|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.2 | 58.6 | -0.4 | -0.68% | 1.37% | 58.7 | 58.9 | 58.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 364 | 2,123萬 | 445 | 0.8張/筆 | 58.33元 | 1.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 226 | 1,339萬 | 407 | 0.6張/筆 | 59.24元 | -1 (-1.68%) | 連漲連跌: 連2跌 ( -1.4元 / -2.35%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共51季) |
|
季成交價: 58.2元 (-4.7元/ -7.47%) | 成交均張: 304張/日 | 成交均額: 1,869萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第24低 | 近15季新低 | 連5跌 (-39.8元/ -40.6%) | 第14低 | 近18季新低 | 第39高 | 近30季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 59.4 | 58.3 | 63.2 | 63.6 | 69.9 | 73.9 | 92.6 | 134 | 82.2 | 87.2 | 24.65 | - | - | 78.2 | 漲跌價 | -1.2 | -0.1 | -5 | -5.4 | -11.7 | -15.7 | -34.4 | -75.8 | -24 | -29 | +33.55 | - | - | -20 | 漲跌幅 | -2.02% | -0.17% | -7.91% | -8.49% | -16.7% | -21.2% | -37.1% | -56.6% | -29.2% | -33.3% | +136% | - | - | -25.6% | 振幅 | 4.04% | 4.12% | 7.59% | 11.8% | 20% | 39.2% | 42.3% | 69.4% | 145% | 167% | 626% | - | - | 26.7% | 成交張數 | 725 | 1,129 | 3,366 | 5,938 | 1.91萬 | 5.85萬 | 13萬 | 68.5萬 | 295萬 | 332萬 | 644萬 | - | - | 2.47萬 | 成交金額 | 4,269萬 | 6,665萬 | 2.01億 | 3.66億 | 12.4億 | 43.6億 | 104億 | 760億 | 3,794億 | 4,051億 | 6,851億 | - | - | 16.6億 | 週轉率 | 0.61% | 0.95% | 2.83% | 4.99% | 16% | 49.1% | 109% | 576% | 2476% | 2786% | 5411% | - | - | 20.8% |
結算價 58.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 62.9 | 65.3 | 58 | 58.2 | -4.7 | -7.47 | 11.6 | 5.48 | 0.3 | 3.36 | 0.19 | +0.33 | -0.09 | +0.01 | +0.25 | 1.99 | -0.28 | 2.51 | +0 | 0.02 | 0.6 | 24Q1 | 56 | 78.3 | 78.9 | 60.3 | 62.9 | -15.3 | -19.6 | 23.8 | 19.3 | 0.34 | 13.2 | 0.24 | +0.91 | -0.05 | -0.13 | +0.73 | 1.88 | -0.66 | 2.79 | -0.21 | 0.01 | 0.39 | 23Q4 | 63 | 78.9 | 87 | 71.5 | 78.2 | -0.7 | -0.89 | 19.6 | 41.1 | 0.65 | 32.8 | 0.52 | +0.27 | +0.09 | +0.05 | +0.41 | 2.16 | -0.52 | 3.45 | +0.1 | 0.22 | 6.53 | 23Q3 | 63 | 91.1 | 93.7 | 71.5 | 78.9 | -11.6 | -12.8 | 24.5 | 37.2 | 0.59 | 30.2 | 0.48 | +0.39 | -0.08 | -0.06 | +0.25 | 1.7 | -0.34 | 3.96 | -0.24 | 0.13 | 3.28 | 23Q2 | 59 | 98.2 | 102 | 84.5 | 90.5 | -7.5 | -7.65 | 17.9 | 36.1 | 0.61 | 33.8 | 0.57 | -0.79 | -0.22 | +0.21 | -0.8 | 1.62 | -0.46 | 4.3 | +0.13 | 0.37 | 8.62 | 23Q1 | 54 | 91.5 | 108 | 90.9 | 98 | +6.5 | +7.1 | 18.7 | 58.6 | 1.08 | 59.3 | 1.1 | +0.21 | -1.3 | -0.01 | -1.1 | 1.92 | -0.52 | 4.76 | -0.53 | 0.24 | 5 | 22Q4 | 64 | 94 | 109 | 81.8 | 91.5 | -3.6 | -3.79 | 28.6 | 116 | 1.81 | 112 | 1.75 | -1.95 | -0.88 | -0.02 | -2.86 | 2.11 | -0.69 | 5.28 | -0.05 | 0.77 | 14.6 | 22Q3 | 65 | 128.5 | 138.5 | 89.7 | 95.1 | -32.4 | -25.4 | 38.3 | 200 | 3.08 | 241 | 3.72 | +0.62 | -3.6 | -0.33 | -3.3 | 3.7 | -0.84 | 5.97 | -0.22 | 0.82 | 13.7 | 22Q2 | 61 | 161 | 165.5 | 119.5 | 127.5 | -35.5 | -21.8 | 28.2 | 259 | 4.25 | 367 | 6.01 | -1.26 | +2.8 | -0.84 | +0.7 | 2.25 | -4.42 | 6.83 | +0.1 | 1.04 | 15.2 | 22Q1 | 56 | 149 | 168.5 | 123 | 163 | +15 | +10.1 | 30.7 | 426 | 7.6 | 649 | 11.6 | +0.07 | +2.08 | +0.48 | +2.63 | 3.84 | +1.21 | 11.2 | -0.38 | 0.94 | 8.35 | 21Q4 | 64 | 108 | 176.5 | 98.2 | 148 | +38.5 | +35.2 | 71.5 | 795 | 12.4 | 1,166 | 18.2 | +2.28 | -0.74 | -0.64 | +0.91 | 3.64 | +3.01 | 10 | +0.89 | 1.32 | 13.2 | 21Q3 | 64 | 99 | 134.5 | 92.3 | 109.5 | +9.8 | +9.83 | 42.3 | 844 | 13.2 | 991 | 15.5 | -3.27 | +1.62 | -0.95 | -2.6 | 2.18 | +1.98 | 7.03 | +0.34 | 0.43 | 6.17 | 21Q2 | 61 | 77.6 | 105.5 | 57.7 | 99.7 | +23.1 | +30.2 | 62.4 | 156 | 2.55 | 134 | 2.2 | -0.26 | +0.66 | +1.05 | +1.45 | 3.46 | +0.6 | 5.02 | +0.07 | 0.1 | 1.89 | 21Q1 | 55 | 70.8 | 77.3 | 57.7 | 76.6 | +6.6 | +9.43 | 28 | 69.7 | 1.27 | 48.3 | 0.88 | +1.59 | 0 | +0.04 | +1.63 | 3.2 | +1.54 | 4.42 | 0 | 0.02 | 0.57 | 20Q4 | 63 | 56.7 | 75.7 | 50.8 | 70 | +12.5 | +21.7 | 43.3 | 54.4 | 0.86 | 35 | 0.56 | +0.95 | 0 | +0.63 | +1.58 | 2.19 | +0.9 | 2.88 | -0.04 | 0.03 | 1.01 | 20Q3 | 66 | 59.3 | 69 | 53.6 | 57.5 | -1.1 | -1.88 | 26.3 | 53.9 | 0.82 | 33.8 | 0.51 | -0.62 | 0 | -0.12 | -0.74 | 1.81 | +0.24 | 1.99 | +0.07 | 0.07 | 3.62 | 20Q2 | 60 | 39.1 | 70.5 | 38.65 | 58.6 | +19.4 | +49.5 | 81.2 | 41.9 | 0.7 | 24.9 | 0.42 | -0.24 | -0.01 | 0 | -0.25 | 1.74 | +0.3 | 1.75 | -0.04 | 0 | 0 | 20Q1 | 56 | 78 | 78.5 | 30.65 | 39.2 | -38.3 | -49.4 | 61.7 | 21.3 | 0.38 | 12.1 | 0.22 | +1.11 | +0.01 | -0.17 | +0.95 | 4.53 | -1.7 | 1.45 | -0.08 | 0.04 | 2.69 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 79 | 84.4 | 71.8 | 77.5 | -1.9 | -2.39 | 15.9 | 19 | 0.3 | 14.9 | 0.23 | +0.37 | -0.01 | -0.08 | +0.28 | 3.49 | -0.39 | 3.16 | -0.12 | 0.12 | 3.64 | 19Q3 | 63 | 79 | 87 | 67.8 | 79.4 | +1.7 | +2.19 | 24.7 | 36.1 | 0.57 | 28.7 | 0.46 | +2.51 | +0.01 | +0.04 | +2.57 | 4.9 | -0.94 | 3.54 | +0.03 | 0.24 | 6.78 | 19Q2 | 61 | 91.9 | 95 | 69.2 | 77.7 | -13 | -14.3 | 28.4 | 42.1 | 0.69 | 34.2 | 0.56 | +0.38 | -0.12 | +0.17 | +0.42 | 3.34 | -1.15 | 4.48 | -0.05 | 0.21 | 4.64 | 19Q1 | 54 | 92.5 | 107.5 | 83.7 | 90.7 | -0.8 | -0.87 | 26 | 82.7 | 1.53 | 80.4 | 1.49 | -2.04 | -0.45 | -0.17 | -2.66 | 3.09 | +0.63 | 5.63 | -1.06 | 0.26 | 4.61 | 18Q4 | 65 | 86 | 99.4 | 76.1 | 91.5 | +5 | +5.78 | 26.9 | 114 | 1.76 | 103 | 1.58 | +1.32 | +0.53 | +0.55 | +2.4 | 4.19 | -1.54 | 5 | +0.47 | 1.32 | 26.3 | 18Q3 | 64 | 127.5 | 136 | 77.7 | 86.5 | -40.5 | -31.9 | 45.9 | 112 | 1.75 | 117 | 1.83 | -1.94 | -0.86 | -0.32 | -3.13 | 3.52 | -3.64 | 6.54 | +0.46 | 0.85 | 12.9 | 18Q2 | 60 | 127 | 144.5 | 110 | 127 | -1 | -0.78 | 27 | 214 | 3.57 | 272 | 4.53 | -1.7 | -1.42 | -0.33 | -3.46 | 3.17 | +0.84 | 10.2 | +0.24 | 0.39 | 3.82 | 18Q1 | 58 | 114 | 150.5 | 101 | 128 | +13.5 | +11.8 | 43.2 | 375 | 6.47 | 492 | 8.48 | -0.76 | +1.92 | +0.31 | +1.48 | 5.92 | -1.24 | 9.34 | -2.32 | 0.15 | 1.61 | 17Q4 | 62 | 120.5 | 148.5 | 94.9 | 114.5 | -6 | -4.98 | 44.5 | 414 | 6.68 | 516 | 8.32 | -0.63 | -0.89 | -0.37 | -1.9 | 8.96 | -3.16 | 10.6 | -0.42 | 2.49 | 23.5 | 17Q3 | 66 | 69 | 133 | 64.4 | 120.5 | +52 | +75.9 | 100 | 532 | 8.06 | 553 | 8.37 | +1.21 | +0.14 | -0.98 | +0.37 | 7.82 | +4.64 | 13.8 | +2.89 | 2.91 | 21.1 | 17Q2 | 61 | 53 | 75.6 | 51 | 68.5 | +16.4 | +31.5 | 47.2 | 248 | 4.06 | 161 | 2.64 | +1.13 | +1.05 | +0.26 | +2.43 | 5.4 | +0.4 | 9.12 | -0.05 | 0 | 0 | 17Q1 | 57 | 41.3 | 59.8 | 40.75 | 52.1 | +10.6 | +25.5 | 45.9 | 124 | 2.18 | 66.7 | 1.17 | +1.03 | -0.17 | -0.04 | +0.82 | 3.21 | +3.67 | 8.74 | -0.03 | 0.05 | 0.57 | 16Q4 | 64 | 42.7 | 45.7 | 38.2 | 41.5 | -0.6 | -1.43 | 17.8 | 19.2 | 0.3 | 8.09 | 0.13 | +0.69 | 0 | +0.12 | +0.82 | 3.36 | -1.38 | 5.07 | -0.14 | 0.08 | 1.52 | 16Q3 | 62 | 49.6 | 49.9 | 40 | 42.1 | -7.4 | -14.9 | 20 | 42.5 | 0.69 | 19.4 | 0.31 | -2.11 | 0 | -0.13 | -2.24 | 2.89 | -0.31 | 6.45 | +0.23 | 0.22 | 3.33 | 16Q2 | 61 | 51.5 | 57.7 | 42.1 | 49.5 | -1.7 | -3.32 | 30.5 | 134 | 2.2 | 67.7 | 1.11 | -0.67 | -0.18 | -0.33 | -1.19 | 3.23 | -0.86 | 6.74 | -0.1 | 0 | 0 | 16Q1 | 57 | 41.6 | 53.3 | 33.85 | 51.2 | +9.8 | +23.7 | 47 | 93.5 | 1.64 | 42.8 | 0.75 | +1.14 | +0.36 | +0.73 | +2.22 | 5.39 | -0.54 | 7.6 | -0.31 | 0.1 | 1.26 | 15Q4 | 65 | 41.35 | 48.35 | 36.05 | 41.4 | +0.95 | +2.35 | 30.4 | 93.3 | 1.44 | 39.6 | 0.61 | -0.21 | 0 | -0.54 | -0.75 | 4.58 | +0.04 | 8.15 | +0.07 | 0.4 | 4.95 | 15Q3 | 63 | 63.6 | 71.5 | 32.3 | 40.45 | -22.55 | -35.8 | 62.2 | 160 | 2.54 | 78.4 | 1.24 | -0.46 | -0.31 | -0.06 | -0.82 | 4.74 | -4.77 | 8.11 | +0.13 | 0.34 | 4.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 44.5 | 65.5 | 44 | 63 | +18.9 | +42.9 | 48.8 | 210 | 3.44 | 116 | 1.9 | +0.05 | -0.31 | -1.58 | -1.84 | 5.12 | +12.7 | 12.7 | +0.21 | 0.21 | 1.64 | 15Q1 | 55 | 37.85 | 47.5 | 37 | 44.1 | +6.15 | +16.2 | 27.7 | 57.5 | 1.04 | 24.7 | 0.45 | +0.18 | +0.61 | +0.48 | +1.27 | 6.73 | | | | | | 14Q4 | 66 | 35.6 | 41 | 30.3 | 37.95 | +2.35 | +6.6 | 30.1 | 41.1 | 0.62 | 15.1 | 0.23 | -0.05 | 0 | +0.16 | +0.11 | 6.38 | | | | | | 14Q3 | 64 | 24 | 42.8 | 22.15 | 35.6 | +11.6 | +48.3 | 86 | 40.1 | 0.63 | 14.7 | 0.23 | +0.05 | 0 | -0.17 | -0.12 | 6.48 | | | | | | 14Q2 | 62 | 23.85 | 26.9 | 23.35 | 24 | -0.7 | -2.83 | 14.4 | 1.63 | 0.03 | 0.41 | 0.01 | | | | | 6.37 | | | | | | 14Q1 | 56 | 20.5 | 26 | 18.85 | 24.7 | +4.2 | +20.5 | 34.9 | 3.05 | 0.05 | 0.71 | 0.01 | | | | | 6.42 | | | | | | 13Q4 | 65 | 20 | 21.4 | 18.25 | 20.5 | -0.05 | -0.24 | 15.3 | 0.91 | 0.01 | 0.18 | 0 | | | | | 6.42 | | | | | | 13Q3 | 64 | 19.7 | 21.9 | 18.05 | 20.55 | +1.75 | +9.31 | 20.5 | 0.89 | 0.01 | 0.18 | 0 | | | | | 6.42 | | | | | | 13Q2 | 61 | 21.05 | 21.9 | 18.35 | 18.8 | -3.3 | -14.9 | 16.1 | 0.4 | 0.01 | 0.08 | 0 | | | | | 6.42 | | | | | | 13Q1 | 56 | 18.2 | 22.15 | 17.25 | 22.1 | +3.9 | +21.4 | 26.9 | 1.26 | 0.02 | 0.24 | 0 | 0 | 0 | -0.02 | -0.02 | 6.81 | | | | | | 12Q4 | 65 | 20 | 20.5 | 17.5 | 18.2 | -1.8 | -9 | 15 | 0.79 | 0.01 | 0.15 | 0 | 0 | 0 | +0 | +0 | 6.81 | | | | | | 12Q3 | 64 | 22.3 | 23.4 | 20 | 20 | -2.3 | -10.3 | 15.2 | 1.3 | 0.02 | 0.28 | 0 | -0.02 | 0 | +0.01 | -0.01 | 6.81 | | | | | | 12Q2 | 63 | 25.4 | 26.9 | 20.9 | 22.3 | -3.15 | -12.4 | 23.6 | 1.88 | 0.03 | 0.45 | 0.01 | +0.02 | 0 | -0.06 | -0.04 | 6.86 | | | | | | 12Q1 | 58 | 21.9 | 30.5 | 19.8 | 25.45 | +3.25 | +14.6 | 48.2 | 10.7 | 0.18 | 2.86 | 0.05 | -0.04 | 0 | -0.51 | -0.55 | 6.81 | | | | | | 11Q4 | 22 | 23.5 | 25.2 | 20.1 | 22.2 | -0.8 | -3.48 | 22.2 | 6.48 | 0.29 | 1.49 | 0.07 | -0.16 | 0 | -0.07 | -0.23 | 6.9 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|