|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.1 | 82.4 | -0.3 | -0.36% | 0.97% | 81.8 | 82.5 | 81.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 134萬 | 129 | 0.1張/筆 | 81.98元 | 1.74 | 74.64 | -1.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 49.41萬 | 14 | 0.4張/筆 | 82.05元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.36%) 財報評分: 最新43分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1468週) |
|
週成交價: 82.1元 (+0.5元/ +0.61%) | 成交均張: 7.34張/日 | 成交均額: 60.2萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第26高 | 近2週新高 | 首日上漲 (+0.5元/ +0.61%) | 第125低 | 近2週新低 | 第982高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 82.3 | 81.6 | 82.3 | 81.8 | 82.7 | 80 | 70.2 | 51.7 | 29.8 | 28.6 | 34.6 | 35.7 | 24.2 | 78.3 | 漲跌價 | -0.2 | +0.5 | -0.2 | +0.3 | -0.6 | +2.1 | +11.9 | +30.4 | +52.3 | +53.5 | +47.5 | +46.4 | +57.9 | +3.8 | 漲跌幅 | -0.24% | +0.61% | -0.24% | +0.37% | -0.73% | +2.62% | +17% | +58.8% | +176% | +187% | +137% | +130% | +239% | +4.85% | 振幅 | 0.97% | 1.35% | 1.58% | 2.08% | 7.01% | 23.5% | 32.2% | 79.1% | 211% | 252% | 219% | 213% | 330% | 15.6% | 成交張數 | 25.7 | 36.7 | 128 | 213 | 926 | 1,699 | 3,746 | 1.22萬 | 2.78萬 | 5.93萬 | 32.6萬 | 47.7萬 | 57萬 | 1,216 | 成交金額 | 211萬 | 301萬 | 1,044萬 | 1,744萬 | 7,624萬 | 1.4億 | 3.04億 | 8.23億 | 15.1億 | 22.9億 | 116億 | 174億 | 191億 | 9,935萬 | 週轉率 | 0.02% | 0.02% | 0.09% | 0.14% | 0.62% | 1.14% | 2.5% | 8.12% | 18.6% | 39.6% | 218% | 319% | 381% | 0.81% |
結算價 82.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 81.7 | 82.5 | 81.4 | 82.1 | +0.5 | +0.61 | 1.35 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 0.1 | 0 | 0.53 | 0 | 0 | 0.76 | 24W16 | 5 | 81.9 | 82.5 | 81.2 | 81.6 | -0.7 | -0.85 | 1.58 | 0.09 | 0.02 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.1 | +0 | 0.53 | +0 | 0 | 0.76 | 24W15 | 5 | 82.1 | 82.9 | 81.5 | 82.3 | +0.3 | +0.37 | 1.71 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0.53 | 0 | 0 | 0 | 24W14 | 3 | 81.7 | 82 | 81.3 | 82 | +0.5 | +0.61 | 0.86 | 0.02 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0.53 | 0 | 0 | 0.76 | 24W13 | 5 | 80.5 | 82.1 | 80.3 | 81.5 | +1 | +1.24 | 2.24 | 0.08 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | +0 | 0 | 0.11 | -0.2 | 0.53 | 0 | 0 | 0.76 | 24W12 | 5 | 83.2 | 83.2 | 80.5 | 80.5 | -2.4 | -2.9 | 3.26 | 0.13 | 0.03 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.12 | -0.06 | 0.72 | 0 | 0 | 0.55 | 24W11 | 5 | 80.2 | 83.8 | 79.6 | 82.9 | +2.9 | +3.63 | 5.25 | 0.09 | 0.02 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0.13 | 0 | 0.79 | 0 | 0 | 0.51 | 24W10 | 5 | 83.6 | 85.4 | 80 | 80 | -3.9 | -4.65 | 6.44 | 0.11 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.13 | +0.01 | 0.79 | 0 | 0 | 0.51 | 24W09 | 4 | 83.2 | 84.5 | 82.9 | 83.9 | +0.3 | +0.36 | 1.91 | 0.08 | 0.02 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.13 | -0.06 | 0.78 | 0 | 0 | 0.51 | 24W08 | 5 | 82.7 | 83.7 | 81.4 | 83.6 | +0.7 | +0.84 | 2.77 | 0.15 | 0.03 | 0.13 | 0.03 | 0 | 0 | +0 | 0 | 0.14 | -0.43 | 0.85 | 0 | 0 | 0.47 | 24W07 | 2 | 82.1 | 83 | 81.5 | 82.9 | -0.1 | -0.12 | 1.81 | 0.04 | 0.02 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | 0 | 1.27 | 0 | 0 | 0.31 | 24W06 | 1 | 82 | 83 | 82 | 83 | 0 | 0 | 1.2 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | 0 | 1.27 | 0 | 0 | 0.31 | 24W05 | 5 | 82.9 | 84.8 | 81.5 | 83 | +0.3 | +0.36 | 3.99 | 0.05 | 0.01 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.15 | +0.01 | 1.27 | 0 | 0 | 0.31 | 24W04 | 5 | 82.8 | 84.4 | 81.6 | 82.7 | +1 | +1.22 | 3.43 | 0.04 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.14 | -0.02 | 1.27 | 0 | 0 | 0.32 | 24W03 | 5 | 80 | 83.5 | 78.7 | 81.7 | -0.3 | -0.37 | 5.85 | 0.15 | 0.03 | 0.12 | 0.02 | -0.06 | 0 | +0 | -0.06 | 0.14 | +0 | 1.29 | 0 | 0 | 0.31 | 24W02 | 5 | 75.2 | 82 | 75.2 | 82 | +6.5 | +8.61 | 9.01 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 0.19 | 0 | 1.28 | 0 | 0 | 0.31 | 24W01 | 4 | 76 | 78 | 73.2 | 75.5 | -2.8 | -3.58 | 6.13 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | +0.01 | 1.28 | +0 | 0 | 0.31 | 23W52 | 5 | 79.3 | 82.2 | 76.5 | 78.3 | -2.8 | -3.45 | 7.03 | 0.09 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.19 | +0 | 1.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 87 | 87 | 80.4 | 81.1 | -7.8 | -8.77 | 7.42 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.2 | 0 | 1.28 | 0 | 0 | 0 | 23W50 | 5 | 87 | 90.1 | 84 | 88.9 | -0.6 | -0.67 | 6.82 | 0.1 | 0.02 | 0.08 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.2 | +0.01 | 1.28 | 0 | 0 | 0 | 23W49 | 5 | 88.9 | 89.6 | 85.2 | 89.5 | +0.5 | +0.56 | 4.94 | 0.03 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.17 | 0 | 1.26 | 0 | 0 | 0 | 23W48 | 5 | 87.5 | 89.5 | 87.4 | 89 | +0.3 | +0.34 | 2.37 | 0.02 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.17 | +0 | 1.26 | 0 | 0 | 0 | 23W47 | 5 | 82.7 | 92 | 82.7 | 88.7 | +5.7 | +6.87 | 11.2 | 0.06 | 0.01 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.17 | 0 | 1.26 | 0 | 0 | 0 | 23W46 | 5 | 78.1 | 84.5 | 78.1 | 83 | +3.1 | +3.88 | 8.01 | 0.07 | 0.01 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.03 | 0.15 | +0.01 | 1.26 | 0 | 0 | 0 | 23W45 | 5 | 79.5 | 82 | 79.5 | 79.9 | -0.5 | -0.62 | 3.11 | 0.03 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.14 | +0 | 1.25 | 0 | 0 | 0 | 23W44 | 5 | 79.3 | 80.9 | 78.8 | 80.4 | +0.4 | +0.5 | 2.63 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | +0.01 | 1.25 | 0 | 0 | 0 | 23W43 | 5 | 80.1 | 80.6 | 79.8 | 80 | -0.1 | -0.12 | 1 | 0.02 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.13 | -0.1 | 1.24 | 0 | 0 | 0 | 23W42 | 5 | 80.9 | 81.7 | 78.9 | 80.1 | -0.8 | -0.99 | 3.46 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.12 | +0 | 1.34 | 0 | 0 | 0 | 23W41 | 3 | 80.6 | 80.9 | 79.6 | 80.9 | +1.6 | +2.02 | 1.64 | 0.01 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 1.34 | 0 | 0 | 0 | 23W40 | 5 | 77.9 | 79.9 | 76.7 | 79.3 | +0.3 | +0.38 | 4.05 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.02 | 1.34 | 0 | 0 | 0 | 23W39 | 4 | 77.9 | 79 | 77.7 | 79 | +1.3 | +1.67 | 1.67 | 0.01 | 0 | 0.01 | 0 | | | | | 0.13 | 0 | 1.36 | 0 | 0 | 0 | 23W38 | 5 | 75.8 | 77.7 | 75.8 | 77.7 | +1 | +1.3 | 2.48 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.02 | 1.36 | 0 | 0 | 0 | 23W37 | 5 | 76.4 | 76.7 | 76.3 | 76.7 | -0.3 | -0.39 | 0.52 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.06 | 1.37 | 0 | 0 | 0 | 23W36 | 5 | 75.8 | 81 | 73.5 | 77 | +3.2 | +4.34 | 10.2 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.12 | 1.44 | 0 | 0 | 0 | 23W35 | 5 | 85 | 85 | 72.7 | 73.8 | -10.8 | -12.8 | 14.5 | 0.08 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | -0.11 | 1.55 | 0 | 0 | 0 | 23W34 | 5 | 82.9 | 84.6 | 81.4 | 84.6 | +1.7 | +2.05 | 3.86 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.14 | +0.01 | 1.66 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 82.7 | 84 | 80 | 82.9 | -0.5 | -0.6 | 4.8 | 0.34 | 0.07 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.14 | +0.04 | 1.65 | 0 | 0 | 0 | 23W32 | 5 | 82.3 | 84.1 | 82.2 | 83.4 | +0.2 | +0.24 | 2.28 | 0.02 | 0 | 0.02 | 0 | -0.01 | 0 | -0.01 | -0.02 | 0.15 | 0 | 1.61 | 0 | 0 | 0 | 23W31 | 4 | 82.1 | 84.8 | 82.1 | 83.2 | -0.8 | -0.95 | 3.21 | 0.33 | 0.08 | 0.27 | 0.07 | 0 | 0 | 0 | 0 | 0.15 | +0 | 1.61 | 0 | 0 | 0 | 23W30 | 5 | 81.8 | 84 | 81.8 | 84 | +1.3 | +1.57 | 2.66 | 0.03 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.15 | -0.05 | 1.61 | 0 | 0 | 0 | 23W29 | 5 | 83.2 | 84.3 | 82.2 | 82.7 | -0.5 | -0.6 | 2.52 | 0.03 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.16 | -0.11 | 1.66 | 0 | 0 | 0 | 23W28 | 5 | 81 | 83.2 | 80.6 | 83.2 | +1.2 | +1.46 | 3.17 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 0.16 | +0.02 | 1.76 | 0 | 0 | 0 | 23W27 | 5 | 82.2 | 83.2 | 80.5 | 82 | -0.2 | -0.24 | 3.28 | 0.05 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.16 | -0.11 | 1.75 | 0 | 0 | 0 | 23W26 | 5 | 82.3 | 84.6 | 82.2 | 82.2 | -2.6 | -3.07 | 2.83 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.17 | +0 | 1.86 | 0 | 0 | 0 | 23W25 | 3 | 85 | 85 | 82.3 | 84.8 | +0.7 | +0.83 | 3.21 | 0.03 | 0.01 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 1.86 | 0 | 0 | 0 | 23W24 | 5 | 83.8 | 84.5 | 82 | 84.1 | +1.1 | +1.33 | 3.01 | 0.03 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.16 | 0 | 1.86 | 0 | 0 | 0 | 23W23 | 5 | 81.5 | 83.7 | 81 | 83 | -0.4 | -0.48 | 3.24 | 0.03 | 0.01 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.15 | 0 | 1.86 | 0 | 0 | 0 | 23W22 | 5 | 77.8 | 86.6 | 77.2 | 83.4 | +4.9 | +6.24 | 12 | 0.05 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.13 | -0.07 | 1.86 | 0 | 0 | 0 | 23W21 | 5 | 84 | 84.4 | 78.1 | 78.5 | -3.3 | -4.03 | 7.7 | 0.33 | 0.07 | 0.26 | 0.05 | +0.01 | 0 | +0 | +0.01 | 0.13 | 0 | 1.93 | 0 | 0 | 0 | 23W20 | 5 | 69.4 | 82.4 | 69.4 | 81.8 | +12.2 | +17.5 | 18.7 | 0.48 | 0.1 | 0.37 | 0.07 | +0.02 | 0 | +0.02 | +0.03 | 0.13 | +0.09 | 1.93 | 0 | 0 | 0 | 23W19 | 5 | 69.6 | 71.5 | 69.5 | 69.6 | 0 | 0 | 2.87 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.11 | -0.16 | 1.85 | 0 | 0 | 0 | 23W18 | 4 | 69.5 | 69.6 | 69.5 | 69.6 | -0.6 | -0.85 | 0.14 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.11 | -0.23 | 2.01 | 0 | 0 | 0 | 23W17 | 5 | 70 | 71.9 | 69.5 | 70.2 | +0.2 | +0.29 | 3.43 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | -0.13 | 2.23 | 0 | 0 | 0 | 23W16 | 5 | 73.1 | 73.1 | 69.5 | 70 | +0.1 | +0.14 | 5.15 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | -0.81 | 2.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 70 | 70.2 | 69 | 69.9 | -0.3 | -0.43 | 1.71 | 0.28 | 0.06 | 0.21 | 0.04 | 0 | 0 | +0 | 0 | 0.11 | -0.68 | 3.17 | 0 | 0 | 0 | 23W14 | 2 | 70.1 | 70.2 | 70.1 | 70.2 | +0.2 | +0.29 | 0.14 | 0 | 0 | 0 | 0 | | | | | 0.11 | 0 | 3.86 | 0 | 0 | 0 | 23W13 | 5 | 69.7 | 70.2 | 69.5 | 70 | +0.6 | +0.86 | 1.01 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.11 | -0.29 | 3.86 | 0 | 0 | 0 | 23W12 | 5 | 68.8 | 70 | 68.4 | 69.4 | +0.4 | +0.58 | 2.32 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | -0.18 | 4.15 | 0 | 0 | 0 | 23W11 | 5 | 70 | 72.5 | 67.3 | 69 | -2 | -2.82 | 7.32 | 0.08 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.11 | 0 | 4.32 | 0 | 0 | 0 | 23W10 | 5 | 68.5 | 72.8 | 68.5 | 71 | +2.3 | +3.35 | 6.26 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 4.32 | 0 | 0 | 0 | 23W09 | 3 | 68.8 | 68.9 | 68.1 | 68.7 | -0.2 | -0.29 | 1.16 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 4.32 | 0 | 0 | 0 | 23W08 | 5 | 68 | 68.9 | 67.5 | 68.9 | +1 | +1.47 | 2.06 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 0.12 | 0 | 4.32 | 0 | 0 | 0 | 23W07 | 5 | 68 | 68.2 | 67.2 | 67.9 | -0.1 | -0.15 | 1.47 | 0.03 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.12 | 0 | 4.32 | 0 | 0 | 0 | 23W06 | 5 | 68.4 | 69 | 68 | 68 | -0.9 | -1.31 | 1.45 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 4.32 | 0 | 0 | 0 | 23W05 | 5 | 69 | 70 | 68.5 | 68.9 | -0.1 | -0.14 | 2.17 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.12 | +0 | 4.32 | 0 | 0 | 0 | 23W03 | 2 | 68.2 | 69 | 68 | 69 | +0.9 | +1.32 | 1.47 | 0.01 | 0.01 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | 0 | 4.32 | 0 | 0 | 0 | 23W02 | 5 | 68.1 | 68.1 | 68.1 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.12 | 0 | 4.32 | 0 | 0 | 0.07 | 23W01 | 4 | 68.2 | 68.9 | 67.9 | 68.1 | -0.8 | -1.16 | 1.45 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 4.32 | +0 | 0 | 0.07 | 22W53 | 5 | 68.8 | 69.5 | 67.9 | 68.9 | +0.1 | +0.15 | 2.33 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | +0.01 | 4.32 | 0 | 0 | 0 | 22W52 | 5 | 69.8 | 69.8 | 68.2 | 68.8 | -0.3 | -0.43 | 2.32 | 0.06 | 0.01 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.12 | +0.01 | 4.31 | 0 | 0 | 0 | 22W51 | 5 | 69.2 | 71 | 69.1 | 69.1 | -0.4 | -0.58 | 2.73 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0 | 0.14 | +0.04 | 4.3 | 0 | 0 | 0 | 22W50 | 5 | 68.9 | 70.5 | 68 | 69.5 | 0 | 0 | 3.6 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0 | 4.26 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 69.8 | 71.9 | 69.5 | 69.5 | -0.5 | -0.71 | 3.43 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.15 | +0.01 | 4.26 | 0 | 0 | 0 | 22W48 | 5 | 68.5 | 71.5 | 68.5 | 70 | +0.9 | +1.3 | 4.34 | 0.07 | 0.01 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.14 | +0.03 | 4.25 | 0 | 0 | 0 | 22W47 | 5 | 67.9 | 69.5 | 67.1 | 69.1 | +0.1 | +0.14 | 3.48 | 0.14 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.14 | +0.05 | 4.22 | 0 | 0 | 0 | 22W46 | 5 | 69.2 | 72.3 | 67.4 | 69 | +1.6 | +2.37 | 7.27 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | +0.01 | 4.17 | 0 | 0 | 0 | 22W45 | 5 | 66.2 | 68 | 65.8 | 67.4 | +1.4 | +2.12 | 3.33 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.14 | 0 | 4.16 | 0 | 0 | 0 | 22W44 | 5 | 63 | 66.6 | 63 | 66 | +1.9 | +2.96 | 5.62 | 0.08 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.14 | 0 | 4.16 | 0 | 0 | 0 | 22W43 | 5 | 59.4 | 65.6 | 59.4 | 64.1 | +3.5 | +5.78 | 10.2 | 0.33 | 0.07 | 0.21 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.14 | +0.22 | 4.16 | 0 | 0 | 0 | 22W42 | 4 | 61.2 | 62.3 | 59.7 | 60.6 | -2 | -3.19 | 4.15 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.16 | +0.03 | 3.93 | 0 | 0 | 0 | 22W41 | 5 | 64.1 | 64.4 | 61.7 | 62.6 | -0.8 | -1.26 | 4.26 | 0.05 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.16 | +0.01 | 3.9 | 0 | 0 | 0 | 22W40 | 5 | 57.3 | 63.5 | 57 | 63.4 | +4.9 | +8.38 | 11.1 | 0.12 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.15 | +0.02 | 3.9 | 0 | 0 | 0 | 22W39 | 5 | 56.5 | 58.5 | 56.1 | 58.5 | +2 | +3.54 | 4.25 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.14 | 0 | 3.87 | 0 | 0 | 0 | 22W38 | 5 | 57.3 | 58.1 | 56.5 | 56.5 | -1.3 | -2.25 | 2.77 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.14 | +0 | 3.87 | 0 | 0 | 0 | 22W37 | 4 | 58.6 | 58.6 | 57.2 | 57.8 | -1.6 | -2.69 | 2.36 | 0.02 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 0.14 | +0.01 | 3.87 | 0 | 0 | 0 | 22W36 | 5 | 71 | 72.1 | 55.6 | 59.4 | -11.8 | -16.6 | 23.2 | 0.75 | 0.15 | 0.5 | 0.1 | -0.01 | 0 | -0.02 | -0.03 | 0.15 | +0.18 | 3.87 | 0 | 0 | 0 | 22W35 | 5 | 62.9 | 71.6 | 62.8 | 71.2 | +8.3 | +13.2 | 14 | 0.33 | 0.07 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.17 | +0.1 | 3.69 | 0 | 0 | 0 | 22W34 | 5 | 62 | 63.8 | 61.3 | 62.9 | +1 | +1.62 | 4.04 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | +0.02 | 3.58 | 0 | 0 | 0 | 22W33 | 5 | 59.7 | 62 | 59.7 | 61.9 | +1.4 | +2.31 | 3.8 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 0.16 | +0.01 | 3.56 | 0 | 0 | 0 | 22W32 | 5 | 60.1 | 61 | 59.9 | 60.5 | -0.2 | -0.33 | 1.81 | 0.32 | 0.06 | 0.21 | 0.04 | 0 | 0 | 0 | -0.01 | 0.16 | +0.02 | 3.55 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 57.4 | 60.9 | 57.4 | 60.7 | +2.7 | +4.66 | 6.03 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | -0.05 | 3.53 | 0 | 0 | 0 | 22W30 | 5 | 57.6 | 58.7 | 57.3 | 58 | +0.4 | +0.69 | 2.43 | 0.05 | 0.01 | 0.03 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.16 | +0.01 | 3.58 | 0 | 0 | 0 | 22W29 | 5 | 58.1 | 59.6 | 57.1 | 57.6 | -0.5 | -0.86 | 4.3 | 0.04 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.18 | +0 | 3.57 | 0 | 0 | 0 | 22W28 | 5 | 58.5 | 60.7 | 57.2 | 58.1 | -0.4 | -0.68 | 5.98 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.19 | +0.01 | 3.57 | 0 | 0 | 0 | 22W27 | 5 | 56.2 | 58.7 | 56.2 | 58.5 | +2 | +3.54 | 4.42 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0.02 | +0.02 | 0.2 | +0.02 | 3.56 | 0 | 0 | 0 | 22W26 | 5 | 58.4 | 58.4 | 54.3 | 56.5 | -0.8 | -1.4 | 7.16 | 0.1 | 0.02 | 0.06 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 0.2 | +0.02 | 3.54 | 0 | 0 | 0 | 22W25 | 5 | 54.6 | 61 | 54.6 | 57.3 | +2.2 | +3.99 | 11.6 | 0.95 | 0.19 | 0.58 | 0.12 | +0.04 | 0 | +0 | +0.04 | 0.18 | +0.05 | 3.52 | 0 | 0 | 0 | 22W24 | 5 | 55.8 | 55.8 | 54.5 | 55.1 | -0.2 | -0.36 | 2.35 | 0.67 | 0.13 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 0.14 | +0.01 | 3.47 | 0 | 0 | 0 | 22W23 | 4 | 55.6 | 56.5 | 55.2 | 55.3 | -0.6 | -1.07 | 2.33 | 0.04 | 0.01 | 0.02 | 0.01 | +0 | 0 | +0 | +0 | 0.15 | +0 | 3.46 | 0 | 0 | 0 | 22W22 | 5 | 55 | 56.4 | 54.5 | 55.9 | +0.4 | +0.72 | 3.42 | 0.11 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.15 | -0.01 | 3.46 | 0 | 0 | 0 | 22W21 | 5 | 54.5 | 57.3 | 54 | 55.5 | +1 | +1.83 | 6.06 | 0.12 | 0.02 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.13 | -0.02 | 3.48 | 0 | 0 | 0 | 22W20 | 5 | 55.6 | 58 | 53.6 | 54.5 | -1.1 | -1.98 | 7.91 | 0.38 | 0.08 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.11 | +0.03 | 3.49 | 0 | 0 | 0 | 22W19 | 4 | 53.3 | 60.2 | 51.1 | 55.6 | +2.6 | +4.91 | 17.2 | 1.16 | 0.29 | 0.65 | 0.16 | 0 | 0 | 0 | 0 | 0.1 | -0.02 | 3.47 | 0 | 0 | 0 | 22W18 | 5 | 46.3 | 62.4 | 46.3 | 53 | +6.7 | +14.5 | 34.8 | 2 | 0.4 | 1.09 | 0.22 | -0.02 | 0 | 0 | -0.02 | 0.1 | +0.08 | 3.48 | 0 | 0 | 0 | 22W17 | 5 | 45 | 49.6 | 44.8 | 46.3 | +1.45 | +3.23 | 10.7 | 0.68 | 0.14 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 0.13 | +0.11 | 3.41 | +0 | 0 | 0.03 | 22W16 | 5 | 43.6 | 48.65 | 43.6 | 44.85 | +1.25 | +2.87 | 11.6 | 0.38 | 0.08 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.12 | +0.04 | 3.3 | 0 | 0 | 0 | 22W15 | 3 | 43.25 | 44 | 43.25 | 43.6 | -0.15 | -0.34 | 1.71 | 0.08 | 0.03 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.12 | +0.06 | 3.26 | 0 | 0 | 0 | 22W14 | 5 | 43.1 | 44 | 43.05 | 43.75 | +0.7 | +1.63 | 2.21 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | +0 | 3.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 43.75 | 44 | 43.05 | 43.05 | -0.7 | -1.6 | 2.17 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | +0 | 3.2 | 0 | 0 | 0 | 22W12 | 5 | 43.5 | 44.3 | 43.5 | 43.75 | +0.1 | +0.23 | 1.83 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.13 | +0.01 | 3.2 | 0 | 0 | 0 | 22W11 | 5 | 43.5 | 44 | 43.3 | 43.65 | -0.25 | -0.57 | 1.59 | 0.29 | 0.06 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.12 | +0.27 | 3.19 | 0 | 0 | 0 | 22W10 | 4 | 43.9 | 44 | 43.4 | 43.9 | 0 | 0 | 1.37 | 0.06 | 0.01 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0 | 0.14 | +0.04 | 2.92 | 0 | 0 | 0 | 22W09 | 5 | 43.95 | 44 | 43.5 | 43.9 | -0.05 | -0.11 | 1.14 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | 2.88 | 0 | 0 | 0 | 22W08 | 5 | 43.95 | 44 | 43.55 | 43.95 | 0 | 0 | 1.02 | 0.02 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 2.88 | 0 | 0 | 0 | 22W07 | 5 | 44 | 44.1 | 43.4 | 43.95 | +0.25 | +0.57 | 1.6 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | +0.01 | 2.88 | 0 | 0 | 0 | 22W05 | 3 | 43.2 | 43.95 | 42.8 | 43.7 | +0.05 | +0.11 | 2.63 | 0.06 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.15 | +0.05 | 2.87 | 0 | 0 | 0 | 22W04 | 5 | 43.55 | 44 | 43.2 | 43.65 | 0 | 0 | 1.83 | 0.12 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.16 | +0.1 | 2.83 | 0 | 0 | 0 | 22W03 | 5 | 43.95 | 43.95 | 43.35 | 43.65 | -0.3 | -0.68 | 1.37 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.17 | -0.01 | 2.72 | 0 | 0 | 0 | 22W02 | 5 | 43.5 | 44 | 43.15 | 43.95 | +0.25 | +0.57 | 1.95 | 0.34 | 0.07 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.18 | -2.42 | 2.74 | 0 | 0 | 0 | 22W01 | 4 | 43.3 | 43.95 | 43.1 | 43.7 | +0.05 | +0.11 | 1.95 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.18 | 0 | 5.15 | 0 | 0 | 0 | 21W52 | 5 | 43.95 | 44 | 43.3 | 43.65 | -0.3 | -0.68 | 1.59 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | +0 | 5.15 | 0 | 0 | 0 | 21W51 | 5 | 41.7 | 46 | 41.7 | 43.95 | +0.15 | +0.34 | 9.82 | 0.07 | 0.01 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.19 | +0.01 | 5.15 | 0 | 0 | 0 | 21W50 | 5 | 43.55 | 44.45 | 42.25 | 43.8 | -0.6 | -1.35 | 4.95 | 1.99 | 0.4 | 0.95 | 0.19 | -0.02 | 0 | -0.03 | -0.05 | 0.18 | -0.31 | 5.14 | 0 | 0 | 0 | 21W49 | 5 | 44.6 | 45.15 | 44 | 44.4 | -0.85 | -1.88 | 2.54 | 0.59 | 0.12 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.19 | 0 | 5.45 | 0 | 0 | 0 | 21W48 | 5 | 44.6 | 45.25 | 43.8 | 45.25 | +0.6 | +1.34 | 3.25 | 1.46 | 0.29 | 0.72 | 0.14 | +0.01 | 0 | 0 | +0.01 | 0.18 | 0 | 5.45 | 0 | 0 | 0 | 21W47 | 5 | 45 | 45.9 | 43.9 | 44.65 | -0.35 | -0.78 | 4.44 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.17 | +0 | 5.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 44 | 45 | 43.5 | 45 | +0.7 | +1.58 | 3.39 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.16 | -0.02 | 5.45 | 0 | 0 | 0 | 21W45 | 5 | 43.4 | 45.5 | 42.2 | 44.3 | +0.9 | +2.07 | 7.6 | 1.52 | 0.3 | 0.7 | 0.14 | +0 | 0 | +0.03 | +0.04 | 0.16 | +0.01 | 5.47 | 0 | 0 | 0 | 21W44 | 5 | 45.8 | 46 | 42.8 | 43.4 | -0.5 | -1.14 | 7.29 | 1.14 | 0.23 | 0.54 | 0.11 | +0 | 0 | 0 | +0 | 0.16 | +0.02 | 5.46 | 0 | 0 | 0 | 21W43 | 5 | 35.25 | 48.1 | 35.2 | 43.9 | +8.9 | +25.4 | 36.9 | 2.2 | 0.44 | 0.94 | 0.19 | +0.06 | 0 | +0 | +0.06 | 0.17 | -0.28 | 5.43 | 0 | 0 | 0 | 21W42 | 4 | 34.5 | 35.45 | 34.3 | 35 | 0 | 0 | 3.29 | 0.73 | 0.18 | 0.26 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.11 | -0.56 | 5.71 | 0 | 0 | 0 | 21W41 | 5 | 34.2 | 36 | 33.8 | 35 | +0.15 | +0.43 | 6.31 | 0.17 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | -1.45 | 6.27 | 0 | 0 | 0 | 21W40 | 5 | 35.2 | 35.9 | 34 | 34.85 | -0.35 | -0.99 | 5.4 | 0.31 | 0.06 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.11 | -0.22 | 7.71 | 0 | 0 | 0 | 21W39 | 3 | 33.8 | 35.2 | 33.3 | 35.2 | +0.7 | +2.03 | 5.51 | 0.2 | 0.07 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.1 | -0.1 | 7.93 | 0 | 0 | 0 | 21W38 | 5 | 33.1 | 34.8 | 33.1 | 34.5 | +0.5 | +1.47 | 5 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.11 | -0.79 | 8.03 | 0 | 0 | 0 | 21W37 | 5 | 33.05 | 34.8 | 32.8 | 34 | +0.6 | +1.8 | 5.99 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 8.82 | 0 | 0 | 0 | 21W36 | 5 | 33.5 | 33.65 | 32.8 | 33.4 | +0.2 | +0.6 | 2.56 | 0.07 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.12 | -0.99 | 8.82 | 0 | 0 | 0 | 21W35 | 5 | 33.85 | 34 | 33 | 33.2 | -0.65 | -1.92 | 2.95 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | 0 | 9.8 | 0 | 0 | 0 | 21W34 | 5 | 34.15 | 34.35 | 32.6 | 33.85 | -0.9 | -2.59 | 5.04 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.11 | 0 | 9.8 | 0 | 0 | 0 | 21W33 | 5 | 33.65 | 34.75 | 33.6 | 34.75 | +1.1 | +3.27 | 3.42 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.11 | -0.14 | 9.8 | 0 | 0 | 0 | 21W32 | 5 | 34.6 | 34.9 | 33.65 | 33.65 | -0.75 | -2.18 | 3.63 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.11 | +0 | 9.95 | 0 | 0 | 0 | 21W31 | 5 | 33 | 35 | 32.8 | 34.4 | +1 | +2.99 | 6.59 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | 0 | 9.95 | 0 | 0 | 0 | 21W30 | 5 | 33.2 | 33.85 | 32.7 | 33.4 | +0.05 | +0.15 | 3.45 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.11 | -0.04 | 9.95 | 0 | 0 | 0 | 21W29 | 5 | 32.8 | 33.45 | 32.4 | 33.35 | +0.65 | +1.99 | 3.21 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.11 | 0 | 10 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 33.1 | 33.15 | 32.5 | 32.7 | -0.05 | -0.15 | 1.98 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 10 | 0 | 0 | 0 | 21W27 | 5 | 33.1 | 33.6 | 32.75 | 32.75 | -0.8 | -2.38 | 2.53 | 0.06 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.11 | 0 | 10 | 0 | 0 | 0 | 21W26 | 5 | 31.2 | 33.65 | 31.2 | 33.55 | +2.35 | +7.53 | 7.85 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.13 | -0.09 | 10 | 0 | 0 | 0 | 21W25 | 4 | 33.5 | 33.6 | 31.05 | 31.2 | -2.4 | -7.14 | 7.59 | 0.05 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.13 | 0 | 10.1 | 0 | 0 | 0 | 21W24 | 5 | 34.1 | 34.5 | 33.1 | 33.6 | -0.4 | -1.18 | 4.12 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | 10.1 | 0 | 0 | 0 | 21W23 | 5 | 33.6 | 34.3 | 33.5 | 34 | +0.8 | +2.41 | 2.41 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.14 | 0 | 10.1 | 0 | 0 | 0 | 21W22 | 5 | 32.5 | 33.8 | 32.2 | 33.2 | +0.75 | +2.31 | 4.93 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.15 | 0 | 10.1 | 0 | 0 | 0 | 21W21 | 5 | 30.45 | 32.55 | 30.2 | 32.45 | +2 | +6.57 | 7.72 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.16 | 0 | 10.1 | 0 | 0 | 0 | 21W20 | 5 | 33.5 | 34.45 | 29.25 | 30.45 | -3.35 | -9.91 | 15.4 | 0.15 | 0.03 | 0.05 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.16 | 0 | 10.1 | 0 | 0 | 0 | 21W19 | 5 | 35 | 35.75 | 33.05 | 33.8 | -1.15 | -3.29 | 7.73 | 0.19 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.21 | -0.1 | 10.1 | 0 | 0 | 0 | 21W18 | 4 | 29.65 | 35.9 | 29.1 | 34.95 | +5.35 | +18.1 | 23 | 0.38 | 0.1 | 0.12 | 0.03 | +0.03 | 0 | -0.02 | +0.01 | 0.2 | +0.01 | 10.2 | 0 | 0 | 0 | 21W17 | 5 | 29.15 | 31.15 | 28.5 | 29.6 | +0.7 | +2.42 | 9.17 | 0.13 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.18 | 0 | 10.2 | 0 | 0 | 0 | 21W16 | 5 | 28.7 | 29.3 | 28.7 | 28.9 | -0.25 | -0.86 | 2.06 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.18 | 0 | 10.2 | 0 | 0 | 0 | 21W15 | 4 | 29.2 | 29.25 | 28.8 | 29.15 | -0.05 | -0.17 | 1.54 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.19 | 0 | 10.2 | 0 | 0 | 0 | 21W14 | 4 | 28.65 | 29.5 | 28.4 | 29.2 | +0.35 | +1.21 | 3.81 | 0.11 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | -0.2 | 10.2 | 0 | 0 | 0 | 21W13 | 5 | 28.5 | 29 | 27.5 | 28.85 | +0.55 | +1.94 | 5.3 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.19 | -0.01 | 10.4 | 0 | 0 | 0 | 21W12 | 5 | 27.3 | 28.3 | 26.95 | 28.3 | +1.35 | +5.01 | 5.01 | 0.11 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.2 | +0.01 | 10.4 | 0 | 0 | 0 | 21W11 | 5 | 26.5 | 27.1 | 26.35 | 26.95 | +0.45 | +1.7 | 2.83 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.22 | +0 | 10.4 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 26.95 | 26.95 | 26.15 | 26.5 | +0.1 | +0.38 | 3.03 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.21 | 0 | 10.4 | 0 | 0 | 0 | 21W09 | 5 | 26.2 | 26.75 | 26.15 | 26.4 | +0.2 | +0.76 | 2.29 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.22 | -0.02 | 10.4 | 0 | 0 | 0 | 21W08 | 3 | 26.3 | 26.3 | 25.85 | 26.2 | +0.2 | +0.77 | 1.73 | 0.07 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.22 | 0 | 10.4 | 0 | 0 | 0 | 21W06 | 5 | 25.95 | 26.15 | 25.5 | 26 | +0.05 | +0.19 | 2.5 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0.01 | 0 | 0.22 | +0 | 10.4 | 0 | 0 | 0 | 21W05 | 5 | 25 | 26.65 | 25 | 25.95 | +0.95 | +3.8 | 6.6 | 0.19 | 0.04 | 0.05 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.23 | 0 | 10.4 | 0 | 0 | 0.01 | 21W04 | 5 | 24.5 | 25.3 | 24.2 | 25 | +0.45 | +1.83 | 4.48 | 0.16 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.26 | 0 | 10.4 | 0 | 0 | 0.01 | 21W03 | 5 | 25.1 | 25.7 | 24.05 | 24.55 | -1.15 | -4.47 | 6.42 | 0.09 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.29 | 0 | 10.4 | 0 | 0 | 0.01 | 21W02 | 5 | 26 | 26 | 25.3 | 25.7 | 0 | 0 | 2.72 | 0.06 | 0.01 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 0.3 | 0 | 10.4 | 0 | 0 | 0.01 | 21W01 | 4 | 24.65 | 26.7 | 24.6 | 25.7 | +1.25 | +5.11 | 8.59 | 0.18 | 0.05 | 0.05 | 0.01 | +0.07 | 0 | +0 | +0.07 | 0.3 | 0 | 10.4 | +0 | 0 | 0.03 | 20W52 | 5 | 24.1 | 24.85 | 23.8 | 24.45 | +0.15 | +0.62 | 4.32 | 0.09 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0 | 0.23 | 0 | 10.4 | 0 | 0 | 0 | 20W51 | 5 | 26.65 | 26.7 | 24 | 24.3 | -2.35 | -8.82 | 10.1 | 0.29 | 0.06 | 0.07 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.22 | 0 | 10.4 | 0 | 0 | 0 | 20W50 | 5 | 26.4 | 27.5 | 25.6 | 26.65 | +0.25 | +0.95 | 7.2 | 0.37 | 0.07 | 0.1 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 0.19 | +0.01 | 10.4 | 0 | 0 | 0 | 20W49 | 5 | 25.55 | 26.95 | 25.05 | 26.4 | +1.25 | +4.97 | 7.55 | 0.27 | 0.05 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0.17 | -0.01 | 10.4 | 0 | 0 | 0 | 20W48 | 5 | 25.1 | 25.3 | 24.85 | 25.15 | +0.1 | +0.4 | 1.8 | 0.09 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.17 | 0 | 10.4 | 0 | 0 | 0 | 20W47 | 5 | 25.35 | 25.7 | 25 | 25.05 | -0.3 | -1.18 | 2.76 | 0.07 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.15 | +0 | 10.4 | 0 | 0 | 0 | 20W46 | 5 | 25.4 | 25.5 | 25.15 | 25.35 | +0.15 | +0.6 | 1.39 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | 10.4 | 0 | 0 | 0 | 20W45 | 5 | 25 | 25.5 | 24.95 | 25.2 | +0.2 | +0.8 | 2.2 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.14 | 0 | 10.4 | 0 | 0 | 0 | 20W44 | 5 | 25.65 | 25.9 | 24.95 | 25 | -0.6 | -2.34 | 3.71 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.14 | 0 | 10.4 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 24.95 | 25.6 | 24.7 | 25.6 | +0.75 | +3.02 | 3.62 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | +0 | 10.4 | +0 | 0 | 0.03 | 20W42 | 5 | 25.2 | 25.4 | 24.6 | 24.85 | -0.5 | -1.97 | 3.16 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | +0 | 10.4 | 0 | 0 | 0 | 20W41 | 4 | 24.9 | 25.5 | 24.9 | 25.35 | +0.6 | +2.42 | 2.42 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.13 | +0 | 10.4 | 0 | 0 | 0 | 20W40 | 3 | 24.4 | 24.85 | 24.3 | 24.75 | +0.45 | +1.85 | 2.26 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 10.4 | 0 | 0 | 0 | 20W39 | 5 | 25.55 | 25.55 | 24 | 24.3 | -1.15 | -4.52 | 6.09 | 0.06 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.12 | 0 | 10.4 | 0 | 0 | 0 | 20W38 | 5 | 25.3 | 25.7 | 24.9 | 25.45 | +0.2 | +0.79 | 3.17 | 0.13 | 0.03 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.14 | 0 | 10.4 | 0 | 0 | 0 | 20W37 | 5 | 25.4 | 25.5 | 24.6 | 25.25 | +0.1 | +0.4 | 3.58 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | +0.02 | 10.4 | +0 | 0 | 0.01 | 20W36 | 5 | 25.05 | 25.6 | 24.6 | 25.15 | +0.15 | +0.6 | 4 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | +0.01 | 10.4 | 0 | 0 | 0 | 20W35 | 5 | 24.7 | 25.45 | 24.3 | 25 | +0.7 | +2.88 | 4.73 | 0.12 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0 | 10.4 | 0 | 0 | 0 | 20W34 | 5 | 25.55 | 26.5 | 23.85 | 24.3 | -1.6 | -6.18 | 10.2 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | +0 | 10.4 | 0 | 0 | 0 | 20W33 | 5 | 27 | 27 | 25.6 | 25.9 | -0.9 | -3.36 | 5.22 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.1 | +0 | 10.4 | 0 | 0 | 0 | 20W32 | 5 | 27.05 | 27.9 | 26.7 | 26.8 | -1.15 | -4.11 | 4.29 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | +0.01 | 10.4 | 0 | 0 | 0 | 20W31 | 5 | 27.8 | 28.2 | 27 | 27.95 | +0.95 | +3.52 | 4.44 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.11 | +0.01 | 10.4 | 0 | 0 | 0 | 20W30 | 5 | 28.6 | 29 | 27 | 27 | -1.5 | -5.26 | 7.02 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.11 | +0.01 | 10.4 | 0 | 0 | 0 | 20W29 | 5 | 28 | 29.5 | 27.75 | 28.5 | +0.5 | +1.79 | 6.25 | 0.2 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | -0.48 | 10.4 | 0 | 0 | 0 | 20W28 | 5 | 25.55 | 28.1 | 25.55 | 28 | +2.25 | +8.74 | 9.9 | 3.37 | 0.67 | 0.91 | 0.18 | +0.04 | 0 | +0 | +0.04 | 0.11 | +0.63 | 10.8 | 0 | 0 | 0 | 20W27 | 5 | 25.3 | 25.8 | 25.15 | 25.75 | +0.1 | +0.39 | 2.53 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.16 | 10.2 | 0 | 0 | 0 | 20W26 | 3 | 25.65 | 25.7 | 25.25 | 25.65 | 0 | 0 | 1.75 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.08 | -0.51 | 10.4 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 25.5 | 26 | 25.3 | 25.65 | +0.2 | +0.79 | 2.75 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.07 | -0.01 | 10.9 | 0 | 0 | 0 | 20W24 | 5 | 25.2 | 26 | 25.2 | 25.45 | -0.55 | -2.12 | 3.08 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 10.9 | 0 | 0 | 0 | 20W23 | 5 | 25.85 | 26.3 | 25.6 | 26 | +0.25 | +0.97 | 2.72 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.06 | -0.38 | 10.9 | 0 | 0 | 0 | 20W22 | 5 | 25.8 | 26.3 | 25.3 | 25.75 | +0.2 | +0.78 | 3.91 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 11.3 | 0 | 0 | 0 | 20W21 | 5 | 25.1 | 26.1 | 25 | 25.55 | +0.35 | +1.39 | 4.37 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.06 | 0 | 11.3 | 0 | 0 | 0 | 20W20 | 5 | 27 | 27.1 | 24.7 | 25.2 | -1.6 | -5.97 | 8.96 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | -0.03 | 11.3 | 0 | 0 | 0 | 20W19 | 5 | 25.75 | 26.85 | 25.75 | 26.8 | +0.5 | +1.9 | 4.18 | 0.24 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.06 | +0.06 | 11.3 | 0 | 0 | 0 | 20W18 | 4 | 24.9 | 26.35 | 24.75 | 26.3 | +1.5 | +6.05 | 6.45 | 0.57 | 0.14 | 0.15 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.08 | -0.09 | 11.2 | 0 | 0 | 0 | 20W17 | 5 | 23.65 | 25 | 23.6 | 24.8 | +1 | +4.2 | 5.88 | 1.38 | 0.28 | 0.33 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0.03 | +0.47 | 11.3 | 0 | 0 | 0 | 20W16 | 5 | 23.15 | 25.15 | 23.15 | 23.8 | +0.25 | +1.06 | 8.49 | 1.57 | 0.31 | 0.37 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0.7 | 10.9 | 0 | 0 | 0 | 20W15 | 5 | 23.35 | 23.9 | 23.3 | 23.55 | -0.15 | -0.63 | 2.53 | 1.16 | 0.23 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.02 | 0.02 | +0.57 | 10.2 | 0 | 0 | 0 | 20W14 | 3 | 23.35 | 23.8 | 23.3 | 23.7 | +0.25 | +1.07 | 2.13 | 0.5 | 0.17 | 0.12 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.18 | 9.61 | 0 | 0 | 0 | 20W13 | 5 | 22.7 | 24.15 | 22.3 | 23.45 | +0.75 | +3.3 | 8.15 | 2.48 | 0.5 | 0.58 | 0.12 | -0.04 | 0 | +0 | -0.03 | 0.01 | +1.07 | 9.79 | 0 | 0 | 0 | 20W12 | 5 | 25.7 | 25.7 | 21.25 | 22.7 | -0.8 | -3.4 | 18.9 | 0.42 | 0.08 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.05 | +0.12 | 8.71 | 0 | 0 | 0 | 20W11 | 5 | 23.05 | 24.45 | 22.5 | 23.5 | +0.2 | +0.86 | 8.37 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | +0.12 | 8.59 | 0 | 0 | 0 | 20W10 | 5 | 23.1 | 23.6 | 23.05 | 23.3 | +0.6 | +2.64 | 2.42 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | +0.03 | 8.46 | 0 | 0 | 0 | 20W09 | 4 | 22.6 | 23.2 | 22.5 | 22.7 | +0.1 | +0.44 | 3.1 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | -0.01 | -0.02 | 0.06 | -0.06 | 8.43 | 0 | 0 | 0 | 20W08 | 5 | 22.65 | 24.4 | 22.6 | 22.6 | -0.15 | -0.66 | 7.91 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.07 | +0.03 | 8.49 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 22.3 | 22.75 | 21.95 | 22.75 | +0.5 | +2.25 | 3.6 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 0.08 | +0.04 | 8.46 | 0 | 0 | 0 | 20W06 | 5 | 22.85 | 22.85 | 22.1 | 22.25 | -0.65 | -2.84 | 3.28 | 0.11 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.08 | +0 | 8.42 | 0 | 0 | 0 | 20W05 | 2 | 22.55 | 23 | 21.7 | 22.9 | -0.3 | -1.29 | 5.6 | 0.11 | 0.05 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.1 | +0.01 | 8.42 | 0 | 0 | 0 | 20W04 | 1 | 23.1 | 23.4 | 23.1 | 23.2 | +0.1 | +0.43 | 1.3 | 0.03 | 0.03 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | 0 | 8.41 | 0 | 0 | 0 | 20W03 | 5 | 22.5 | 23.1 | 22.35 | 23.1 | +0.9 | +4.05 | 3.38 | 1.2 | 0.24 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.11 | 0 | 8.41 | 0 | 0 | 0 | 20W02 | 5 | 21.95 | 22.2 | 21.8 | 22.2 | +0.2 | +0.91 | 1.82 | 1.16 | 0.23 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.1 | 0 | 8.41 | 0 | 0 | 0 | 20W01 | 4 | 21.45 | 22 | 21.3 | 22 | +0.5 | +2.33 | 3.26 | 0.15 | 0.04 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.08 | 0 | 8.41 | 0 | 0 | 0 | 19W52 | 5 | 21.45 | 21.55 | 20.7 | 21.5 | -0.05 | -0.23 | 3.94 | 0.37 | 0.07 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.05 | +0.09 | 8.41 | 0 | 0 | 0 | 19W51 | 5 | 21.4 | 21.75 | 21.2 | 21.55 | +0.1 | +0.47 | 2.56 | 0.18 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.07 | 0 | 8.32 | 0 | 0 | 0 | 19W50 | 5 | 21.85 | 21.85 | 21.1 | 21.45 | -0.4 | -1.83 | 3.43 | 0.38 | 0.08 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | -0.08 | 8.32 | 0 | 0 | 0 | 19W49 | 5 | 21.05 | 22.05 | 20.05 | 21.85 | +0.25 | +1.16 | 9.26 | 3.51 | 0.7 | 0.73 | 0.15 | +0 | 0 | +0.01 | +0.01 | 0.06 | +0.09 | 8.4 | 0 | 0 | 0 | 19W48 | 5 | 27.3 | 27.3 | 21.6 | 21.6 | -6.4 | -22.9 | 20.4 | 1.26 | 0.25 | 0.28 | 0.06 | +0.01 | 0 | +0 | +0.01 | 0.07 | +0.06 | 8.31 | 0 | 0 | 0 | 19W47 | 5 | 24.9 | 28.45 | 24.9 | 28 | +2.8 | +11.1 | 14.1 | 1.95 | 0.39 | 0.54 | 0.11 | +0.01 | 0 | +0.01 | +0.02 | 0.06 | +0.09 | 8.26 | 0 | 0 | 0 | 19W46 | 5 | 29.2 | 29.4 | 25.2 | 25.2 | -4 | -13.7 | 14.4 | 0.37 | 0.07 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | -0.17 | 8.16 | 0 | 0 | 0 | 19W45 | 5 | 28.6 | 30.85 | 28.55 | 29.2 | +0.65 | +2.28 | 8.06 | 0.35 | 0.07 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 0.05 | -0.1 | 8.33 | 0 | 0 | 0 | 19W44 | 5 | 28.25 | 28.8 | 28.25 | 28.55 | +0.2 | +0.71 | 1.94 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 8.43 | 0 | 0 | 0 | 19W43 | 5 | 28.5 | 28.6 | 28.3 | 28.35 | -0.3 | -1.05 | 1.05 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.06 | 0 | 8.43 | 0 | 0 | 0 | 19W42 | 5 | 28.45 | 28.65 | 28.3 | 28.65 | +0.2 | +0.7 | 1.23 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 8.43 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 28.1 | 28.75 | 28 | 28.45 | +0.15 | +0.53 | 2.65 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | +0 | 8.43 | 0 | 0 | 0 | 19W40 | 4 | 28.3 | 28.55 | 27.9 | 28.3 | -0.15 | -0.53 | 2.28 | 0.06 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.06 | 0 | 8.43 | 0 | 0 | 0 | 19W39 | 5 | 27.95 | 28.8 | 27.95 | 28.45 | +0.3 | +1.07 | 3.02 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 8.44 | 0 | 0 | 0 | 19W38 | 5 | 28.05 | 28.4 | 27.85 | 28.15 | -0.1 | -0.35 | 1.95 | 0.07 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.09 | -0.11 | 8.44 | 0 | 0 | 0 | 19W37 | 4 | 28.1 | 28.25 | 28 | 28.25 | -0.05 | -0.18 | 0.88 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.01 | 8.55 | 0 | 0 | 0 | 19W36 | 5 | 28.25 | 28.6 | 28.05 | 28.3 | -0.15 | -0.53 | 1.93 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 8.56 | 0 | 0 | 0 | 19W35 | 5 | 28.15 | 28.5 | 28.15 | 28.45 | -0.1 | -0.35 | 1.23 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.08 | 0 | 8.65 | 0 | 0 | 0 | 19W34 | 5 | 28.25 | 28.55 | 28.15 | 28.55 | +0.15 | +0.53 | 1.41 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.08 | 0 | 8.65 | 0 | 0 | 0 | 19W33 | 5 | 28.35 | 28.6 | 28.1 | 28.4 | -0.05 | -0.18 | 1.76 | 1.61 | 0.32 | 0.46 | 0.09 | 0 | 0 | +0 | 0 | 0.08 | -1.02 | 8.65 | 0 | 0 | 0 | 19W32 | 4 | 28.5 | 28.5 | 28 | 28.45 | -0.15 | -0.52 | 1.75 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | +0 | 9.68 | 0 | 0 | 0 | 19W31 | 5 | 28.3 | 28.8 | 28.3 | 28.6 | +0.3 | +1.06 | 1.77 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.55 | 9.68 | 0 | 0 | 0 | 19W30 | 5 | 28.7 | 28.7 | 28.3 | 28.3 | -0.4 | -1.39 | 1.39 | 0.02 | 0 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 0.09 | 0 | 10.2 | 0 | 0 | 0 | 19W29 | 5 | 28.25 | 28.9 | 28.15 | 28.7 | +0.45 | +1.59 | 2.65 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.1 | +0.01 | 10.2 | 0 | 0 | 0 | 19W28 | 5 | 28.6 | 28.7 | 28.25 | 28.25 | -0.2 | -0.7 | 1.58 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 10.2 | 0 | 0 | 0 | 19W27 | 5 | 28.25 | 28.5 | 28.2 | 28.45 | 0 | 0 | 1.05 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.09 | -0.01 | 10.2 | 0 | 0 | 0 | 19W26 | 5 | 28.4 | 28.5 | 28.15 | 28.45 | +0.25 | +0.89 | 1.24 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 0.08 | +0 | 10.2 | 0 | 0 | 0 | 19W25 | 5 | 27.7 | 28.2 | 27.5 | 28.2 | +0.4 | +1.44 | 2.52 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 10.2 | 0 | 0 | 0 | 19W24 | 5 | 28.45 | 28.45 | 27.6 | 27.8 | -0.4 | -1.42 | 3.01 | 0.11 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.06 | -0.49 | 10.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 28.15 | 28.35 | 27.8 | 28.2 | -0.25 | -0.88 | 1.93 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0.02 | 10.7 | 0 | 0 | 0 | 19W22 | 5 | 28.35 | 28.45 | 28 | 28.45 | +0.1 | +0.35 | 1.59 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.11 | +0.02 | 10.7 | 0 | 0 | 0 | 19W21 | 5 | 28 | 28.8 | 27.65 | 28.35 | +0.2 | +0.71 | 4.09 | 0.16 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.11 | +0.05 | 10.7 | 0 | 0 | 0 | 19W20 | 5 | 28.45 | 29.35 | 27.7 | 28.15 | -0.3 | -1.05 | 5.8 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.08 | +0.01 | 10.6 | 0 | 0 | 0 | 19W19 | 5 | 28.45 | 29.25 | 28.2 | 28.45 | 0 | 0 | 3.69 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.08 | +0.06 | 10.6 | 0 | 0 | 0 | 19W18 | 4 | 28.85 | 28.85 | 28.1 | 28.45 | -0.15 | -0.52 | 2.62 | 0.2 | 0.05 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 0.09 | +0.14 | 10.6 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|