 19.2 | -0.09 | 0.11 | 0.55 | 07Q2 | 62 | 34 | 40 | 32 | 39.3 | +5.55 | +16.4 | 23.7 | 236 | 3.8 | 86.2 | 1.39 | -7.93 | +0.7 | 0 | -7.23 | 25.2 | +5.2 | 23.4 | -0.38 | 0.2 | 0.83 | 07Q1 | 57 | 33.1 | 41.75 | 29 | 33.75 | +1 | +3.05 | 38.9 | 382 | 6.7 | 137 | 2.4 | +18.5 | -1.46 | 0 | +17.1 | 29.6 | -8.8 | 18.1 | -1.23 | 0.58 | 3.19 | 06Q4 | 63 | 28.1 | 38.3 | 24.5 | 32.75 | +5.35 | +19.5 | 50.4 | 530 | 8.41 | 160 | 2.55 | +4.19 | +0.34 | -0.2 | +4.33 | 17 | +9.24 | 26.4 | -4.78 | 1.68 | 6.35 | 06Q3 | 65 | 15.15 | 27.4 | 14.25 | 27.4 | +12.2 | +80.3 | 86.5 | 189 | 2.91 | 41.4 | 0.64 | +4.26 | +1.15 | +0.2 | +5.61 | 14.1 | +9.86 | 17.2 | +6.74 | 6.58 | 38.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 15.65 | 18.85 | 14.1 | 15.2 | -0.3 | -1.94 | 30.6 | 92.1 | 1.48 | 15.7 | 0.25 | +7.34 | -0.18 | 0 | +7.16 | 11.2 | +1.96 | 7.47 | +0.01 | 0.02 | 0.2 | 06Q1 | 58 | 14.9 | 16.25 | 13.95 | 15.5 | +0.4 | +2.65 | 15.2 | 84.9 | 1.46 | 12.8 | 0.22 | -0.39 | +0.3 | 0 | -0.09 | 6.99 | -3.42 | 5.51 | -0.16 | 0 | 0.09 | 05Q4 | 64 | 16.3 | 17.2 | 13.95 | 15.1 | -1.35 | -8.21 | 19.8 | 76.6 | 1.2 | 12.1 | 0.19 | +2.75 | 0 | 0 | +2.75 | 7.25 | -0.7 | 8.94 | -0.07 | 0.16 | 1.81 | 05Q3 | 63 | 14.4 | 17.85 | 14.2 | 16.45 | +2.25 | +15.8 | 25.7 | 111 | 1.76 | 17.7 | 0.28 | -8.11 | 0 | 0 | -8.11 | 5.41 | -0.93 | 9.61 | +0.13 | 0.23 | 2.38 | 05Q2 | 63 | 14.55 | 16 | 12.3 | 14.2 | -0.35 | -2.41 | 25.4 | 67.1 | 1.07 | 9.52 | 0.15 | +1.59 | -3.97 | 0 | -2.38 | 11 | -1.03 | 10.5 | -0.14 | 0.1 | 0.94 | 05Q1 | 57 | 18.5 | 20.3 | 14.35 | 14.55 | -4.15 | -22.2 | 31.8 | 68.8 | 1.21 | 11.8 | 0.21 | -1.96 | +1.88 | -0.42 | -0.5 | 9.89 | -1.16 | 11.6 | -0.15 | 0.24 | 2.09 | 04Q4 | 65 | 13.4 | 19.4 | 13.05 | 18.7 | +5.25 | +39 | 47.2 | 60.3 | 0.93 | 9.82 | 0.15 | +7.5 | +2.09 | +0.42 | +10 | 11.2 | -2.04 | 12.7 | +0.4 | 0.39 | 3.1 | 04Q3 | 63 | 19.5 | 19.6 | 12.7 | 13.45 | -5.95 | -30.7 | 35.6 | 54 | 0.86 | 8.48 | 0.13 | +0.34 | 0 | 0 | +0.34 | 6.1 | -2.4 | 14.9 | -0.02 | 0.01 | 0.07 | 04Q2 | 64 | 25 | 26.9 | 17.5 | 19.4 | -5.6 | -22.4 | 37.6 | 83.7 | 1.31 | 19 | 0.3 | +1.25 | 0 | 0 | +1.25 | | -1.66 | 17.2 | -0.05 | 0.04 | 0.2 | 04Q1 | 58 | 28 | 35.3 | 21.3 | 25 | -3 | -10.7 | 50 | 187 | 3.23 | 56.1 | 0.97 | | | | | | +3.29 | 18.9 | -0.19 | 0.08 | 0.42 | 03Q4 | 65 | 25.5 | 30.7 | 24.2 | 28 | +2.3 | +8.95 | 25.3 | 89.6 | 1.38 | 25.1 | 0.39 | | | | | | +3.52 | 15.7 | -0.45 | 0.27 | 1.7 | 03Q3 | 65 | 27.9 | 35.9 | 23.8 | 25.7 | -2.4 | -8.54 | 43.1 | 163 | 2.51 | 48.6 | 0.75 | | | | | | -0.29 | 12.2 | -1.62 | 0.71 | 5.86 | 03Q2 | 63 | 42 | 42.4 | 25.9 | 28.1 | -15 | -34.8 | 38.3 | 140 | 2.23 | 47 | 0.75 | | | | | | | | | | | 03Q1 | 56 | 60.5 | 68.5 | 43.1 | 43.1 | -17.4 | -28.8 | 42 | 73 | 1.3 | 41.6 | 0.74 | | | | | | | | | | | 02Q4 | 65 | 80.5 | 89 | 53 | 60.5 | -21 | -25.8 | 44.2 | 91.1 | 1.4 | 63.7 | 0.98 | | | | | | | | | | | 02Q3 | 65 | 160 | 160 | 77 | 81.5 | -79.5 | -49.4 | 51.6 | 70.7 | 1.09 | 74.5 | 1.15 | | | | | | | | | | | 02Q2 | 29 | 142 | 197 | 142 | 161 | +19 | +13.4 | 38.7 | 32.3 | 1.11 | 55.2 | 1.9 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 |
|