|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.2 | 58.6 | -0.4 | -0.68% | 1.37% | 58.7 | 58.9 | 58.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 364 | 2,123萬 | 445 | 0.8張/筆 | 58.33元 | 1.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 226 | 1,339萬 | 407 | 0.6張/筆 | 59.24元 | -1 (-1.68%) | 連漲連跌: 連2跌 ( -1.4元 / -2.35%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 58.2元 (-0.4元/ -0.68%) | 成交張數: 364張 | 成交金額: 2,123萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1403低 | 近829日新低 | 連2跌 (-1.4元/ -2.35%) | 第1137低 | 近5日新高 | 第1921高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 59.4 | 58.3 | 63.2 | 63.6 | 69.9 | 73.9 | 92.6 | 134 | 82.2 | 87.2 | 24.65 | - | - | 78.2 | 漲跌價 | -1.2 | -0.1 | -5 | -5.4 | -11.7 | -15.7 | -34.4 | -75.8 | -24 | -29 | +33.55 | - | - | -20 | 漲跌幅 | -2.02% | -0.17% | -7.91% | -8.49% | -16.7% | -21.2% | -37.1% | -56.6% | -29.2% | -33.3% | +136% | - | - | -25.6% | 振幅 | 4.04% | 4.12% | 7.59% | 11.8% | 20% | 39.2% | 42.3% | 69.4% | 145% | 167% | 626% | - | - | 26.7% | 成交張數 | 725 | 1,129 | 3,366 | 5,938 | 1.91萬 | 5.85萬 | 13萬 | 68.5萬 | 295萬 | 332萬 | 644萬 | - | - | 2.47萬 | 成交金額 | 4,269萬 | 6,665萬 | 2.01億 | 3.66億 | 12.4億 | 43.6億 | 104億 | 760億 | 3,794億 | 4,051億 | 6,851億 | - | - | 16.6億 | 週轉率 | 0.61% | 0.95% | 2.83% | 4.99% | 16% | 49.1% | 109% | 576% | 2476% | 2786% | 5411% | - | - | 20.8% |
結算價 58.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 58.7 | 58.9 | 58.1 | 58.2 | -0.4 | -0.68 | 1.37 | 364 | 445 | 0.82 | 0.21 | +69.9 | -41 | -0.02 | +28.9 | 1.99 | +22 | 2,514 | -1 | 15 | 0.6 | '24/04/25 | 60.4 | 60.5 | 58.6 | 58.6 | -1 | -1.68 | 3.19 | 226 | 407 | 0.56 | 0.13 | -28 | -42 | -0.22 | -70.3 | 1.97 | +10 | 2,492 | -7 | 16 | 0.64 | '24/04/24 | 60.3 | 60.3 | 59.2 | 59.6 | +0.2 | +0.34 | 1.85 | 135 | 247 | 0.55 | 0.08 | +51 | 0 | +4.68 | +55.7 | 1.99 | -2 | 2,482 | +5 | 23 | 0.93 | '24/04/23 | 59.6 | 59.8 | 58.9 | 59.4 | +0.2 | +0.34 | 1.52 | 143 | 341 | 0.42 | 0.09 | +39 | 0 | +6 | +45 | 1.98 | -22 | 2,484 | +5 | 18 | 0.72 | '24/04/22 | 58.7 | 60.4 | 58.7 | 59.2 | +0.9 | +1.54 | 2.92 | 260 | 479 | 0.54 | 0.15 | +109 | 0 | +25.8 | +135 | 1.96 | -14 | 2,506 | -9 | 13 | 0.52 | '24/04/19 | 61.1 | 61.1 | 58 | 58.3 | -2.9 | -4.74 | 5.07 | 754 | 923 | 0.82 | 0.44 | -88 | 0 | -5.65 | -93.7 | 1.93 | -119 | 2,520 | -15 | 22 | 0.87 | '24/04/18 | 61 | 61.6 | 60.9 | 61.2 | +0.4 | +0.66 | 1.15 | 164 | 239 | 0.69 | 0.1 | +97 | -1 | 0 | +96 | 2.07 | -7 | 2,639 | +8 | 37 | 1.4 | '24/04/17 | 60 | 61.4 | 60 | 60.8 | +1.4 | +2.36 | 2.36 | 298 | 506 | 0.59 | 0.18 | +173 | -1 | -1.35 | +171 | 2.01 | -2 | 2,646 | +16 | 29 | 1.1 | '24/04/16 | 60.5 | 60.7 | 59.4 | 59.4 | -1.7 | -2.78 | 2.13 | 560 | 776 | 0.72 | 0.33 | -57 | 0 | -11.7 | -68.7 | 1.88 | -109 | 2,648 | -5 | 13 | 0.49 | '24/04/15 | 62.8 | 62.8 | 61.1 | 61.1 | -2.1 | -3.32 | 2.69 | 461 | 735 | 0.63 | 0.28 | -86 | 0 | +0.2 | -85.8 | 1.89 | -15 | 2,757 | -1 | 18 | 0.65 | '24/04/12 | 63.8 | 63.8 | 63 | 63.2 | -0.5 | -0.78 | 1.26 | 234 | 331 | 0.71 | 0.15 | -46 | 0 | -2 | -48 | 1.92 | +1 | 2,772 | -2 | 19 | 0.69 | '24/04/11 | 64.9 | 64.9 | 63.6 | 63.7 | -1.2 | -1.85 | 2 | 190 | 958 | 0.2 | 0.12 | -71.9 | -1 | +2 | -70.9 | 1.97 | +14 | 2,771 | +1 | 21 | 0.76 | '24/04/10 | 64 | 65.3 | 64 | 64.9 | +1.2 | +1.88 | 2.04 | 310 | 490 | 0.63 | 0.2 | +138 | 0 | +3 | +141 | 2.02 | -29 | 2,757 | +2 | 20 | 0.73 | '24/04/09 | 64 | 64.3 | 63.6 | 63.7 | +0.4 | +0.63 | 1.11 | 161 | 288 | 0.56 | 0.1 | +82.5 | -1 | -4 | +77.5 | 1.91 | -4 | 2,786 | +1 | 18 | 0.65 | '24/04/08 | 64.9 | 64.9 | 63.2 | 63.3 | -1.6 | -2.47 | 2.62 | 232 | 947 | 0.24 | 0.15 | -86 | 0 | 0 | -86 | 1.74 | +14 | 2,790 | +3 | 17 | 0.61 | '24/04/03 | 64.9 | 65.2 | 63.7 | 64.9 | 0 | 0 | 2.31 | 328 | 411 | 0.8 | 0.21 | -105 | -1 | 0 | -106 | 1.81 | -1 | 2,776 | +4 | 14 | 0.5 | '24/04/02 | 63.7 | 65.3 | 63.1 | 64.9 | +1.5 | +2.37 | 3.47 | 440 | 566 | 0.78 | 0.28 | +26 | 0 | -2 | +24 | 1.93 | +13 | 2,777 | +2 | 10 | 0.36 | '24/04/01 | 62.9 | 63.7 | 62.9 | 63.4 | +0.5 | +0.79 | 1.27 | 214 | 313 | 0.68 | 0.14 | +115 | -1 | -4.65 | +109 | 1.89 | -25 | 2,764 | -3 | 8 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 64 | 64 | 62.9 | 62.9 | -1.1 | -1.72 | 1.72 | 209 | 869 | 0.24 | 0.13 | -56 | -2 | +2.67 | -55.3 | 1.88 | +12 | 2,789 | 0 | 11 | 0.39 | '24/03/28 | 63.7 | 65.5 | 63.7 | 64 | +0.4 | +0.63 | 2.83 | 253 | 644 | 0.39 | 0.16 | +28 | -2 | +2 | +28 | 2.04 | -13 | 2,777 | +7 | 11 | 0.4 | '24/03/27 | 63.3 | 64.2 | 63.3 | 63.6 | +0.3 | +0.47 | 1.42 | 242 | 824 | 0.29 | 0.15 | +119 | -1 | +1 | +119 | 2.08 | -17 | 2,790 | +4 | 4 | 0.14 | '24/03/26 | 64.9 | 66 | 63.1 | 63.3 | -1.3 | -2.01 | 4.49 | 302 | 1,024 | 0.29 | 0.19 | -6 | 0 | +0.54 | -5.46 | 2.01 | -7 | 2,807 | 0 | 0 | 0 | '24/03/25 | 64.8 | 64.9 | 64.2 | 64.6 | -0.1 | -0.15 | 1.08 | 153 | 848 | 0.18 | 0.1 | +61 | -1 | 0 | +60 | 2.04 | -2 | 2,814 | 0 | 0 | 0 | '24/03/22 | 64.6 | 64.7 | 63.6 | 64.7 | +0.7 | +1.09 | 1.72 | 250 | 717 | 0.35 | 0.16 | +59 | 0 | 0 | +59 | 2.02 | -2 | 2,816 | 0 | 0 | 0 | '24/03/21 | 63.7 | 64.2 | 63 | 64 | +0.7 | +1.11 | 1.9 | 262 | 739 | 0.35 | 0.17 | +123 | -1 | +2 | +124 | 2.04 | -6 | 2,818 | -5 | 0 | 0 | '24/03/20 | 63.6 | 63.6 | 62.4 | 63.3 | 0 | 0 | 1.9 | 264 | 683 | 0.39 | 0.17 | +45.5 | -1 | -0.66 | +43.8 | 2.02 | -5 | 2,824 | -1 | 5 | 0.18 | '24/03/19 | 63.9 | 64 | 62.8 | 63.3 | +0.5 | +0.8 | 1.91 | 329 | 603 | 0.55 | 0.21 | +112 | -2 | -1 | +109 | 2.07 | +7 | 2,829 | 0 | 6 | 0.21 | '24/03/18 | 63.5 | 63.5 | 60.3 | 62.8 | -0.6 | -0.95 | 5.05 | 586 | 1,038 | 0.56 | 0.37 | +185 | 0 | +0.72 | +186 | 2.08 | -3 | 2,822 | -2 | 6 | 0.21 | '24/03/15 | 64.9 | 64.9 | 63.4 | 63.4 | -1.5 | -2.31 | 2.31 | 286 | 817 | 0.35 | 0.18 | -26 | -5 | 0 | -31 | 1.95 | -29 | 2,825 | -2 | 8 | 0.28 | '24/03/14 | 64.9 | 65.6 | 64.3 | 64.9 | 0 | 0 | 2 | 194 | 339 | 0.57 | 0.13 | +4 | -1 | 0 | +3 | 2.05 | -3 | 2,854 | -2 | 10 | 0.35 | '24/03/13 | 66.6 | 66.7 | 64.5 | 64.9 | -1.4 | -2.11 | 3.32 | 399 | 633 | 0.63 | 0.26 | +22 | 0 | -11.7 | +10.3 | 2.03 | -4 | 2,857 | -2 | 12 | 0.42 | '24/03/12 | 64.7 | 66.3 | 64.7 | 66.3 | +1.9 | +2.95 | 2.48 | 372 | 611 | 0.61 | 0.24 | +104 | 0 | +21.2 | +125 | 2.09 | -37 | 2,861 | 0 | 14 | 0.49 | '24/03/11 | 63.4 | 64.6 | 63.2 | 64.4 | +1 | +1.58 | 2.21 | 366 | 570 | 0.64 | 0.23 | +162 | -1 | +1.73 | +163 | 2.01 | -2 | 2,898 | +2 | 14 | 0.48 | '24/03/08 | 65 | 65.5 | 63.2 | 63.4 | -1.8 | -2.76 | 3.53 | 756 | 1,445 | 0.52 | 0.48 | -8.37 | 0 | -0.24 | -8.61 | 1.93 | -17 | 2,900 | +2 | 12 | 0.41 | '24/03/07 | 66.5 | 66.5 | 65 | 65.2 | -1.4 | -2.1 | 2.25 | 809 | 996 | 0.81 | 0.53 | +128 | -2 | +0.34 | +126 | 1.98 | -42 | 2,917 | +2 | 10 | 0.34 | '24/03/06 | 67.1 | 67.7 | 66.6 | 66.6 | -0.4 | -0.6 | 1.64 | 320 | 638 | 0.5 | 0.21 | +29.5 | 0 | -1.82 | +27.7 | 1.96 | -14 | 2,959 | +1 | 8 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 67.4 | 68.1 | 67 | 67 | -0.4 | -0.59 | 1.63 | 280 | 466 | 0.6 | 0.19 | -13 | -4 | +1.54 | -15.5 | 2.04 | -14 | 2,973 | -2 | 7 | 0.24 | '24/03/04 | 67.3 | 68 | 67.3 | 67.4 | +0.1 | +0.15 | 1.04 | 371 | 636 | 0.58 | 0.25 | +111 | 0 | -12.2 | +98.6 | 2.05 | +11 | 2,987 | -3 | 9 | 0.3 | '24/03/01 | 67.9 | 68.3 | 67.1 | 67.3 | -0.6 | -0.88 | 1.77 | 349 | 580 | 0.6 | 0.24 | +20 | -2 | -0.91 | +17.1 | 1.99 | +6 | 2,976 | +2 | 12 | 0.4 | '24/02/29 | 68.7 | 68.7 | 67.7 | 67.9 | -0.8 | -1.16 | 1.46 | 294 | 678 | 0.43 | 0.2 | -34 | -1 | +0.58 | -34.4 | 1.96 | -13 | 2,970 | -1 | 10 | 0.34 | '24/02/27 | 69.9 | 71 | 68.7 | 68.7 | -1.2 | -1.72 | 3.29 | 336 | 746 | 0.45 | 0.23 | -46 | -1 | -24.1 | -71.1 | 1.98 | +12 | 2,983 | -1 | 11 | 0.37 | '24/02/26 | 67.5 | 70.4 | 67.5 | 69.9 | +1.8 | +2.64 | 4.26 | 423 | 558 | 0.76 | 0.29 | +131 | -3 | -4.09 | +124 | 1.99 | +15 | 2,971 | +4 | 12 | 0.4 | '24/02/23 | 70.2 | 70.2 | 68 | 68.1 | -1.9 | -2.71 | 3.14 | 564 | 762 | 0.74 | 0.39 | -43 | -7 | -5.83 | -55.8 | 1.92 | +4 | 2,956 | -8 | 8 | 0.27 | '24/02/22 | 71.7 | 71.7 | 70 | 70 | -1 | -1.41 | 2.39 | 228 | 716 | 0.32 | 0.16 | -21 | -2 | +1 | -22 | 1.94 | -3 | 2,952 | +1 | 16 | 0.54 | '24/02/21 | 70.5 | 71.8 | 70.3 | 71 | +0.3 | +0.42 | 2.12 | 321 | 386 | 0.83 | 0.23 | +54 | 0 | +3 | +57 | 1.94 | -8 | 2,955 | -66 | 15 | 0.51 | '24/02/20 | 71.5 | 71.5 | 70.2 | 70.7 | -0.7 | -0.98 | 1.82 | 272 | 471 | 0.58 | 0.19 | -39 | 0 | -0.38 | -39.4 | 1.91 | -18 | 2,963 | -72 | 81 | 2.73 | '24/02/19 | 69.9 | 72 | 69.9 | 71.4 | +1.9 | +2.73 | 3.02 | 561 | 797 | 0.7 | 0.4 | -38.4 | 0 | +1.32 | -37 | 1.96 | -56 | 2,981 | -62 | 153 | 5.13 | '24/02/16 | 66.3 | 69.5 | 66.3 | 69.5 | +3.1 | +4.67 | 4.82 | 663 | 937 | 0.71 | 0.46 | +292 | -1 | +0.65 | +292 | 1.98 | -34 | 3,037 | -7 | 215 | 7.08 | '24/02/15 | 68 | 68 | 66 | 66.4 | -1.8 | -2.64 | 2.93 | 730 | 1,445 | 0.51 | 0.49 | -0.76 | -1 | +0.41 | -1.35 | 1.71 | +11 | 3,071 | +3 | 222 | 7.23 | '24/02/05 | 68.4 | 68.4 | 67.6 | 68.2 | -0.4 | -0.58 | 1.17 | 460 | 634 | 0.73 | 0.31 | -56 | -2 | -0.46 | -58.5 | 1.66 | -40 | 3,061 | -1 | 219 | 7.15 | '24/02/02 | 69.3 | 69.8 | 68.6 | 68.6 | -0.6 | -0.87 | 1.73 | 325 | 577 | 0.56 | 0.22 | -94 | 0 | -4.27 | -98.3 | 1.69 | -36 | 3,101 | -1 | 220 | 7.09 | '24/02/01 | 69.6 | 69.6 | 69.1 | 69.2 | -0.1 | -0.14 | 0.72 | 183 | 334 | 0.55 | 0.13 | -31 | 0 | -0.91 | -31.9 | 1.76 | -17 | 3,137 | +1 | 221 | 7.04 | '24/01/31 | 71.1 | 71.1 | 69.3 | 69.3 | -0.8 | -1.14 | 2.57 | 415 | 448 | 0.93 | 0.29 | -44 | 0 | -4.22 | -48.2 | 1.8 | +35 | 3,154 | -3 | 220 | 6.98 | '24/01/30 | 70.9 | 71.1 | 70 | 70.1 | -0.5 | -0.71 | 1.56 | 192 | 264 | 0.73 | 0.13 | -18 | -7 | +0.21 | -24.8 | 1.88 | +1 | 3,119 | 0 | 223 | 7.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 69.9 | 70.9 | 69.5 | 70.6 | +0.7 | +1 | 2 | 257 | 278 | 0.93 | 0.18 | +88 | 0 | -2.4 | +85.6 | 1.94 | -59 | 3,118 | -1 | 223 | 7.15 | '24/01/26 | 69.2 | 70.1 | 69.2 | 69.9 | +0.1 | +0.14 | 1.29 | 179 | 244 | 0.73 | 0.12 | +32 | -1 | -7.63 | +23.4 | 1.89 | -14 | 3,177 | +1 | 224 | 7.05 | '24/01/25 | 70.6 | 70.6 | 69.2 | 69.8 | -0.7 | -0.99 | 1.99 | 300 | 375 | 0.8 | 0.21 | +13 | -1 | -8.74 | +3.26 | 1.8 | -5 | 3,191 | +1 | 223 | 6.99 | '24/01/24 | 70.5 | 71.1 | 70.5 | 70.5 | -0.1 | -0.14 | 0.85 | 188 | 278 | 0.67 | 0.13 | -34 | 0 | -4 | -38 | 1.8 | 0 | 3,196 | 0 | 222 | 6.95 | '24/01/23 | 70.1 | 70.7 | 70.1 | 70.6 | +0.6 | +0.86 | 0.86 | 214 | 330 | 0.65 | 0.15 | +16.7 | 0 | -1.01 | +15.7 | 1.82 | 0 | 3,196 | -1 | 222 | 6.95 | '24/01/22 | 69.2 | 70.4 | 69.2 | 70 | +0.9 | +1.3 | 1.74 | 307 | 389 | 0.79 | 0.21 | +104 | 0 | -1.07 | +103 | 1.84 | -24 | 3,196 | -4 | 223 | 6.98 | '24/01/19 | 70.5 | 71 | 69.1 | 69.1 | -1.2 | -1.71 | 2.7 | 680 | 884 | 0.77 | 0.47 | -90.3 | 0 | -0.37 | -90.7 | 1.72 | -18 | 3,220 | -1 | 227 | 7.05 | '24/01/18 | 71 | 71.7 | 70 | 70.3 | -1.3 | -1.82 | 2.37 | 437 | 577 | 0.76 | 0.31 | -44 | 0 | -4.22 | -48.2 | 1.7 | -26 | 3,238 | +22 | 228 | 7.04 | '24/01/17 | 73 | 73.2 | 71.6 | 71.6 | -1.5 | -2.05 | 2.19 | 514 | 626 | 0.82 | 0.37 | -71 | 0 | -12.5 | -83.5 | 1.71 | -27 | 3,264 | -7 | 206 | 6.31 | '24/01/16 | 74.5 | 74.5 | 73 | 73.1 | -1.1 | -1.48 | 2.02 | 220 | 323 | 0.68 | 0.16 | -46 | 0 | -1.66 | -47.7 | 1.79 | +2 | 3,291 | -7 | 213 | 6.47 | '24/01/15 | 73.7 | 74.4 | 73.7 | 74.2 | +0.8 | +1.09 | 0.95 | 120 | 156 | 0.77 | 0.09 | +37 | 0 | +0.64 | +37.6 | 1.81 | -11 | 3,289 | 0 | 220 | 6.69 | '24/01/12 | 74 | 74 | 73.2 | 73.4 | -0.2 | -0.27 | 1.09 | 218 | 243 | 0.9 | 0.16 | -68 | 0 | +7.84 | -60.2 | 1.73 | -12 | 3,300 | 0 | 220 | 6.67 | '24/01/11 | 73.5 | 74.2 | 73.2 | 73.6 | +0.1 | +0.14 | 1.36 | 225 | 272 | 0.83 | 0.17 | +41.8 | 0 | +2.26 | +44.1 | 1.9 | +3 | 3,312 | -7 | 220 | 6.64 | '24/01/10 | 74.5 | 76.3 | 73.5 | 73.5 | -0.3 | -0.41 | 3.79 | 392 | 407 | 0.96 | 0.29 | -31 | 0 | -14.8 | -45.8 | 1.85 | -7 | 3,309 | +5 | 227 | 6.86 | '24/01/09 | 74.9 | 74.9 | 73.4 | 73.8 | -0.4 | -0.54 | 2.02 | 327 | 418 | 0.78 | 0.24 | +11 | 0 | +9.98 | +21 | 1.83 | -12 | 3,316 | +1 | 222 | 6.69 | '24/01/08 | 74.6 | 75.5 | 74.2 | 74.2 | -0.4 | -0.54 | 1.74 | 137 | 291 | 0.47 | 0.1 | -14 | 0 | -4.42 | -18.4 | 1.8 | 0 | 3,328 | +1 | 221 | 6.64 | '24/01/05 | 74.9 | 75.6 | 74.6 | 74.6 | -0.2 | -0.27 | 1.34 | 241 | 373 | 0.65 | 0.18 | -26 | 0 | -10.8 | -36.8 | 1.8 | -44 | 3,328 | -1 | 220 | 6.61 | '24/01/04 | 76.2 | 76.7 | 74.8 | 74.8 | -1.2 | -1.58 | 2.5 | 378 | 522 | 0.72 | 0.28 | -58.8 | -1 | -24 | -83.8 | 1.81 | -33 | 3,372 | 0 | 221 | 6.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 77.2 | 77.2 | 76 | 76 | -1.1 | -1.43 | 1.56 | 357 | 484 | 0.74 | 0.27 | -115 | 0 | -8.43 | -123 | 1.85 | -17 | 3,405 | -4 | 221 | 6.49 | '24/01/02 | 78.3 | 78.9 | 77.1 | 77.1 | -1.1 | -1.41 | 2.3 | 245 | 373 | 0.66 | 0.19 | -51 | 0 | -13.4 | -64.4 | 2.06 | -24 | 3,422 | 0 | 225 | 6.58 | '23/12/29 | 78.7 | 78.8 | 77.6 | 78.2 | -0.5 | -0.64 | 1.52 | 304 | 578 | 0.53 | 0.24 | -15.3 | -1 | -2.11 | -18.4 | 2.16 | -21 | 3,446 | +1 | 225 | 6.53 | '23/12/28 | 78 | 78.7 | 77.7 | 78.7 | +0.8 | +1.03 | 1.28 | 369 | 579 | 0.64 | 0.29 | +124 | 0 | +20.5 | +145 | 2.17 | +2 | 3,467 | 0 | 224 | 6.46 | '23/12/27 | 77.6 | 78.1 | 77.3 | 77.9 | +0.6 | +0.78 | 1.03 | 227 | 289 | 0.79 | 0.18 | +82.2 | 0 | -1.16 | +81 | 2.12 | -48 | 3,465 | -2 | 224 | 6.46 | '23/12/26 | 77.7 | 79.4 | 77.3 | 77.3 | +0.2 | +0.26 | 2.72 | 296 | 319 | 0.93 | 0.23 | +27 | 0 | -2.61 | +24.4 | 2.03 | -12 | 3,513 | -2 | 226 | 6.43 | '23/12/25 | 78.3 | 78.8 | 76.9 | 77.1 | -1 | -1.28 | 2.43 | 290 | 398 | 0.73 | 0.22 | -64 | 0 | -9.12 | -73.1 | 1.95 | +11 | 3,525 | +1 | 228 | 6.47 | '23/12/22 | 78 | 78.7 | 77.7 | 78.1 | +0.2 | +0.26 | 1.28 | 201 | 243 | 0.83 | 0.16 | +1 | 0 | -7.21 | -6.21 | 1.96 | -18 | 3,514 | 0 | 227 | 6.46 | '23/12/21 | 77.5 | 78.7 | 77.2 | 77.9 | +0.1 | +0.13 | 1.93 | 178 | 256 | 0.7 | 0.14 | -26.1 | 0 | -4.5 | -30.6 | 1.95 | -23 | 3,532 | +6 | 227 | 6.43 | '23/12/20 | 77.2 | 78 | 77.1 | 77.8 | +1 | +1.3 | 1.17 | 233 | 258 | 0.9 | 0.18 | +30 | 0 | +0.63 | +30.6 | 2 | -18 | 3,555 | -1 | 221 | 6.22 | '23/12/19 | 78.2 | 78.5 | 76.8 | 76.8 | -1.3 | -1.66 | 2.18 | 478 | 613 | 0.78 | 0.37 | -81.8 | 0 | -8.08 | -89.9 | 1.96 | -21 | 3,573 | -10 | 222 | 6.21 | '23/12/18 | 79.5 | 79.7 | 78.1 | 78.1 | -1.4 | -1.76 | 2.01 | 386 | 565 | 0.68 | 0.3 | -96 | 0 | -20.7 | -117 | 2.05 | -22 | 3,594 | -2 | 232 | 6.46 | '23/12/15 | 79.4 | 80.8 | 79.2 | 79.5 | +0.6 | +0.76 | 2.03 | 888 | 901 | 0.99 | 0.71 | +192 | -6 | +3.43 | +190 | 2.17 | -125 | 3,616 | +5 | 234 | 6.47 | '23/12/14 | 78 | 79.2 | 78 | 78.9 | +1.3 | +1.68 | 1.55 | 444 | 481 | 0.92 | 0.35 | +100 | +1 | +9.61 | +111 | 1.98 | -56 | 3,741 | +5 | 229 | 6.12 | '23/12/13 | 78.5 | 78.5 | 77.6 | 77.6 | -0.5 | -0.64 | 1.15 | 402 | 524 | 0.77 | 0.31 | -29 | 0 | -5.54 | -34.5 | 1.87 | -5 | 3,797 | -5 | 224 | 5.9 | '23/12/12 | 78.6 | 79.8 | 78.1 | 78.1 | -0.5 | -0.64 | 2.16 | 388 | 474 | 0.82 | 0.31 | -11 | 0 | -3.53 | -14.5 | 1.89 | -48 | 3,802 | -2 | 229 | 6.02 | '23/12/11 | 79.1 | 80 | 78.6 | 78.6 | -0.4 | -0.51 | 1.77 | 303 | 369 | 0.82 | 0.24 | -55 | 0 | -4.33 | -59.3 | 1.91 | -33 | 3,850 | -3 | 231 | 6 | '23/12/08 | 79.7 | 80.3 | 79 | 79 | +0.1 | +0.13 | 1.65 | 431 | 469 | 0.92 | 0.34 | -15 | 0 | -9.28 | -24.3 | 1.93 | -31 | 3,883 | +6 | 234 | 6.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 80.5 | 81.3 | 78.9 | 78.9 | -1.6 | -1.99 | 2.98 | 743 | 844 | 0.88 | 0.59 | -36 | 0 | -14 | -50 | 1.89 | -86 | 3,914 | +3 | 228 | 5.83 | '23/12/06 | 81.4 | 81.8 | 80.5 | 80.5 | -0.7 | -0.86 | 1.6 | 919 | 1,301 | 0.71 | 0.74 | -279 | 0 | -7.96 | -287 | 1.89 | -38 | 4,000 | -7 | 225 | 5.62 | '23/12/05 | 81.3 | 85 | 80.3 | 81.2 | -0.2 | -0.25 | 5.77 | 2,968 | 2,526 | 1.17 | 2.45 | -30 | 0 | +19.7 | -10.3 | 2.08 | +79 | 4,038 | 0 | 232 | 5.75 | '23/12/04 | 82.8 | 83 | 81.4 | 81.4 | -1.4 | -1.69 | 1.93 | 1,047 | 1,129 | 0.93 | 0.86 | -102 | 0 | +8 | -94 | 1.93 | +39 | 3,959 | 0 | 232 | 5.86 | '23/12/01 | 84 | 87 | 82.2 | 82.8 | -1.2 | -1.43 | 5.71 | 5,231 | 6,220 | 0.84 | 4.41 | -633 | 0 | -44.5 | -678 | 1.97 | -19 | 3,920 | -6 | 232 | 5.92 | '23/11/30 | 80.4 | 85.6 | 80.2 | 84 | +5.2 | +6.6 | 6.85 | 5,624 | 5,101 | 1.1 | 4.68 | -85.8 | 0 | +159 | +73.5 | 2.34 | +259 | 3,939 | +18 | 238 | 6.04 | '23/11/29 | 79 | 79.5 | 78.6 | 78.8 | -0.2 | -0.25 | 1.14 | 292 | 857 | 0.34 | 0.23 | +90 | -1 | 0 | +89 | 2.42 | -40 | 3,680 | +1 | 220 | 5.98 | '23/11/28 | 78.1 | 79.2 | 77.7 | 79 | +1.3 | +1.67 | 1.93 | 370 | 406 | 0.91 | 0.29 | +216 | 0 | +3 | +219 | 2.35 | -60 | 3,720 | -15 | 219 | 5.89 | '23/11/27 | 78.8 | 79.1 | 77.7 | 77.7 | -1.1 | -1.4 | 1.78 | 328 | 359 | 0.91 | 0.26 | +24.2 | -1 | -5.4 | +17.8 | 2.33 | -4 | 3,780 | -3 | 234 | 6.19 | '23/11/24 | 79.1 | 79.7 | 78.3 | 78.8 | -0.3 | -0.38 | 1.77 | 405 | 509 | 0.79 | 0.32 | -68 | 0 | -1 | -69 | 2.33 | -40 | 3,784 | -1 | 237 | 6.26 | '23/11/23 | 79 | 80.5 | 78.9 | 79.1 | +0.3 | +0.38 | 2.03 | 958 | 905 | 1.06 | 0.76 | +111 | +3 | +4.02 | +118 | 2.51 | +111 | 3,824 | +9 | 238 | 6.22 | '23/11/22 | 77.3 | 79.2 | 77.3 | 78.8 | +0.9 | +1.16 | 2.44 | 711 | 672 | 1.06 | 0.56 | +186 | 0 | -6 | +180 | 2.46 | -16 | 3,713 | +7 | 229 | 6.17 | '23/11/21 | 78.6 | 79.2 | 77.6 | 77.9 | -0.7 | -0.89 | 2.04 | 567 | 543 | 1.04 | 0.44 | -46 | 0 | +8 | -38 | 2.32 | +24 | 3,729 | +17 | 222 | 5.95 | '23/11/20 | 76.9 | 79.4 | 76.9 | 78.6 | +1.5 | +1.95 | 3.24 | 887 | 798 | 1.11 | 0.7 | +213 | 0 | +9 | +222 | 2.34 | +27 | 3,705 | +24 | 205 | 5.53 | '23/11/17 | 78 | 78 | 76.9 | 77.1 | 0 | 0 | 1.43 | 364 | 416 | 0.87 | 0.28 | -27 | -1 | -1 | -29 | 2.16 | +21 | 3,678 | +43 | 181 | 4.92 | '23/11/16 | 76.8 | 77.5 | 76 | 77.1 | +0.5 | +0.65 | 1.96 | 349 | 372 | 0.94 | 0.27 | +4.65 | +68 | -3 | +69.7 | 2.23 | -2 | 3,657 | -10 | 138 | 3.77 | '23/11/15 | 74.9 | 78.2 | 74.9 | 76.6 | +2.2 | +2.96 | 4.44 | 1,089 | 1,000 | 1.09 | 0.84 | +314 | +1 | +7.67 | +323 | 2.22 | +5 | 3,659 | 0 | 148 | 4.04 | '23/11/14 | 74.4 | 74.6 | 74.1 | 74.4 | +0.4 | +0.54 | 0.68 | 159 | 249 | 0.64 | 0.12 | -27 | +2 | +6.98 | -18 | 1.94 | +17 | 3,654 | -19 | 148 | 4.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 75.6 | 75.6 | 73.9 | 74 | -1.2 | -1.6 | 2.26 | 396 | 465 | 0.85 | 0.29 | -134 | 0 | +1.42 | -133 | 1.94 | +33 | 3,637 | -5 | 167 | 4.59 | '23/11/10 | 76.1 | 76.2 | 75.1 | 75.2 | -1.4 | -1.83 | 1.44 | 424 | 577 | 0.74 | 0.32 | -98 | 0 | -0.7 | -98.7 | 2 | +12 | 3,604 | -1 | 172 | 4.77 | '23/11/09 | 77.3 | 77.3 | 76 | 76.6 | -0.7 | -0.91 | 1.68 | 334 | 342 | 0.98 | 0.26 | +60 | 0 | -0.64 | +59.4 | 2.06 | +4 | 3,592 | -12 | 173 | 4.82 | '23/11/08 | 78 | 78.2 | 77.1 | 77.3 | -0.6 | -0.77 | 1.41 | 291 | 367 | 0.79 | 0.23 | +12 | 0 | 0 | +12 | 2.08 | -37 | 3,588 | +2 | 185 | 5.16 | '23/11/07 | 77.5 | 78 | 76.5 | 77.9 | +0.4 | +0.52 | 1.94 | 405 | 513 | 0.79 | 0.31 | +142 | 0 | -1 | +141 | 2.14 | -37 | 3,625 | +1 | 183 | 5.05 | '23/11/06 | 77.3 | 78.6 | 76 | 77.5 | +1.7 | +2.24 | 3.43 | 962 | 915 | 1.05 | 0.74 | -4 | 0 | -1 | -5 | 2.09 | +43 | 3,662 | 0 | 182 | 4.97 | '23/11/03 | 74.4 | 75.9 | 73.8 | 75.8 | +2.4 | +3.27 | 2.86 | 675 | 639 | 1.06 | 0.51 | +201 | +11 | +23.1 | +235 | 2.11 | +21 | 3,619 | +3 | 182 | 5.03 | '23/11/02 | 73 | 73.6 | 72.8 | 73.4 | +1 | +1.38 | 1.1 | 229 | 285 | 0.8 | 0.17 | +76 | +12 | +1.05 | +89 | 1.96 | -4 | 3,598 | -2 | 179 | 4.97 | '23/11/01 | 72 | 72.8 | 71.8 | 72.4 | +0.8 | +1.12 | 1.4 | 253 | 287 | 0.88 | 0.18 | -11.7 | 0 | -5.98 | -17.6 | 1.89 | -18 | 3,602 | -1 | 181 | 5.02 | '23/10/31 | 73 | 73.6 | 71.5 | 71.6 | -1.1 | -1.51 | 2.89 | 448 | 528 | 0.85 | 0.32 | -67 | 0 | -18.7 | -85.7 | 1.93 | -5 | 3,620 | -2 | 182 | 5.03 | '23/10/30 | 73.9 | 74.4 | 72.4 | 72.7 | -1.2 | -1.62 | 2.71 | 490 | 496 | 0.99 | 0.36 | +32 | 0 | +0.26 | +32.3 | 1.95 | -139 | 3,625 | -11 | 184 | 5.08 | '23/10/27 | 74.7 | 75.2 | 73.6 | 73.9 | -0.8 | -1.07 | 2.14 | 249 | 334 | 0.75 | 0.19 | -88 | 0 | +1.55 | -86.5 | 1.9 | +4 | 3,764 | +1 | 195 | 5.18 | '23/10/26 | 75.9 | 76 | 74.7 | 74.7 | -2 | -2.61 | 1.69 | 398 | 479 | 0.83 | 0.3 | -52 | 0 | -19.6 | -71.6 | 1.97 | -12 | 3,760 | -1 | 194 | 5.16 | '23/10/25 | 76.8 | 77.5 | 76.4 | 76.7 | +0.6 | +0.79 | 1.45 | 270 | 276 | 0.98 | 0.21 | +119 | 0 | -1.15 | +118 | 2.02 | -26 | 3,772 | +2 | 195 | 5.17 | '23/10/24 | 76.5 | 77 | 75 | 76.1 | -0.5 | -0.65 | 2.61 | 303 | 391 | 0.77 | 0.23 | -44 | 0 | -0.1 | -44.1 | 1.95 | -4 | 3,798 | -4 | 193 | 5.08 | '23/10/23 | 77.9 | 78.3 | 76.6 | 76.6 | -1.3 | -1.67 | 2.18 | 279 | 453 | 0.62 | 0.22 | +41 | 0 | -1.06 | +39.9 | 1.91 | -18 | 3,802 | +12 | 197 | 5.18 | '23/10/20 | 78 | 78.2 | 76.4 | 77.9 | 0 | 0 | 2.31 | 357 | 375 | 0.95 | 0.28 | +5.33 | 0 | +0.04 | +5.37 | 1.86 | 0 | 3,820 | +5 | 185 | 4.84 | '23/10/19 | 78.3 | 79.7 | 77.7 | 77.9 | -1.8 | -2.26 | 2.51 | 297 | 359 | 0.83 | 0.23 | -114 | 0 | +3.64 | -110 | 1.83 | +11 | 3,820 | -9 | 180 | 4.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 79 | 79.7 | 77.7 | 79.7 | +0.7 | +0.89 | 2.53 | 751 | 831 | 0.9 | 0.59 | +27 | +1 | +6.25 | +34.3 | 1.87 | -4 | 3,809 | +13 | 189 | 4.96 | '23/10/17 | 78.5 | 79.8 | 78.3 | 79 | +1.1 | +1.41 | 1.93 | 583 | 636 | 0.92 | 0.46 | +84.1 | 0 | +3.45 | +87.5 | 1.7 | -18 | 3,813 | -12 | 176 | 4.62 | '23/10/16 | 78.3 | 79 | 77.5 | 77.9 | -0.3 | -0.38 | 1.92 | 346 | 388 | 0.89 | 0.27 | -32 | 0 | +12.3 | -19.7 | 1.61 | -23 | 3,831 | +3 | 188 | 4.91 | '23/10/13 | 78.1 | 78.8 | 77.8 | 78.2 | -0.2 | -0.26 | 1.28 | 319 | 407 | 0.78 | 0.25 | -17 | 0 | 0 | -17 | 1.63 | -6 | 3,854 | +19 | 185 | 4.8 | '23/10/12 | 78.6 | 78.7 | 77.3 | 78.4 | +1.2 | +1.55 | 1.81 | 504 | 571 | 0.88 | 0.39 | +8 | 0 | +1.77 | +9.77 | 1.64 | +11 | 3,860 | +31 | 166 | 4.3 | '23/10/11 | 78.1 | 78.3 | 76.8 | 77.2 | +1.1 | +1.45 | 1.97 | 720 | 741 | 0.97 | 0.56 | +22 | 0 | +7.02 | +29 | 1.62 | -8 | 3,849 | +10 | 135 | 3.51 | '23/10/06 | 77.3 | 77.3 | 76.1 | 76.1 | -0.4 | -0.52 | 1.57 | 242 | 279 | 0.87 | 0.19 | -52 | 0 | -14 | -66 | 1.57 | -7 | 3,857 | +6 | 125 | 3.24 | '23/10/05 | 76.9 | 77.6 | 76.5 | 76.5 | 0 | 0 | 1.44 | 276 | 427 | 0.65 | 0.21 | +6.18 | 0 | -11.1 | -4.92 | 1.72 | +9 | 3,864 | -1 | 119 | 3.08 | '23/10/04 | 75.6 | 77 | 75.4 | 76.5 | +0.2 | +0.26 | 2.1 | 461 | 482 | 0.96 | 0.35 | +141 | 0 | -6.49 | +135 | 1.8 | -17 | 3,855 | -7 | 120 | 3.11 | '23/10/03 | 77.8 | 78.2 | 76.3 | 76.3 | -1.7 | -2.18 | 2.44 | 652 | 771 | 0.85 | 0.5 | +22.7 | 0 | -24.4 | -1.7 | 1.76 | -79 | 3,872 | -4 | 127 | 3.28 | '23/10/02 | 78.9 | 79.8 | 77.8 | 78 | -0.9 | -1.14 | 2.53 | 378 | 492 | 0.77 | 0.3 | -0.82 | +1 | -4.84 | -4.66 | 1.73 | -10 | 3,951 | +1 | 131 | 3.32 | '23/09/28 | 78 | 79 | 77.9 | 78.9 | +1.2 | +1.54 | 1.42 | 428 | 686 | 0.62 | 0.34 | +141 | 0 | -23.1 | +118 | 1.7 | -102 | 3,961 | -14 | 130 | 3.28 | '23/09/27 | 79.2 | 79.3 | 77.5 | 77.7 | -1.8 | -2.26 | 2.26 | 769 | 1,540 | 0.5 | 0.6 | -91.2 | 0 | -6 | -97.2 | 1.56 | +45 | 4,063 | -7 | 144 | 3.54 | '23/09/26 | 82 | 82.1 | 79.5 | 79.5 | -2.5 | -3.05 | 3.17 | 758 | 3,366 | 0.23 | 0.61 | -216 | 0 | -38 | -254 | 1.68 | -23 | 4,018 | -41 | 151 | 3.76 | '23/09/25 | 80.2 | 82.5 | 79.1 | 82 | +1.1 | +1.36 | 4.2 | 1,998 | 2,072 | 0.96 | 1.62 | +194 | 0 | +1.23 | +195 | 1.86 | +74 | 4,041 | -487 | 192 | 4.75 | '23/09/22 | 79 | 81.3 | 78.2 | 80.9 | +1.4 | +1.76 | 3.9 | 785 | 695 | 1.13 | 0.63 | +186 | 0 | -0.05 | +186 | 1.69 | +15 | 3,967 | +226 | 679 | 17.1 | '23/09/21 | 81.3 | 81.8 | 79.5 | 79.5 | -2.4 | -2.93 | 2.81 | 576 | 889 | 0.65 | 0.46 | -125 | 0 | +13 | -112 | 1.53 | -13 | 3,952 | -2 | 453 | 11.5 | '23/09/20 | 81.5 | 82.2 | 81 | 81.9 | +0.4 | +0.49 | 1.47 | 511 | 809 | 0.63 | 0.42 | -97 | 0 | +3 | -94 | 1.58 | +106 | 3,965 | +39 | 455 | 11.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 82.2 | 83.6 | 81.5 | 81.5 | -0.6 | -0.73 | 2.56 | 718 | 1,159 | 0.62 | 0.59 | -249 | 0 | +3 | -246 | 1.8 | +36 | 3,859 | +20 | 416 | 10.8 | '23/09/18 | 83.4 | 83.5 | 82.1 | 82.1 | -2.2 | -2.61 | 1.66 | 947 | 1,435 | 0.66 | 0.78 | -283 | 0 | +3 | -280 | 1.73 | +59 | 3,823 | +8 | 396 | 10.4 | '23/09/15 | 83.5 | 84.3 | 82.5 | 84.3 | 0 | 0 | 2.14 | 1,548 | 1,858 | 0.83 | 1.29 | -344 | 0 | +36 | -308 | 1.91 | +25 | 3,764 | +35 | 388 | 10.3 | '23/09/14 | 80.4 | 86 | 80.4 | 84.3 | +5.6 | +7.12 | 7.12 | 5,668 | 6,321 | 0.9 | 4.78 | -381 | 0 | +18 | -363 | 2.06 | +126 | 3,739 | +112 | 353 | 9.44 | '23/09/13 | 72.7 | 78.9 | 72.7 | 78.7 | +5.7 | +7.81 | 8.49 | 2,706 | 2,664 | 1.02 | 2.09 | +576 | +2 | -0.87 | +577 | 2.32 | -50 | 3,613 | +122 | 241 | 6.67 | '23/09/12 | 72.2 | 73.6 | 72.2 | 73 | +1.3 | +1.81 | 1.95 | 462 | 444 | 1.04 | 0.34 | +180 | 0 | 0 | +180 | 1.91 | -6 | 3,663 | +18 | 119 | 3.25 | '23/09/11 | 72.5 | 72.7 | 71.6 | 71.7 | -1.2 | -1.65 | 1.51 | 370 | 471 | 0.79 | 0.27 | -80.2 | -19 | -0.36 | -99.6 | 1.74 | -3 | 3,669 | +6 | 101 | 2.75 | '23/09/08 | 73.1 | 73.3 | 72.6 | 72.9 | -0.6 | -0.82 | 0.95 | 187 | 264 | 0.71 | 0.14 | -57 | 0 | -1.59 | -58.6 | 1.74 | -42 | 3,672 | -3 | 95 | 2.59 | '23/09/07 | 74 | 74.5 | 73.5 | 73.5 | -1 | -1.34 | 1.34 | 259 | 356 | 0.73 | 0.19 | -70.9 | -55 | -1.93 | -128 | 1.8 | +41 | 3,714 | 0 | 98 | 2.64 | '23/09/06 | 76.5 | 76.5 | 74.4 | 74.5 | -1.5 | -1.97 | 2.76 | 446 | 567 | 0.79 | 0.33 | -228 | -50 | -5.02 | -283 | 1.85 | +58 | 3,673 | +4 | 98 | 2.67 | '23/09/05 | 73 | 76 | 73 | 76 | +3 | +4.11 | 4.11 | 510 | 572 | 0.89 | 0.38 | +242 | 0 | -1 | +241 | 1.96 | +17 | 3,615 | +19 | 94 | 2.6 | '23/09/04 | 73.6 | 73.6 | 72 | 73 | -0.6 | -0.82 | 2.17 | 243 | 481 | 0.5 | 0.18 | -28.1 | 0 | -1.68 | -29.7 | 1.76 | +1 | 3,598 | -4 | 75 | 2.08 | '23/09/01 | 73.7 | 74.5 | 72.6 | 73.6 | -0.1 | -0.14 | 2.58 | 421 | 396 | 1.06 | 0.31 | +131 | -20 | +0.74 | +111 | 1.79 | -7 | 3,597 | +13 | 79 | 2.2 | '23/08/31 | 74.5 | 75.2 | 73.6 | 73.7 | -1.2 | -1.6 | 2.14 | 169 | 403 | 0.42 | 0.12 | -59 | -30 | -0.51 | -89.5 | 1.66 | +15 | 3,604 | +12 | 66 | 1.83 | '23/08/30 | 73.4 | 75 | 73.3 | 74.9 | +2.2 | +3.03 | 2.34 | 309 | 314 | 0.98 | 0.23 | +200 | 0 | +0.85 | +201 | 1.68 | -11 | 3,589 | +16 | 54 | 1.5 | '23/08/29 | 74 | 74.1 | 72.6 | 72.7 | -1.6 | -2.15 | 2.02 | 215 | 377 | 0.57 | 0.16 | +65 | 0 | -1.07 | +63.9 | 1.51 | +18 | 3,600 | +38 | 38 | 1.06 | '23/08/28 | 76 | 76 | 73.2 | 74.3 | -0.3 | -0.4 | 3.75 | 248 | 636 | 0.39 | 0.18 | -108 | 0 | -0.03 | -108 | 1.54 | +6 | 3,582 | 0 | 0 | 0 | '23/08/25 | 73.7 | 75.3 | 73.7 | 74.6 | +0.8 | +1.08 | 2.17 | 322 | 410 | 0.79 | 0.24 | +204 | 0 | +1 | +205 | 1.64 | -3 | 3,576 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 74.1 | 74.5 | 73.6 | 73.8 | -0.3 | -0.4 | 1.21 | 201 | 252 | 0.8 | 0.15 | +10 | 0 | +0.55 | +10.5 | 1.47 | +11 | 3,579 | 0 | 0 | 0 | '23/08/23 | 73.1 | 74.1 | 73.1 | 74.1 | +0.5 | +0.68 | 1.36 | 111 | 165 | 0.67 | 0.08 | +2 | 0 | 0 | +2 | 1.46 | +1 | 3,568 | -33 | 0 | 0 | '23/08/22 | 74.6 | 74.6 | 73.4 | 73.6 | -0.3 | -0.41 | 1.62 | 150 | 222 | 0.68 | 0.11 | -23 | 0 | -0.07 | -23.1 | 1.47 | -15 | 3,567 | -17 | 33 | 0.93 | '23/08/21 | 75.3 | 75.3 | 73.6 | 73.9 | -0.5 | -0.67 | 2.28 | 210 | 277 | 0.76 | 0.16 | -47 | -40 | +12.2 | -74.8 | 1.52 | -1 | 3,582 | -25 | 50 | 1.4 | '23/08/18 | 74.6 | 75.2 | 74.1 | 74.4 | +0.3 | +0.4 | 1.48 | 232 | 432 | 0.54 | 0.17 | +65 | 0 | -1.07 | +63.9 | 1.62 | -9 | 3,583 | +2 | 75 | 2.09 | '23/08/17 | 73.2 | 74.3 | 71.9 | 74.1 | +1.3 | +1.79 | 3.3 | 401 | 493 | 0.81 | 0.29 | +85 | -25 | -0.65 | +59.4 | 1.58 | -2 | 3,592 | -35 | 73 | 2.03 | '23/08/16 | 72.8 | 73.3 | 72 | 72.8 | -0.5 | -0.68 | 1.77 | 237 | 535 | 0.44 | 0.17 | +52 | -35 | -0.84 | +16.2 | 1.53 | -18 | 3,594 | -18 | 108 | 3.01 | '23/08/15 | 71.6 | 73.4 | 71.6 | 73.3 | +1.7 | +2.37 | 2.51 | 354 | 537 | 0.66 | 0.26 | +170 | 0 | -2.22 | +168 | 1.5 | -63 | 3,612 | -5 | 126 | 3.49 | '23/08/14 | 75 | 75.1 | 71.5 | 71.6 | -3.5 | -4.66 | 4.79 | 549 | 822 | 0.67 | 0.4 | -55 | -30 | -2.77 | -87.8 | 1.38 | -81 | 3,675 | +15 | 131 | 3.56 | '23/08/11 | 75.1 | 75.8 | 74.5 | 75.1 | +0.6 | +0.81 | 1.74 | 274 | 377 | 0.73 | 0.21 | +74 | 0 | -10.4 | +63.6 | 1.43 | -16 | 3,756 | -20 | 116 | 3.09 | '23/08/10 | 76.7 | 76.7 | 74 | 74.5 | -2.2 | -2.87 | 3.52 | 798 | 936 | 0.85 | 0.6 | +73 | 0 | +0.15 | +73.2 | 1.37 | -84 | 3,772 | -40 | 136 | 3.61 | '23/08/09 | 79.7 | 79.7 | 76.6 | 76.7 | -3 | -3.76 | 3.89 | 1,032 | 1,405 | 0.73 | 0.8 | +356 | +220 | -11.5 | +565 | 1.31 | -56 | 3,856 | +102 | 176 | 4.56 | '23/08/08 | 81.8 | 81.8 | 79.6 | 79.7 | -1.5 | -1.85 | 2.71 | 531 | 762 | 0.7 | 0.43 | -61 | 0 | -13 | -74 | 1.29 | -18 | 3,912 | +6 | 74 | 1.89 | '23/08/07 | 82.2 | 82.2 | 81 | 81.2 | -1.1 | -1.34 | 1.46 | 267 | 413 | 0.65 | 0.22 | -18 | 0 | -0.23 | -18.2 | 1.35 | +3 | 3,930 | +11 | 68 | 1.73 | '23/08/04 | 82.2 | 82.5 | 81.7 | 82.3 | -0.4 | -0.48 | 0.97 | 251 | 331 | 0.76 | 0.21 | -58 | +27 | -2.24 | -33.2 | 1.37 | -7 | 3,927 | +8 | 57 | 1.45 | '23/08/02 | 82.7 | 83.2 | 81.9 | 82.7 | 0 | 0 | 1.57 | 396 | 520 | 0.76 | 0.33 | +12 | +25 | -21.3 | +15.7 | 1.26 | -50 | 3,934 | +33 | 49 | 1.25 | '23/08/01 | 81.8 | 87.4 | 81.8 | 82.7 | +1.5 | +1.85 | 6.9 | 1,032 | 1,070 | 0.96 | 0.87 | -39.8 | 0 | -39.6 | -79.4 | 1.28 | +8 | 3,984 | +16 | 16 | 0.4 | '23/07/31 | 85.9 | 85.9 | 84 | 84.2 | -1 | -1.17 | 2.23 | 825 | 931 | 0.89 | 0.7 | -112 | 0 | +73.6 | -38.4 | 1.57 | -18 | 3,976 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 85.9 | 85.9 | 85.2 | 85.2 | -0.7 | -0.81 | 0.81 | 399 | 452 | 0.88 | 0.34 | +21 | -1 | +9.11 | +29.1 | 1.71 | +8 | 3,994 | 0 | 0 | 0 | '23/07/27 | 85.6 | 86.4 | 85.6 | 85.9 | +0.3 | +0.35 | 0.93 | 300 | 293 | 1.03 | 0.26 | +97 | -1 | +6.21 | +102 | 1.66 | -14 | 3,986 | 0 | 0 | 0 | '23/07/26 | 86.1 | 86.6 | 85.5 | 85.6 | +0.1 | +0.12 | 1.29 | 356 | 401 | 0.89 | 0.31 | +12 | 0 | -1.37 | +10.6 | 1.56 | +13 | 4,000 | -69 | 0 | 0 | '23/07/25 | 86 | 86.1 | 85.2 | 85.5 | +0.4 | +0.47 | 1.06 | 304 | 316 | 0.96 | 0.26 | +85 | -1 | +15.9 | +99.9 | 1.55 | -39 | 3,987 | -12 | 69 | 1.73 | '23/07/24 | 86.1 | 86.2 | 85 | 85.1 | -1.3 | -1.5 | 1.39 | 508 | 542 | 0.94 | 0.43 | -41 | 0 | -19.6 | -60.6 | 1.48 | -45 | 4,026 | -13 | 81 | 2.01 | '23/07/21 | 86.7 | 87.5 | 86 | 86.4 | -0.3 | -0.35 | 1.73 | 399 | 431 | 0.93 | 0.35 | -21 | -3 | +0.22 | -23.8 | 1.51 | -41 | 4,071 | -63 | 94 | 2.31 | '23/07/20 | 87.1 | 88.1 | 86.6 | 86.7 | -0.1 | -0.12 | 1.73 | 337 | 366 | 0.92 | 0.29 | +19 | 0 | +0.45 | +19.5 | 1.53 | +1 | 4,112 | -35 | 157 | 3.82 | '23/07/19 | 87.4 | 88.5 | 86.8 | 86.8 | -0.5 | -0.57 | 1.95 | 326 | 409 | 0.8 | 0.29 | -57 | -1 | -3.8 | -61.8 | 1.51 | -7 | 4,111 | -25 | 192 | 4.67 | '23/07/18 | 88.5 | 88.6 | 87 | 87.3 | -1.2 | -1.36 | 1.81 | 356 | 428 | 0.83 | 0.31 | -70 | 0 | -6.13 | -76.1 | 1.57 | 0 | 4,118 | -31 | 217 | 5.27 | '23/07/17 | 87.7 | 89.1 | 87.1 | 88.5 | +0.9 | +1.03 | 2.28 | 355 | 403 | 0.88 | 0.31 | +50 | 0 | -1 | +49 | 1.63 | +11 | 4,118 | -10 | 248 | 6.02 | '23/07/14 | 88 | 88.4 | 87.1 | 87.6 | +0.6 | +0.69 | 1.49 | 322 | 349 | 0.92 | 0.28 | +98 | 0 | -0.42 | +97.6 | 1.59 | -43 | 4,107 | 0 | 258 | 6.28 | '23/07/13 | 89.1 | 89.1 | 86.9 | 87 | -1 | -1.14 | 2.5 | 582 | 717 | 0.81 | 0.51 | -63 | 0 | -3.68 | -66.7 | 1.5 | -7 | 4,150 | -26 | 258 | 6.22 | '23/07/12 | 88.6 | 89.2 | 88 | 88 | -0.6 | -0.68 | 1.35 | 309 | 344 | 0.9 | 0.27 | +27 | -2 | -11.6 | +13.4 | 1.55 | -26 | 4,157 | -66 | 284 | 6.83 | '23/07/11 | 88.9 | 89.3 | 88.5 | 88.6 | 0 | 0 | 0.9 | 375 | 434 | 0.86 | 0.33 | -17 | -1 | +0.18 | -17.8 | 1.52 | -38 | 4,183 | -6 | 350 | 8.37 | '23/07/10 | 90 | 90.8 | 88.3 | 88.6 | -2.4 | -2.64 | 2.75 | 578 | 741 | 0.78 | 0.52 | -71 | -1 | -4.28 | -76.3 | 1.55 | -48 | 4,221 | +1 | 356 | 8.43 | '23/07/07 | 92.5 | 92.5 | 90.5 | 91 | -1.5 | -1.62 | 2.16 | 282 | 365 | 0.77 | 0.26 | +2 | -8 | -6.84 | -12.8 | 1.63 | +5 | 4,269 | -6 | 355 | 8.32 | '23/07/06 | 92.9 | 93.7 | 92.2 | 92.5 | -0.3 | -0.32 | 1.62 | 393 | 381 | 1.03 | 0.36 | -52 | -9 | -4 | -65 | 1.64 | -8 | 4,264 | 0 | 361 | 8.47 | '23/07/05 | 91.7 | 93.4 | 91.7 | 92.8 | +1.2 | +1.31 | 1.86 | 493 | 528 | 0.93 | 0.46 | +128 | -2 | -7.32 | +119 | 1.76 | +15 | 4,272 | -9 | 361 | 8.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 92.9 | 92.9 | 91.5 | 91.6 | -0.4 | -0.43 | 1.52 | 350 | 545 | 0.64 | 0.32 | -32 | -16 | -3 | -51 | 1.72 | -20 | 4,257 | 0 | 370 | 8.69 | '23/07/03 | 91.1 | 92.2 | 90.5 | 92 | +1.5 | +1.66 | 1.88 | 407 | 437 | 0.93 | 0.37 | +89 | -1 | +2 | +90 | 1.69 | -26 | 4,277 | -1 | 370 | 8.65 | '23/06/30 | 91.8 | 91.8 | 90.1 | 90.5 | -1.3 | -1.42 | 1.85 | 280 | 631 | 0.44 | 0.25 | -47 | -2 | +0.78 | -48.2 | 1.62 | +33 | 4,303 | +6 | 371 | 8.62 | '23/06/29 | 91.2 | 92.7 | 91.2 | 91.8 | +1.4 | +1.55 | 1.66 | 259 | 287 | 0.9 | 0.24 | +29.5 | 0 | +16 | +45.5 | 1.66 | -3 | 4,270 | +1 | 365 | 8.55 | '23/06/28 | 90.6 | 91.1 | 90.3 | 90.4 | +0.4 | +0.44 | 0.89 | 209 | 251 | 0.83 | 0.19 | +39.5 | 0 | +0.92 | +40.4 | 1.64 | +3 | 4,273 | -2 | 364 | 8.52 | '23/06/27 | 90.3 | 91.4 | 89.7 | 90 | -0.3 | -0.33 | 1.88 | 274 | 334 | 0.82 | 0.25 | -22 | +1 | +1.34 | -19.7 | 1.61 | -8 | 4,270 | +1 | 366 | 8.57 | '23/06/26 | 91.9 | 91.9 | 90.3 | 90.3 | -1.6 | -1.74 | 1.74 | 378 | 485 | 0.78 | 0.34 | -78 | 0 | -0.15 | -78.2 | 1.64 | -13 | 4,278 | -1 | 365 | 8.53 | '23/06/21 | 92.6 | 93 | 91.6 | 91.9 | -0.3 | -0.33 | 1.52 | 328 | 372 | 0.88 | 0.3 | -12 | -1 | 0 | -13 | 1.68 | -89 | 4,291 | -3 | 366 | 8.53 | '23/06/20 | 92.5 | 93 | 92.2 | 92.2 | -0.7 | -0.75 | 0.86 | 251 | 316 | 0.79 | 0.23 | -35 | 0 | -1 | -36 | 1.73 | -22 | 4,380 | -7 | 369 | 8.42 | '23/06/19 | 92.8 | 93.5 | 92.3 | 92.9 | +0.1 | +0.11 | 1.29 | 198 | 273 | 0.73 | 0.18 | +11 | 0 | -1 | +10 | 1.77 | +28 | 4,402 | +8 | 376 | 8.54 | '23/06/16 | 93.8 | 93.9 | 92.6 | 92.8 | -0.9 | -0.96 | 1.39 | 589 | 610 | 0.96 | 0.55 | -15 | -3 | -4.82 | -22.8 | 1.79 | -58 | 4,374 | +3 | 368 | 8.41 | '23/06/15 | 95 | 95 | 93.7 | 93.7 | -1.3 | -1.37 | 1.37 | 669 | 735 | 0.91 | 0.63 | -104 | -4 | +1 | -107 | 1.82 | -19 | 4,432 | -27 | 365 | 8.24 | '23/06/14 | 95.4 | 96.4 | 94.9 | 95 | -0.4 | -0.42 | 1.57 | 589 | 578 | 1.02 | 0.56 | +43 | -1 | +1.7 | +43.7 | 1.89 | +1 | 4,451 | 0 | 392 | 8.81 | '23/06/13 | 97 | 97.2 | 95 | 95.4 | -0.8 | -0.83 | 2.29 | 1,207 | 993 | 1.22 | 1.16 | +79 | -2 | -3 | +74 | 1.88 | +72 | 4,450 | +4 | 392 | 8.81 | '23/06/12 | 95 | 96.9 | 94.6 | 96.2 | +0.4 | +0.42 | 2.4 | 1,182 | 1,085 | 1.09 | 1.13 | +105 | -1 | -5 | +99 | 1.78 | -23 | 4,378 | +11 | 388 | 8.86 | '23/06/09 | 95.8 | 96.2 | 95 | 95.8 | 0 | 0 | 1.25 | 948 | 1,424 | 0.67 | 0.91 | -66 | 0 | -1 | -67 | 1.63 | +51 | 4,401 | +2 | 377 | 8.57 | '23/06/08 | 95.2 | 97.2 | 95 | 95.8 | +0.7 | +0.74 | 2.31 | 2,923 | 2,567 | 1.14 | 2.81 | -534 | -3 | -20 | -557 | 1.67 | -39 | 4,350 | +18 | 375 | 8.62 | '23/06/07 | 90.8 | 95.7 | 90.8 | 95.1 | +4.2 | +4.62 | 5.39 | 2,267 | 1,685 | 1.35 | 2.14 | +290 | -1 | +118 | +407 | 2.1 | +102 | 4,389 | +6 | 357 | 8.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 92.1 | 92.1 | 90.5 | 90.9 | -1 | -1.09 | 1.74 | 351 | 395 | 0.89 | 0.32 | -89 | -1 | -2 | -92 | 1.76 | +5 | 4,287 | -1 | 351 | 8.19 | '23/06/05 | 91.9 | 92.3 | 91.5 | 91.9 | +0.2 | +0.22 | 0.87 | 411 | 425 | 0.97 | 0.38 | -14 | -3 | 0 | -17 | 1.81 | -2 | 4,282 | 0 | 352 | 8.22 | '23/06/02 | 92.5 | 92.7 | 91.4 | 91.7 | -1 | -1.08 | 1.4 | 719 | 727 | 0.99 | 0.66 | -248 | -6 | 0 | -254 | 1.8 | +24 | 4,284 | 0 | 352 | 8.22 | '23/06/01 | 89.9 | 94.3 | 89.5 | 92.7 | +3.5 | +3.92 | 5.38 | 1,841 | 1,721 | 1.07 | 1.7 | -145 | +20 | -3 | -128 | 1.98 | +7 | 4,260 | -10 | 352 | 8.26 | '23/05/31 | 89.1 | 89.9 | 88 | 89.2 | +0.8 | +0.9 | 2.15 | 366 | 387 | 0.94 | 0.33 | +120 | +21 | +13 | +154 | 2.05 | -78 | 4,253 | -2 | 362 | 8.51 | '23/05/30 | 89.5 | 89.5 | 88.3 | 88.4 | -0.4 | -0.45 | 1.35 | 205 | 265 | 0.77 | 0.18 | -33 | 0 | 0 | -33 | 2.01 | -8 | 4,331 | -1 | 364 | 8.4 | '23/05/29 | 88.2 | 89.4 | 88 | 88.8 | +1.1 | +1.25 | 1.6 | 351 | 328 | 1.07 | 0.31 | +183 | -3 | 0 | +180 | 2.04 | -7 | 4,339 | -17 | 365 | 8.41 | '23/05/26 | 90 | 90 | 87.5 | 87.7 | -1.4 | -1.57 | 2.81 | 527 | 592 | 0.89 | 0.46 | -107 | -1 | 0 | -108 | 1.89 | -27 | 4,346 | +2 | 382 | 8.79 | '23/05/25 | 90.3 | 90.3 | 88.8 | 89.1 | -1.2 | -1.33 | 1.66 | 295 | 377 | 0.78 | 0.26 | -70 | -1 | -1 | -72 | 2.06 | +9 | 4,373 | -3 | 380 | 8.69 | '23/05/24 | 88.5 | 90.3 | 88.3 | 90.3 | +1.8 | +2.03 | 2.26 | 529 | 499 | 1.06 | 0.47 | +295 | 0 | +9 | +304 | 2.22 | -3 | 4,364 | -1 | 383 | 8.78 | '23/05/23 | 89 | 89.9 | 88.5 | 88.5 | -0.1 | -0.11 | 1.58 | 432 | 528 | 0.82 | 0.38 | +128 | -241 | +1 | -112 | 2 | -2 | 4,367 | -20 | 384 | 8.79 | '23/05/22 | 88.2 | 89.1 | 88.2 | 88.6 | -0.1 | -0.11 | 1.01 | 472 | 381 | 1.24 | 0.42 | +240 | -241 | 0 | -1 | 1.88 | -26 | 4,369 | +1 | 404 | 9.25 | '23/05/19 | 90.5 | 90.9 | 88.3 | 88.7 | -0.8 | -0.89 | 2.91 | 415 | 510 | 0.81 | 0.37 | -15 | 0 | +4 | -11 | 1.66 | -30 | 4,395 | +36 | 403 | 9.17 | '23/05/18 | 91.5 | 91.5 | 89.5 | 89.5 | +0.5 | +0.56 | 2.25 | 783 | 773 | 1.01 | 0.71 | -128 | +40 | +11 | -77 | 1.67 | +10 | 4,425 | +42 | 367 | 8.29 | '23/05/17 | 87.3 | 89.5 | 87.3 | 89 | +1.7 | +1.95 | 2.52 | 628 | 578 | 1.09 | 0.56 | +99 | +215 | +35 | +349 | 1.78 | -36 | 4,415 | +2 | 325 | 7.36 | '23/05/16 | 85.7 | 87.7 | 85.7 | 87.3 | +1.8 | +2.11 | 2.34 | 284 | 352 | 0.81 | 0.25 | +86 | 0 | +8 | +94 | 1.67 | -9 | 4,451 | -2 | 323 | 7.26 | '23/05/15 | 86.6 | 86.6 | 85.4 | 85.5 | -1.1 | -1.27 | 1.39 | 330 | 324 | 1.02 | 0.28 | +99 | 0 | +7 | +106 | 1.59 | -61 | 4,460 | +42 | 325 | 7.29 | '23/05/12 | 86.1 | 86.8 | 84.5 | 86.6 | +0.5 | +0.58 | 2.67 | 374 | 388 | 0.96 | 0.32 | +44 | 0 | +9 | +53 | 1.49 | -17 | 4,521 | +29 | 283 | 6.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 88.8 | 88.8 | 86 | 86.1 | -2.3 | -2.6 | 3.17 | 569 | 656 | 0.87 | 0.49 | -149 | 0 | 0 | -149 | 1.59 | -17 | 4,538 | +41 | 254 | 5.6 | '23/05/10 | 87 | 88.7 | 85.4 | 88.4 | +1.2 | +1.38 | 3.78 | 800 | 750 | 1.07 | 0.69 | +217 | 0 | -4.88 | +212 | 1.61 | -11 | 4,555 | +120 | 213 | 4.68 | '23/05/09 | 90.7 | 90.7 | 86.6 | 87.2 | -3.9 | -4.28 | 4.5 | 1,606 | 1,883 | 0.85 | 1.41 | -171 | 0 | -7 | -178 | 1.39 | -31 | 4,566 | +39 | 93 | 2.04 | '23/05/08 | 93 | 93.2 | 91 | 91.1 | -1.8 | -1.94 | 2.37 | 868 | 973 | 0.89 | 0.8 | -222 | 0 | -1 | -223 | 1.45 | -5 | 4,597 | +19 | 54 | 1.17 | '23/05/05 | 92.6 | 93.3 | 92.6 | 92.9 | +0.4 | +0.43 | 0.76 | 161 | 200 | 0.8 | 0.15 | +1 | 0 | +7 | +8 | 1.51 | -14 | 4,602 | 0 | 35 | 0.76 | '23/05/04 | 92.1 | 93.2 | 92.1 | 92.5 | +0.2 | +0.22 | 1.19 | 231 | 259 | 0.89 | 0.21 | -5.09 | 0 | -0.5 | -5.59 | 1.5 | -7 | 4,616 | -11 | 35 | 0.76 | '23/05/03 | 93.3 | 93.3 | 92 | 92.3 | -1.3 | -1.39 | 1.39 | 272 | 328 | 0.83 | 0.25 | -5 | 0 | 0 | -5 | 1.45 | -52 | 4,623 | +5 | 46 | 1 | '23/05/02 | 93.5 | 93.6 | 92.9 | 93.6 | +0.3 | +0.32 | 0.75 | 267 | 538 | 0.5 | 0.25 | +30 | 0 | -20 | +10 | 1.46 | -1 | 4,675 | 0 | 41 | 0.88 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|