|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 138.5 | 135.5 | +3 | +2.21% | 2.21% | 137 | 139 | 136 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 468 | 6,448萬 | 445 | 1.1張/筆 | 137.8元 | 4.24 | 18.77 | 2.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,498 | 2.08億 | 1,910 | 0.8張/筆 | 138.8元 | -6 (-4.24%) | 連漲連跌: 首日上漲 ( +3元 / +2.21%) 財報評分: 最新47分 / 平均39分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共306週) |
|
週成交價: 138.5元 (+3元/ +2.21%) | 成交均張: 468張/日 | 成交均額: 6,448萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近5週新高 | 連2漲 (+12.5元/ +9.92%) | 第89高 | 近13週新低 | 第45高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 138.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 140 | 128.5 | 129 | 139 | 96.2 | 69.7 | 67.4 | 43.35 | 47.8 | 43.4 | - | - | - | 93 | 漲跌價 | -1.5 | +10 | +9.5 | -0.5 | +42.3 | +68.8 | +71.1 | +95.15 | +90.7 | +95.1 | - | - | - | +45.5 | 漲跌幅 | -1.07% | +7.78% | +7.36% | -0.36% | +44% | +98.7% | +105% | +219% | +190% | +219% | - | - | - | +48.9% | 振幅 | 8.57% | 13.6% | 19% | 18% | 79.4% | 144% | 160% | 295% | 277% | 340% | - | - | - | 85.7% | 成交張數 | 2,917 | 4,983 | 8,994 | 1.6萬 | 10.9萬 | 21.6萬 | 29.1萬 | 41.9萬 | 48.9萬 | 66.3萬 | - | - | - | 12.2萬 | 成交金額 | 4.06億 | 6.84億 | 12億 | 21.7億 | 146億 | 252億 | 307億 | 383億 | 420億 | 494億 | - | - | - | 158億 | 週轉率 | 7.48% | 12.8% | 23.1% | 40.9% | 279% | 555% | 747% | 1074% | 1253% | 1699% | - | - | - | 313% |
結算價 138.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 137 | 139 | 136 | 138.5 | +3 | +2.21 | 2.21 | 0.47 | 0.47 | 0.64 | 0.64 | +0.02 | +0.04 | +0.01 | +0.07 | | | | | | | 24W17 | 5 | 124 | 145.5 | 123.5 | 135.5 | +9.5 | +7.54 | 17.5 | 5.24 | 1.05 | 7.13 | 1.43 | -0.18 | +0.37 | +0.01 | +0.21 | 0.81 | +0.22 | 2.08 | +0 | 0.02 | 1.15 | 24W16 | 5 | 133 | 138 | 121 | 126 | -9 | -6.67 | 12.6 | 4.06 | 0.81 | 5.26 | 1.05 | -0.02 | +0.19 | -0.08 | +0.1 | 1.24 | -0.23 | 1.86 | +0.01 | 0.02 | 1.07 | 24W15 | 5 | 136 | 146 | 133.5 | 135 | -1 | -0.74 | 9.19 | 4.02 | 0.8 | 5.59 | 1.12 | -0.27 | 0 | 0 | -0.27 | 0.96 | +0.25 | 2.1 | +0 | 0.01 | 0.38 | 24W14 | 3 | 138 | 143.5 | 135.5 | 136 | -3 | -2.16 | 5.76 | 2.18 | 0.73 | 3.05 | 1.02 | -0.09 | 0 | -0.01 | -0.1 | 1.48 | -0.12 | 1.84 | 0 | 0.01 | 0.33 | 24W13 | 5 | 143.5 | 148.5 | 131 | 139 | -4.5 | -3.14 | 12.2 | 5.94 | 1.19 | 8.2 | 1.64 | -0.03 | 0 | 0 | -0.04 | 1.6 | -0.31 | 1.96 | -0.02 | 0.01 | 0.46 | 24W12 | 5 | 123 | 151 | 122 | 143.5 | +21 | +17.1 | 23.7 | 13.1 | 2.63 | 18.6 | 3.73 | -0.61 | +0.12 | +0.02 | -0.47 | 1.61 | +0.08 | 2.27 | +0.02 | 0.03 | 1.23 | 24W11 | 5 | 128 | 135 | 122.5 | 122.5 | -11.5 | -8.58 | 9.33 | 8.81 | 1.76 | 11.2 | 2.25 | -0.66 | -0.09 | +0.04 | -0.7 | 3.2 | +0.01 | 2.19 | -0.04 | 0.01 | 0.55 | 24W10 | 5 | 150 | 170 | 134 | 134 | -6 | -4.29 | 25.7 | 30.8 | 6.17 | 46 | 9.2 | +0.1 | -0.11 | -0.09 | -0.09 | 5.13 | -0.83 | 2.18 | -0.11 | 0.05 | 2.43 | 24W09 | 4 | 112 | 140 | 110 | 140 | +27.5 | +24.4 | 26.7 | 11.5 | 2.88 | 14.3 | 3.57 | +0.33 | +0.22 | -0.02 | +0.54 | 4.83 | +0.63 | 3.01 | +0.12 | 0.16 | 5.47 | 24W08 | 5 | 111 | 125.5 | 103.5 | 112.5 | +6 | +5.63 | 20.7 | 18.9 | 3.79 | 21.8 | 4.37 | -0.07 | 0 | +0.09 | +0.01 | 3.94 | +0.2 | 2.38 | 0 | 0.05 | 1.97 | 24W07 | 2 | 95.3 | 106.5 | 94.2 | 106.5 | +12.6 | +13.4 | 13.1 | 2.26 | 1.13 | 2.34 | 1.17 | +0.35 | 0 | -0.01 | +0.34 | 4.06 | +0.16 | 2.18 | +0 | 0.05 | 2.15 | 24W06 | 1 | 96.3 | 96.3 | 93.6 | 93.9 | -2.4 | -2.49 | 2.8 | 0.51 | 0.51 | 0.48 | 0.48 | -0.16 | 0 | +0 | -0.16 | 3.2 | -0.05 | 2.03 | +0 | 0.04 | 2.12 | 24W05 | 5 | 95.4 | 97.6 | 94.5 | 96.3 | +0.5 | +0.52 | 3.24 | 1.1 | 0.22 | 1.06 | 0.21 | +0.07 | 0 | +0 | +0.08 | 3.62 | -0.03 | 2.08 | 0 | 0.04 | 1.93 | 24W04 | 5 | 102.5 | 102.5 | 94.7 | 95.8 | -3.2 | -3.23 | 7.88 | 4.9 | 0.98 | 4.82 | 0.96 | -0.58 | 0 | +0.03 | -0.55 | 3.43 | -0.1 | 2.11 | -0.01 | 0.04 | 1.99 | 24W03 | 5 | 92.5 | 99.1 | 91.5 | 99 | +7.1 | +7.73 | 8.27 | 4.47 | 0.89 | 4.28 | 0.86 | -0.11 | 0 | +0.04 | -0.07 | 4.89 | +0.19 | 2.21 | 0 | 0.05 | 2.3 | 24W02 | 5 | 92 | 96.4 | 90.3 | 91.9 | +0.1 | +0.11 | 6.64 | 2.91 | 0.58 | 2.73 | 0.55 | -0.48 | 0 | +0.03 | -0.46 | 5.18 | +0.06 | 2.03 | 0 | 0.05 | 2.57 | 24W01 | 4 | 93 | 94.1 | 91.2 | 91.8 | -1.2 | -1.29 | 3.12 | 0.72 | 0.18 | 0.67 | 0.17 | +0.04 | 0 | +0 | +0.04 | 6.29 | -0.03 | 1.97 | -0.01 | 0.05 | 2.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 93.7 | 95.6 | 92.2 | 93 | -0.7 | -0.75 | 3.63 | 1.64 | 0.33 | 1.54 | 0.31 | +0.15 | 0 | +0.02 | +0.16 | 6.21 | -0.14 | 2 | 0 | 0.06 | 2.95 | 23W51 | 5 | 92.5 | 94.2 | 91.5 | 93.7 | +1.2 | +1.3 | 2.92 | 1.65 | 0.33 | 1.53 | 0.31 | +0.03 | 0 | +0 | +0.03 | 6.06 | +0.05 | 2.13 | +0.01 | 0.06 | 2.95 | 23W50 | 5 | 99.5 | 100.5 | 90.6 | 92.5 | -13 | -12.3 | 9.38 | 7.28 | 1.46 | 6.82 | 1.36 | +0.11 | -0.26 | -0.06 | -0.21 | 6.03 | -0.62 | 2.08 | -0.05 | 0.06 | 2.73 | 23W49 | 5 | 104.5 | 110 | 100 | 105.5 | +1 | +0.96 | 9.57 | 8.93 | 1.79 | 9.33 | 1.87 | -0.13 | 0 | -0.01 | -0.15 | 5.74 | +0.47 | 2.7 | -0.03 | 0.11 | 3.99 | 23W48 | 5 | 112 | 116 | 102.5 | 104.5 | -8 | -7.11 | 12 | 15.2 | 3.03 | 16.5 | 3.3 | -0.78 | +0 | +0 | -0.77 | 6.09 | +0.22 | 2.24 | -0.06 | 0.14 | 6.07 | 23W47 | 5 | 93 | 119 | 91.3 | 112.5 | +18.6 | +19.8 | 29.5 | 28.7 | 5.74 | 31.1 | 6.22 | +0.8 | +0.02 | +0.01 | +0.82 | 7.91 | +0.07 | 2.01 | +0.07 | 0.2 | 9.98 | 23W46 | 5 | 81.1 | 96.7 | 80.3 | 93.9 | +19.1 | +25.5 | 21.9 | 24.5 | 4.89 | 21.6 | 4.32 | +1.1 | +0.24 | +0.06 | +1.4 | 5.86 | +0.77 | 1.95 | +0.12 | 0.13 | 6.52 | 23W45 | 5 | 78.9 | 79.5 | 73.7 | 74.8 | -3 | -3.86 | 7.46 | 4.18 | 0.84 | 3.22 | 0.64 | +0.04 | 0 | 0 | +0.04 | 3.04 | -0.23 | 1.17 | -0.01 | 0 | 0.17 | 23W44 | 5 | 70.4 | 77.8 | 69.3 | 77.8 | +7.6 | +10.8 | 12.1 | 2.3 | 0.46 | 1.76 | 0.35 | +0.1 | 0 | 0 | +0.1 | 2.92 | +0.06 | 1.41 | +0.01 | 0.01 | 0.57 | 23W43 | 5 | 68.2 | 70.9 | 68.2 | 70.2 | +1.7 | +2.48 | 3.94 | 0.4 | 0.08 | 0.28 | 0.06 | +0.06 | 0 | 0 | +0.06 | 2.64 | +0.03 | 1.35 | 0 | 0 | 0 | 23W42 | 5 | 69.1 | 69.6 | 68.3 | 68.5 | -0.6 | -0.87 | 1.88 | 0.33 | 0.07 | 0.23 | 0.05 | -0.03 | 0 | 0 | -0.03 | 2.46 | -0.03 | 1.32 | 0 | 0 | 0.3 | 23W41 | 3 | 69 | 69.6 | 68.4 | 69.1 | +0.1 | +0.14 | 1.74 | 0.25 | 0.08 | 0.17 | 0.06 | -0.02 | 0 | 0 | -0.02 | 2.46 | +0 | 1.34 | 0 | 0 | 0.3 | 23W40 | 5 | 69.6 | 69.8 | 68.4 | 69 | -0.4 | -0.58 | 2.02 | 0.33 | 0.07 | 0.23 | 0.05 | +0.04 | 0 | 0 | +0.04 | 2.53 | -0.03 | 1.34 | +0 | 0 | 0.3 | 23W39 | 4 | 69 | 69.8 | 68.7 | 69.4 | +0.4 | +0.58 | 1.59 | 0.24 | 0.06 | 0.16 | 0.04 | +0.09 | 0 | 0 | +0.09 | 2.43 | -0.02 | 1.37 | 0 | 0 | 0 | 23W38 | 5 | 70.3 | 70.9 | 68.3 | 69 | -1.8 | -2.54 | 3.67 | 0.32 | 0.06 | 0.22 | 0.04 | -0.03 | 0 | 0 | -0.03 | 2.13 | -0.02 | 1.38 | 0 | 0 | 0 | 23W37 | 5 | 70.1 | 71.4 | 68.5 | 70.8 | +2.5 | +3.66 | 4.25 | 0.88 | 0.18 | 0.61 | 0.12 | +0.1 | 0 | 0 | +0.1 | 2.27 | -0.21 | 1.4 | 0 | 0 | 0 | 23W36 | 5 | 68.8 | 70.2 | 67.9 | 68.3 | -0.6 | -0.87 | 3.34 | 0.45 | 0.09 | 0.31 | 0.06 | -0.06 | 0 | 0 | -0.06 | 1.95 | -0.02 | 1.61 | 0 | 0 | 0.31 | 23W35 | 5 | 68.3 | 69.6 | 66.7 | 68.9 | +0.6 | +0.88 | 4.25 | 0.58 | 0.12 | 0.4 | 0.08 | -0.07 | 0 | 0 | -0.07 | 2.06 | -0.08 | 1.64 | 0 | 0 | 0.31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 75.3 | 75.3 | 68 | 68.3 | -6.4 | -8.57 | 9.77 | 1.65 | 0.33 | 1.21 | 0.24 | -0.17 | 0 | 0 | -0.17 | 2.14 | +0.01 | 1.72 | +0.01 | 0.01 | 0.41 | 23W33 | 5 | 76.4 | 77 | 73.7 | 74.7 | -1.3 | -1.71 | 4.34 | 2.34 | 0.47 | 1.77 | 0.35 | -0.17 | 0 | +0 | -0.16 | 2.62 | +0.19 | 1.71 | 0 | 0 | 0 | 23W32 | 5 | 77 | 81 | 73 | 76 | 0 | 0 | 10.5 | 2.32 | 0.46 | 1.77 | 0.35 | -0.15 | 0 | -0.04 | -0.19 | 3.14 | +0.11 | 1.52 | 0 | 0 | 0.13 | 23W31 | 4 | 78.3 | 79.7 | 74.2 | 76 | -1.5 | -1.94 | 7.1 | 1.74 | 0.44 | 1.35 | 0.34 | +0.06 | 0 | 0 | +0.06 | 3.52 | +0.11 | 1.41 | 0 | 0 | 0.14 | 23W30 | 5 | 78.6 | 80.5 | 76.2 | 77.5 | +1.4 | +1.84 | 5.65 | 3.77 | 0.75 | 2.95 | 0.59 | +0.27 | 0 | 0 | +0.27 | 3.36 | -0.19 | 1.3 | +0 | 0 | 0.38 | 23W29 | 5 | 74.2 | 77.8 | 72.4 | 76.1 | +2.4 | +3.26 | 7.33 | 1.69 | 0.34 | 1.26 | 0.25 | +0.07 | 0 | 0 | +0.07 | 2.68 | +0.02 | 1.49 | +0 | 0 | 0.13 | 23W28 | 5 | 75 | 76.1 | 71.5 | 73.7 | -1.5 | -1.99 | 6.12 | 1.98 | 0.4 | 1.45 | 0.29 | +0.16 | 0 | -0.07 | +0.1 | 2.49 | -0.3 | 1.48 | 0 | 0 | 0 | 23W27 | 5 | 75.2 | 78.7 | 73.5 | 75.2 | +0.5 | +0.67 | 6.96 | 3.11 | 0.62 | 2.38 | 0.48 | -0.4 | 0 | 0 | -0.4 | 2.04 | +0.14 | 1.77 | 0 | 0 | 0 | 23W26 | 5 | 77.1 | 77.8 | 73 | 74.7 | -3.3 | -4.23 | 6.15 | 2.44 | 0.49 | 1.82 | 0.36 | 0 | 0 | 0 | 0 | 3.05 | -0.12 | 1.64 | -0.03 | 0 | 0.12 | 23W25 | 3 | 77.1 | 80.4 | 74.6 | 78 | +0.4 | +0.52 | 7.47 | 3.28 | 1.09 | 2.55 | 0.85 | +0.2 | 0 | +0 | +0.2 | 3.05 | -0.08 | 1.76 | -0.01 | 0.03 | 1.71 | 23W24 | 5 | 67 | 85.4 | 66.2 | 77.6 | +10.6 | +15.8 | 28.7 | 19.2 | 3.85 | 15.1 | 3.03 | +0.18 | 0 | 0 | +0.18 | 2.55 | +0.5 | 1.84 | +0.04 | 0.04 | 2.18 | 23W23 | 5 | 67.5 | 69.4 | 66.5 | 67 | -0.1 | -0.15 | 4.32 | 2.22 | 0.44 | 1.51 | 0.3 | -0.08 | 0 | -0.01 | -0.09 | 2.09 | -0.03 | 1.34 | 0 | 0 | 0 | 23W22 | 5 | 63.8 | 67.2 | 63.8 | 67.1 | +4 | +6.34 | 5.39 | 1.61 | 0.32 | 1.05 | 0.21 | +0.17 | 0 | 0 | +0.17 | 2.26 | -0.14 | 1.36 | 0 | 0 | 0 | 23W21 | 5 | 64 | 66.2 | 62.7 | 63.1 | -0.9 | -1.41 | 5.47 | 1.64 | 0.33 | 1.05 | 0.21 | +0.07 | 0 | 0 | +0.07 | 1.91 | +0.03 | 1.51 | 0 | 0 | 0.33 | 23W20 | 5 | 64.3 | 66.9 | 62.2 | 64 | 0 | 0 | 7.34 | 1.99 | 0.4 | 1.28 | 0.26 | -0.08 | 0 | 0 | -0.08 | 1.78 | 0 | 1.47 | -0.01 | 0.01 | 0.41 | 23W19 | 5 | 70 | 74.3 | 62.4 | 64 | -7.1 | -9.99 | 16.7 | 6.91 | 1.38 | 4.65 | 0.93 | -0.38 | 0 | +0.33 | -0.05 | 1.98 | -0.67 | 1.48 | -0.01 | 0.01 | 0.81 | 23W18 | 4 | 69.2 | 77.8 | 68.2 | 71.1 | +3.7 | +5.49 | 14.2 | 13.2 | 3.3 | 9.78 | 2.45 | -0.93 | 0 | 0 | -0.93 | 2.91 | +0.36 | 2.15 | +0.01 | 0.02 | 1.16 | 23W17 | 5 | 67.3 | 69.5 | 64.7 | 67.4 | -0.2 | -0.3 | 7.1 | 2.61 | 0.52 | 1.76 | 0.35 | +0.15 | 0 | +0.02 | +0.17 | 5.14 | -0.1 | 1.79 | -0.01 | 0.02 | 0.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 67.9 | 72.7 | 65.1 | 67.6 | +0.8 | +1.2 | 11.4 | 12.3 | 2.45 | 8.49 | 1.7 | +0.02 | 0 | -0.02 | +0 | 4.75 | +0.42 | 1.89 | +0.02 | 0.03 | 1.43 | 23W15 | 5 | 62.4 | 68.1 | 62.4 | 66.8 | +4.5 | +7.22 | 9.15 | 4.3 | 0.86 | 2.81 | 0.56 | -0.37 | 0 | 0 | -0.37 | 4.68 | +0.46 | 1.46 | +0.01 | 0.01 | 0.55 | 23W14 | 2 | 62.1 | 62.8 | 61.6 | 62.3 | 0 | 0 | 1.93 | 0.3 | 0.15 | 0.19 | 0.09 | -0.03 | 0 | 0 | -0.03 | 5.64 | +0.01 | 1.01 | 0 | 0 | 0.2 | 23W13 | 5 | 63.4 | 65.7 | 61.5 | 62.3 | -1.2 | -1.89 | 6.61 | 2.21 | 0.44 | 1.4 | 0.28 | +0.02 | 0 | 0 | +0.02 | 5.72 | -0.15 | 0.99 | +0 | 0 | 0.2 | 23W12 | 5 | 61.5 | 64.3 | 61.3 | 63.5 | +2.7 | +4.44 | 4.93 | 3.64 | 0.73 | 2.3 | 0.46 | +0.02 | 0 | +0.01 | +0.03 | 5.66 | -0.01 | 1.14 | -0.02 | 0 | 0 | 23W11 | 5 | 63.2 | 65 | 58.7 | 60.8 | -3.2 | -5 | 9.84 | 4.13 | 0.83 | 2.56 | 0.51 | +0.52 | 0 | -0.03 | +0.5 | 5.69 | -0.38 | 1.15 | -0.01 | 0.02 | 1.65 | 23W10 | 5 | 69.6 | 72.1 | 63 | 64 | -2.8 | -4.19 | 13.6 | 13 | 2.6 | 8.95 | 1.79 | +0.21 | 0 | -0.04 | +0.17 | 4.38 | +0.03 | 1.53 | 0 | 0.03 | 1.7 | 23W09 | 3 | 60.4 | 66.8 | 59.9 | 66.8 | +6.8 | +11.3 | 11.5 | 5.28 | 1.76 | 3.36 | 1.12 | +0.38 | 0 | +0.05 | +0.43 | 3.83 | +0.42 | 1.5 | +0.01 | 0.03 | 1.87 | 23W08 | 5 | 57.8 | 60.6 | 56.6 | 60 | +2.6 | +4.53 | 6.97 | 4.53 | 0.91 | 2.66 | 0.53 | +0.16 | 0 | +0.03 | +0.2 | 2.86 | +0.21 | 1.08 | +0.01 | 0.02 | 1.39 | 23W07 | 5 | 55.1 | 58.6 | 54.2 | 57.4 | +2.3 | +4.17 | 7.99 | 3.05 | 0.61 | 1.73 | 0.35 | +0.01 | 0 | +0.02 | +0.03 | 2.44 | +0.07 | 0.87 | +0 | 0.01 | 1.04 | 23W06 | 5 | 53 | 55.4 | 52.8 | 55.1 | +2.1 | +3.96 | 4.91 | 0.86 | 0.17 | 0.47 | 0.09 | +0.04 | 0 | 0 | +0.04 | 2.42 | +0.05 | 0.8 | 0 | 0.01 | 1 | 23W05 | 5 | 52 | 54.3 | 51.4 | 53 | +1.3 | +2.51 | 5.61 | 0.67 | 0.13 | 0.35 | 0.07 | +0.03 | 0 | +0 | +0.03 | 2.31 | -0.06 | 0.75 | 0 | 0.01 | 1.06 | 23W03 | 2 | 51.1 | 51.8 | 51 | 51.7 | +0.4 | +0.78 | 1.56 | 0.11 | 0.06 | 0.06 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.24 | -0.06 | 0.81 | 0 | 0.01 | 0.99 | 23W02 | 5 | 52.7 | 52.9 | 51 | 51.3 | -1.4 | -2.66 | 3.61 | 0.39 | 0.08 | 0.2 | 0.04 | -0.03 | 0 | 0 | -0.03 | 2.19 | -0.06 | 0.87 | 0 | 0.01 | 0.92 | 23W01 | 4 | 51.6 | 53 | 51.2 | 52.7 | +0.9 | +1.74 | 3.47 | 0.19 | 0.05 | 0.1 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 2.27 | +0.02 | 0.93 | 0 | 0.01 | 0.86 | 22W53 | 5 | 50.8 | 52.5 | 50.4 | 51.8 | +1.1 | +2.17 | 4.14 | 1.31 | 0.26 | 0.67 | 0.13 | +0.02 | 0 | +0.01 | +0.03 | 2.23 | -0.01 | 0.91 | +0 | 0.01 | 0.88 | 22W52 | 5 | 52 | 52.2 | 50.2 | 50.7 | -1.8 | -3.43 | 3.81 | 0.39 | 0.08 | 0.2 | 0.04 | -0.13 | 0 | 0 | -0.13 | 2.22 | -0.05 | 0.93 | +0 | 0 | 0.54 | 22W51 | 5 | 54.9 | 54.9 | 51.4 | 52.5 | -2.1 | -3.85 | 6.41 | 0.85 | 0.17 | 0.45 | 0.09 | +0.01 | 0 | 0 | +0.01 | 2.56 | -0.2 | 0.98 | -0.01 | 0 | 0.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 55.3 | 55.9 | 53.3 | 54.6 | -0.3 | -0.55 | 4.74 | 1.39 | 0.28 | 0.76 | 0.15 | +0.11 | 0 | 0 | +0.11 | 2.54 | -0.11 | 1.18 | 0 | 0.01 | 1.02 | 22W49 | 5 | 53.8 | 55.5 | 53.3 | 54.9 | +0.3 | +0.55 | 4.03 | 1.21 | 0.24 | 0.66 | 0.13 | +0.27 | 0 | 0 | +0.27 | 2.29 | -0.24 | 1.28 | 0 | 0.01 | 1.01 | 22W48 | 5 | 52.7 | 56.5 | 52.5 | 54.6 | +2.3 | +4.4 | 7.65 | 3.06 | 0.61 | 1.68 | 0.34 | -0.1 | 0 | 0 | -0.1 | 1.61 | +0.13 | 1.52 | +0 | 0.02 | 1.05 | 22W47 | 5 | 51.2 | 53.8 | 50.4 | 52.3 | +1.4 | +2.75 | 6.68 | 0.93 | 0.19 | 0.48 | 0.1 | +0.13 | 0 | 0 | +0.13 | 1.86 | -0.02 | 1.39 | -0.02 | 0.01 | 0.94 | 22W46 | 5 | 51.3 | 53.8 | 50.3 | 50.9 | +0.1 | +0.2 | 6.89 | 1.43 | 0.29 | 0.75 | 0.15 | -0.04 | 0 | 0 | -0.04 | 1.57 | +0.19 | 1.41 | 0 | 0.03 | 2.41 | 22W45 | 5 | 48.7 | 51.5 | 48.65 | 50.8 | +2.55 | +5.28 | 5.91 | 0.33 | 0.07 | 0.17 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.68 | +0 | 1.22 | +0 | 0.04 | 2.87 | 22W44 | 5 | 49 | 49.45 | 48.15 | 48.25 | -0.45 | -0.92 | 2.67 | 0.47 | 0.09 | 0.23 | 0.05 | -0.08 | 0 | 0 | -0.08 | 1.56 | -0.08 | 1.22 | 0 | 0.03 | 2.71 | 22W43 | 5 | 50 | 50.8 | 48.55 | 48.7 | -1.7 | -3.37 | 4.46 | 0.59 | 0.12 | 0.29 | 0.06 | -0.15 | 0 | 0 | -0.15 | 1.76 | -0.1 | 1.29 | +0.03 | 0.03 | 2.55 | 22W42 | 4 | 50.5 | 51.4 | 49 | 50.4 | -1 | -1.95 | 4.67 | 0.71 | 0.18 | 0.35 | 0.09 | +0 | 0 | 0 | +0 | 2 | -0.14 | 1.39 | 0 | 0 | 0.29 | 22W41 | 5 | 51.7 | 53.3 | 51.4 | 51.4 | 0 | 0 | 3.7 | 0.8 | 0.16 | 0.42 | 0.08 | +0.1 | 0 | +0 | +0.11 | 1.99 | -0.02 | 1.54 | -0.03 | 0.01 | 0.39 | 22W40 | 5 | 51.7 | 52.8 | 48.4 | 51.4 | -0.7 | -1.34 | 8.45 | 2.3 | 0.46 | 1.16 | 0.23 | +0.14 | 0 | 0 | +0.14 | 1.74 | -0.38 | 1.55 | 0 | 0.04 | 2.25 | 22W39 | 5 | 51.9 | 54.4 | 50.8 | 52.1 | +1.2 | +2.36 | 7.07 | 1.62 | 0.32 | 0.85 | 0.17 | +0.05 | 0 | 0 | +0.05 | 1.38 | -0.26 | 1.93 | 0 | 0.04 | 2.02 | 22W38 | 5 | 53.7 | 53.7 | 50.3 | 50.9 | -2 | -3.78 | 6.43 | 1.93 | 0.39 | 1 | 0.2 | +0.14 | 0 | 0 | +0.14 | 1.24 | -0.22 | 2.19 | +0 | 0.04 | 1.83 | 22W37 | 4 | 57 | 57.5 | 51.4 | 52.9 | -3.3 | -5.87 | 10.9 | 2.75 | 0.69 | 1.47 | 0.37 | +0.12 | 0 | 0 | +0.12 | 0.88 | -0.46 | 2.41 | +0.01 | 0.04 | 1.62 | 22W36 | 5 | 54 | 59.3 | 52.9 | 56.2 | -0.9 | -1.58 | 11.2 | 8.18 | 1.64 | 4.62 | 0.92 | -0.07 | 0 | 0 | -0.07 | 0.45 | -0.26 | 2.87 | 0 | 0.03 | 1.08 | 22W35 | 5 | 58.4 | 61.6 | 56.2 | 57.1 | -2.5 | -4.19 | 9.06 | 9.78 | 1.96 | 5.79 | 1.16 | -0.24 | 0 | 0 | -0.24 | 0.47 | +0.5 | 3.12 | +0.01 | 0.04 | 1.15 | 22W34 | 5 | 52.3 | 59.8 | 52 | 59.6 | +6.9 | +13.1 | 14.8 | 7.25 | 1.45 | 4.08 | 0.82 | +0.26 | 0 | 0 | +0.26 | 1.02 | +0.25 | 2.61 | +0.01 | 0.03 | 1.11 | 22W33 | 5 | 56 | 58.5 | 51.2 | 52.7 | -3.2 | -5.72 | 13.1 | 10.5 | 2.11 | 5.84 | 1.17 | -0.01 | 0 | 0 | -0.01 | 0.36 | +0.69 | 2.36 | +0 | 0.02 | 0.89 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 44.3 | 56.5 | 44.1 | 55.9 | +12.3 | +28.2 | 28.4 | 8.79 | 1.76 | 4.49 | 0.9 | +0.02 | 0 | 0 | +0.02 | 0.37 | +1.17 | 1.67 | +0.01 | 0.02 | 1.08 | 22W31 | 5 | 44.1 | 45.5 | 42.8 | 43.6 | +0.5 | +1.16 | 6.26 | 0.46 | 0.09 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.32 | +0.02 | 0.5 | 0 | 0 | 0.8 | 22W30 | 5 | 45.8 | 46.95 | 42.25 | 43.1 | -1.95 | -4.33 | 10.4 | 0.56 | 0.11 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.31 | -0.04 | 0.48 | +0 | 0 | 0.84 | 22W29 | 5 | 46.5 | 47.5 | 44.3 | 45.05 | -1.45 | -3.12 | 6.88 | 0.39 | 0.08 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.38 | -0.03 | 0.52 | 0 | 0 | 0 | 22W28 | 5 | 44.95 | 46.5 | 43.5 | 46.5 | +1.9 | +4.26 | 6.73 | 0.18 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.39 | -0.01 | 0.55 | 0 | 0 | 0 | 22W27 | 5 | 45.6 | 46.9 | 44 | 44.6 | -0.45 | -1 | 6.44 | 0.19 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.38 | -0.04 | 0.56 | 0 | 0 | 0 | 22W26 | 5 | 46.7 | 46.9 | 44.1 | 45.05 | -2 | -4.25 | 5.95 | 0.14 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.37 | -0.03 | 0.59 | 0 | 0 | 0 | 22W25 | 5 | 48.2 | 49 | 47 | 47.05 | -1.6 | -3.29 | 4.11 | 0.29 | 0.06 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.39 | -0.03 | 0.62 | 0 | 0 | 0 | 22W24 | 5 | 46.25 | 49.4 | 46.05 | 48.65 | +2.4 | +5.19 | 7.24 | 0.52 | 0.1 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.4 | -0.12 | 0.66 | 0 | 0 | 0 | 22W23 | 4 | 45.95 | 46.65 | 45.6 | 46.25 | +0.3 | +0.65 | 2.29 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | -0.01 | 0.77 | 0 | 0 | 0 | 22W22 | 5 | 46.15 | 46.8 | 45.3 | 45.95 | +0.05 | +0.11 | 3.27 | 0.17 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.41 | -0.05 | 0.78 | 0 | 0 | 0 | 22W21 | 5 | 44.9 | 46.6 | 44.55 | 45.9 | +1.8 | +4.08 | 4.65 | 0.18 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.43 | -0.03 | 0.83 | 0 | 0 | 0 | 22W20 | 5 | 43.05 | 46.85 | 43.05 | 44.1 | +1.2 | +2.8 | 8.86 | 0.26 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.4 | -0.02 | 0.86 | 0 | 0 | 0 | 22W19 | 4 | 43.7 | 43.8 | 42.3 | 42.9 | -0.45 | -1.04 | 3.46 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | +0 | 0.88 | 0 | 0 | 0 | 22W18 | 5 | 44.5 | 44.5 | 42 | 43.35 | -1.65 | -3.67 | 5.56 | 0.19 | 0.04 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.42 | -0.01 | 0.88 | 0 | 0 | 0 | 22W17 | 5 | 45.8 | 45.8 | 44.9 | 45 | -0.55 | -1.21 | 1.98 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.47 | -0.01 | 0.89 | 0 | 0 | 0 | 22W16 | 5 | 47.5 | 47.5 | 45.2 | 45.55 | -1.4 | -2.98 | 4.9 | 0.39 | 0.08 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.47 | +0 | 0.9 | 0 | 0 | 0 | 22W15 | 3 | 47.5 | 47.5 | 45 | 46.95 | -0.25 | -0.53 | 5.3 | 0.26 | 0.09 | 0.12 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.49 | +0 | 0.9 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 47.3 | 47.9 | 47 | 47.2 | -0.3 | -0.63 | 1.89 | 0.19 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.47 | -0.02 | 0.89 | 0 | 0 | 0 | 22W13 | 5 | 47.45 | 48.6 | 47.4 | 47.5 | +0.35 | +0.74 | 2.55 | 0.43 | 0.09 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.45 | +0.04 | 0.91 | 0 | 0 | 0.22 | 22W12 | 5 | 45.3 | 47.6 | 45.2 | 47.15 | +2.25 | +5.01 | 5.35 | 0.61 | 0.12 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 0.47 | -0.05 | 0.87 | +0 | 0 | 0.23 | 22W11 | 5 | 45.5 | 45.5 | 43.15 | 44.9 | -0.7 | -1.54 | 5.15 | 0.32 | 0.06 | 0.14 | 0.03 | +0 | 0 | 0 | 0 | 0.46 | +0.01 | 0.92 | 0 | 0 | 0 | 22W10 | 4 | 45.8 | 46.25 | 45.5 | 45.6 | -0.15 | -0.33 | 1.64 | 0.2 | 0.05 | 0.09 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.46 | +0 | 0.9 | 0 | 0 | 0.44 | 22W09 | 5 | 47.05 | 47.4 | 44.7 | 45.75 | -1.65 | -3.48 | 5.7 | 0.37 | 0.07 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.38 | +0.03 | 0.9 | +0 | 0 | 0.44 | 22W08 | 5 | 49 | 49 | 46.05 | 47.4 | -1.75 | -3.56 | 6 | 0.39 | 0.08 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.37 | +0.01 | 0.87 | +0 | 0 | 0.23 | 22W07 | 5 | 48.1 | 49.15 | 47.55 | 49.15 | +1.25 | +2.61 | 3.34 | 0.18 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.42 | 0 | 0.85 | 0 | 0 | 0 | 22W05 | 3 | 48.2 | 48.9 | 47.35 | 47.9 | -0.7 | -1.44 | 3.19 | 0.17 | 0.06 | 0.08 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.39 | -0.04 | 0.86 | 0 | 0 | 0 | 22W04 | 5 | 48.75 | 49.45 | 48.05 | 48.6 | 0 | 0 | 2.88 | 0.16 | 0.03 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.43 | -0.02 | 0.89 | 0 | 0 | 0 | 22W03 | 5 | 50.5 | 50.8 | 48 | 48.6 | -1.9 | -3.76 | 5.54 | 0.53 | 0.11 | 0.26 | 0.05 | -0.12 | 0 | 0 | -0.12 | 0.48 | -0.01 | 0.91 | 0 | 0 | 0 | 22W02 | 5 | 50.7 | 52.8 | 49.9 | 50.5 | 0 | 0 | 5.74 | 0.56 | 0.11 | 0.28 | 0.06 | -0.05 | 0 | 0 | -0.06 | 0.8 | 0 | 0.92 | 0 | 0 | 0.11 | 22W01 | 4 | 50.2 | 50.6 | 49.95 | 50.5 | +0.3 | +0.6 | 1.29 | 0.27 | 0.07 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.93 | +0.01 | 0.93 | 0 | 0 | 0.11 | 21W52 | 5 | 50.1 | 51 | 50 | 50.2 | +0.1 | +0.2 | 2 | 0.31 | 0.06 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.01 | +0.01 | 0.92 | 0 | 0 | 0.11 | 21W51 | 5 | 51.8 | 51.8 | 49.85 | 50.1 | -1.4 | -2.72 | 3.79 | 0.72 | 0.14 | 0.36 | 0.07 | -0.04 | 0 | 0 | -0.05 | 1.09 | -0.04 | 0.91 | 0 | 0 | 0.22 | 21W50 | 5 | 51.3 | 53 | 51.1 | 51.5 | -0.1 | -0.19 | 3.68 | 0.73 | 0.15 | 0.38 | 0.08 | +0.01 | 0 | 0 | +0.01 | 1.21 | -0.09 | 0.95 | 0 | 0 | 0.42 | 21W49 | 5 | 50.5 | 52.1 | 50.5 | 51.6 | +0.3 | +0.58 | 3.12 | 0.52 | 0.1 | 0.26 | 0.05 | -0.07 | 0 | -0.04 | -0.12 | 1.09 | +0.02 | 1.04 | 0 | 0 | 0.38 | 21W48 | 5 | 51.4 | 53.2 | 50.9 | 51.3 | +0.2 | +0.39 | 4.5 | 1.51 | 0.3 | 0.78 | 0.16 | -0.1 | 0 | -0.01 | -0.11 | 1.26 | -0.04 | 1.02 | 0 | 0 | 0.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 52 | 52.6 | 50.5 | 51.1 | -0.5 | -0.97 | 4.07 | 1.21 | 0.24 | 0.62 | 0.12 | -0.25 | 0 | 0 | -0.25 | 1.51 | -0.13 | 1.06 | 0 | 0 | 0.47 | 21W46 | 5 | 61.1 | 63.2 | 50.6 | 51.6 | -9.2 | -15.1 | 20.7 | 4.8 | 0.96 | 2.66 | 0.53 | -0.51 | 0 | +0 | -0.51 | 2.13 | -0.65 | 1.19 | 0 | 0.01 | 0.59 | 21W45 | 5 | 57.1 | 60.8 | 57.1 | 60.8 | +3.8 | +6.67 | 6.49 | 2.07 | 0.41 | 1.22 | 0.24 | +0.27 | 0 | +0 | +0.27 | 3.41 | +0.3 | 1.84 | +0.01 | 0.01 | 0.44 | 21W44 | 5 | 56.4 | 59.5 | 55.6 | 57 | +0.7 | +1.24 | 6.93 | 1.55 | 0.31 | 0.89 | 0.18 | -0.05 | 0 | 0 | -0.05 | 2.73 | +0.02 | 1.53 | 0 | 0 | 0.07 | 21W43 | 5 | 58.2 | 59 | 55 | 56.3 | -2.2 | -3.76 | 6.84 | 1.59 | 0.32 | 0.9 | 0.18 | +0.05 | 0 | 0 | +0.05 | 2.87 | -0.33 | 1.51 | -0.02 | 0 | 0.13 | 21W42 | 4 | 57.5 | 61.1 | 55.7 | 58.5 | +3.5 | +6.36 | 9.82 | 3.53 | 0.88 | 2.08 | 0.52 | +0.15 | 0 | -0.01 | +0.14 | 2.73 | +0.46 | 1.84 | +0.02 | 0.02 | 1.36 | 21W41 | 5 | 53.2 | 56.6 | 51.8 | 55 | +2.2 | +4.17 | 9.09 | 0.99 | 0.2 | 0.54 | 0.11 | -0.01 | 0 | 0 | -0.01 | 2.34 | +0.1 | 1.38 | 0 | 0 | 0.07 | 21W40 | 5 | 50.3 | 56 | 50.2 | 52.8 | +2.7 | +5.39 | 11.6 | 1.62 | 0.32 | 0.87 | 0.17 | -0.04 | 0 | 0 | -0.04 | 2.37 | +0.25 | 1.27 | 0 | 0 | 0.08 | 21W39 | 3 | 50.1 | 50.9 | 49.2 | 50.1 | -0.2 | -0.4 | 3.38 | 0.3 | 0.1 | 0.15 | 0.05 | -0.01 | 0 | +0 | -0.01 | 2.35 | +0.02 | 1.03 | 0 | 0 | 0.29 | 21W38 | 5 | 50.9 | 51.6 | 49.5 | 50.3 | -1 | -1.95 | 4.09 | 0.46 | 0.09 | 0.23 | 0.05 | -0.07 | 0 | 0 | -0.07 | 2.37 | +0.04 | 1.01 | 0 | 0 | 0.3 | 21W37 | 5 | 52 | 53.7 | 48.6 | 51.3 | -0.3 | -0.58 | 9.88 | 1.35 | 0.27 | 0.68 | 0.14 | -0.23 | 0 | 0 | -0.23 | 2.57 | -0.02 | 0.97 | 0 | 0 | 0.52 | 21W36 | 5 | 52.1 | 52.1 | 49.95 | 51.6 | -0.3 | -0.58 | 4.14 | 1.08 | 0.22 | 0.55 | 0.11 | -0.07 | 0 | -0.03 | -0.1 | 3.14 | 0 | 0.99 | -0.07 | 0 | 0.51 | 21W35 | 5 | 52.8 | 54.4 | 51.4 | 51.9 | -0.4 | -0.76 | 5.74 | 0.95 | 0.19 | 0.5 | 0.1 | -0.1 | 0 | -0.01 | -0.11 | 3.44 | +0.02 | 0.99 | +0.06 | 0.08 | 7.69 | 21W34 | 5 | 55 | 55.9 | 51.2 | 52.3 | -3 | -5.42 | 8.5 | 1.21 | 0.24 | 0.64 | 0.13 | +0.03 | 0 | -0.01 | +0.03 | 3.71 | -0.16 | 0.97 | +0.01 | 0.02 | 1.75 | 21W33 | 5 | 58.1 | 59 | 51.5 | 55.3 | -2.2 | -3.83 | 13 | 3.6 | 0.72 | 2.02 | 0.4 | +0.11 | 0 | +0 | +0.12 | 3.73 | -0.12 | 1.14 | +0.01 | 0.01 | 0.53 | 21W32 | 5 | 58.3 | 58.3 | 55.1 | 57.5 | +0.2 | +0.35 | 5.58 | 1.15 | 0.23 | 0.65 | 0.13 | +0.08 | 0 | 0 | +0.08 | 3.31 | -0.04 | 1.25 | 0 | 0 | 0 | 21W31 | 5 | 56.6 | 64.9 | 56.5 | 57.3 | 0 | 0 | 14.7 | 5.57 | 1.11 | 3.42 | 0.68 | -0.15 | 0 | 0 | -0.15 | 3.06 | +0.25 | 1.3 | 0 | 0 | 0 | 21W30 | 5 | 55.5 | 59 | 54.1 | 57.3 | +2.1 | +3.8 | 8.88 | 2.22 | 0.44 | 1.24 | 0.25 | +0.11 | 0 | +0.02 | +0.13 | 3.52 | -0.02 | 1.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 54.1 | 62.5 | 54 | 55.2 | +2.9 | +5.54 | 16.3 | 5.69 | 1.14 | 3.29 | 0.66 | -0.12 | 0 | +0.02 | -0.1 | 3.22 | +0.14 | 1.07 | 0 | 0 | 0 | 21W28 | 5 | 50 | 54.1 | 49.65 | 52.3 | +2.6 | +5.23 | 8.95 | 1.31 | 0.26 | 0.68 | 0.14 | +0.06 | 0 | 0 | +0.06 | 3.59 | -0.05 | 0.93 | 0 | 0 | 0.54 | 21W27 | 5 | 51 | 51.6 | 49.25 | 49.7 | -1.1 | -2.17 | 4.63 | 0.6 | 0.12 | 0.3 | 0.06 | +0.07 | 0 | 0 | +0.07 | 3.37 | -0.1 | 0.98 | 0 | 0 | 0.51 | 21W26 | 5 | 49.5 | 51.9 | 48.4 | 50.8 | +1.3 | +2.63 | 7.07 | 1.35 | 0.27 | 0.68 | 0.14 | +0.25 | 0 | 0 | +0.25 | 3.14 | +0.06 | 1.08 | +0 | 0 | 0.46 | 21W25 | 4 | 45.7 | 51.3 | 45.7 | 49.5 | +3.8 | +8.32 | 12.3 | 1.56 | 0.39 | 0.77 | 0.19 | +0.26 | 0 | 0 | +0.26 | 2.47 | +0.04 | 1.02 | 0 | 0 | 0.1 | 21W24 | 5 | 47.4 | 47.55 | 45.4 | 45.7 | -2.3 | -4.79 | 4.48 | 0.98 | 0.2 | 0.45 | 0.09 | +0.06 | 0 | +0 | +0.07 | 1.75 | +0.04 | 0.98 | 0 | 0 | 0.1 | 21W23 | 5 | 46.95 | 49.1 | 46.5 | 48 | +1.5 | +3.23 | 5.59 | 1.07 | 0.21 | 0.51 | 0.1 | +0.2 | 0 | 0 | +0.2 | 1.57 | +0.05 | 0.93 | 0 | 0 | 0.11 | 21W22 | 5 | 43.5 | 47.15 | 43.2 | 46.5 | +2.45 | +5.56 | 8.97 | 1.06 | 0.21 | 0.48 | 0.1 | +0.06 | 0 | 0 | +0.06 | 0.98 | +0 | 0.89 | 0 | 0 | 0.11 | 21W21 | 5 | 38.3 | 44.9 | 37.45 | 44.05 | +2.45 | +5.89 | 17.9 | 1.77 | 0.35 | 0.73 | 0.15 | +0.13 | 0 | +0 | +0.13 | 0.82 | -0.18 | 0.88 | 0 | 0 | 0.11 | 21W20 | 5 | 55 | 55 | 40.7 | 41.6 | -8.4 | -16.8 | 28.6 | 7.57 | 1.51 | 3.77 | 0.75 | -0.4 | 0 | 0 | -0.4 | 0.45 | -0.08 | 1.06 | -0.03 | 0 | 0.19 | 21W19 | 5 | 47.5 | 50.4 | 44.7 | 50 | +2.2 | +4.6 | 11.9 | 2.47 | 0.49 | 1.16 | 0.23 | +0.07 | 0 | 0 | +0.07 | 1.62 | -0.1 | 1.14 | +0.02 | 0.03 | 2.53 | 21W18 | 4 | 47.15 | 50.8 | 45.4 | 47.8 | +0.8 | +1.7 | 11.5 | 5.91 | 1.48 | 2.89 | 0.72 | -0.12 | 0 | 0 | -0.13 | 1.37 | +0.22 | 1.25 | +0.01 | 0.01 | 1.04 | 21W17 | 5 | 46.5 | 48 | 45.15 | 47 | +0.7 | +1.51 | 6.16 | 1.52 | 0.3 | 0.71 | 0.14 | +0.13 | 0 | +0 | +0.13 | 1.73 | +0.06 | 1.03 | 0 | 0 | 0 | 21W16 | 5 | 47.05 | 49.25 | 44.5 | 46.3 | -0.75 | -1.59 | 10.1 | 4.81 | 0.96 | 2.28 | 0.46 | +0.12 | 0 | 0 | +0.11 | 1.32 | +0.14 | 0.97 | 0 | 0 | 0 | 21W15 | 4 | 48.3 | 48.3 | 46.2 | 47.05 | -0.55 | -1.16 | 4.41 | 1.47 | 0.37 | 0.69 | 0.17 | +0.15 | 0 | 0 | +0.15 | 0.89 | -0.06 | 0.83 | 0 | 0 | 0 | 21W14 | 4 | 43.35 | 49.3 | 43.35 | 47.6 | +4.35 | +10.1 | 13.8 | 2.76 | 0.69 | 1.3 | 0.33 | +0.09 | 0 | 0 | +0.09 | 0.47 | +0.28 | 0.89 | 0 | 0 | 0 | 21W13 | 5 | 46.4 | 47.3 | 42.75 | 43.25 | -2.75 | -5.98 | 9.89 | 1.46 | 0.29 | 0.65 | 0.13 | +0.04 | 0 | +0.01 | +0.06 | 0.2 | -0.03 | 0.61 | 0 | 0 | 0.33 | 21W12 | 5 | 42 | 47.2 | 42 | 46 | +4.3 | +10.3 | 12.5 | 3.28 | 0.66 | 1.47 | 0.29 | +0.02 | 0 | -0.01 | +0.01 | 0.07 | -0.07 | 0.64 | +0 | 0.01 | 1.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 37.8 | 43.1 | 36.6 | 41.7 | +4.5 | +12.1 | 17.5 | 4.43 | 0.89 | 1.83 | 0.37 | -0.01 | 0 | 0 | -0.01 | 0.02 | +0.05 | 0.72 | +0 | 0 | 0.7 | 21W10 | 4 | 35.1 | 39.2 | 35.1 | 37.2 | +2.25 | +6.44 | 11.7 | 1.31 | 0.33 | 0.49 | 0.12 | +0 | 0 | +0.01 | +0.01 | 0.05 | +0.13 | 0.67 | 0 | 0 | 0 | 21W09 | 5 | 35.5 | 36.2 | 33.45 | 34.95 | -0.45 | -1.27 | 7.77 | 0.91 | 0.18 | 0.32 | 0.06 | +0.01 | 0 | +0 | +0.01 | 0.05 | -0.08 | 0.54 | -0.02 | 0 | 0 | 21W08 | 3 | 31.5 | 36.85 | 31.2 | 35.4 | +4 | +12.7 | 18 | 1.83 | 0.61 | 0.64 | 0.21 | +0 | 0 | 0 | +0 | 0.02 | +0.04 | 0.62 | +0.02 | 0.02 | 2.89 | 21W06 | 5 | 31.15 | 31.8 | 30.95 | 31.4 | +0.2 | +0.64 | 2.72 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0 | 0.59 | 0 | 0 | 0 | 21W05 | 5 | 31.95 | 31.95 | 31.2 | 31.2 | -0.7 | -2.19 | 2.35 | 0.2 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0.01 | 0.58 | 0 | 0 | 0 | 21W04 | 5 | 33.2 | 33.2 | 31.2 | 31.9 | -1.25 | -3.77 | 6.03 | 0.35 | 0.07 | 0.11 | 0.02 | 0 | 0 | +0 | +0 | 0.02 | -0.02 | 0.58 | 0 | 0 | 0 | 21W03 | 5 | 30 | 36 | 29.9 | 33.15 | +3.05 | +10.1 | 20.3 | 1.38 | 0.28 | 0.47 | 0.09 | 0 | 0 | 0 | 0 | 0.03 | +0.16 | 0.59 | 0 | 0 | 0 | 21W02 | 5 | 30 | 30.2 | 29.55 | 30.1 | +0.1 | +0.33 | 2.17 | 0.15 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | +0 | 0.43 | 0 | 0 | 0 | 21W01 | 4 | 30.15 | 30.4 | 29.45 | 30 | +0.15 | +0.5 | 3.18 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0.04 | +0.02 | 0.43 | 0 | 0 | 0 | 20W52 | 5 | 29.7 | 30.25 | 29.3 | 29.85 | +0.25 | +0.84 | 3.21 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 0.04 | +0.01 | 0.42 | 0 | 0 | 0 | 20W51 | 5 | 30.2 | 30.2 | 29.5 | 29.6 | -0.35 | -1.17 | 2.34 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | -0.03 | 0.41 | 0 | 0 | 0 | 20W50 | 5 | 30.25 | 30.5 | 29.3 | 29.95 | -0.3 | -0.99 | 3.97 | 0.26 | 0.05 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 0.03 | 0 | 0.44 | 0 | 0 | 0 | 20W49 | 5 | 30.35 | 30.8 | 29.8 | 30.25 | -0.1 | -0.33 | 3.29 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 0.02 | +0.03 | 0.44 | 0 | 0 | 0 | 20W48 | 5 | 30.9 | 30.9 | 30 | 30.35 | -0.05 | -0.16 | 2.96 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | +0 | 0.41 | 0 | 0 | 0 | 20W47 | 5 | 31.5 | 31.5 | 30.2 | 30.4 | +0.4 | +1.33 | 4.33 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.41 | 0 | 0 | 0 | 20W46 | 5 | 29.4 | 30.85 | 28.3 | 30 | +1.2 | +4.17 | 8.85 | 0.19 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.42 | 0 | 0 | 0 | 20W45 | 5 | 27.6 | 29.75 | 27.6 | 28.8 | +0.2 | +0.7 | 7.52 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | +0 | 0.43 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 28.3 | 28.9 | 28.15 | 28.6 | +0.45 | +1.6 | 2.66 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0.42 | 0 | 0 | 0 | 20W43 | 5 | 28.1 | 29.1 | 28.1 | 28.15 | -0.25 | -0.88 | 3.52 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.43 | 0 | 0 | 0.23 | 20W42 | 5 | 29.1 | 29.25 | 28 | 28.4 | -0.9 | -3.07 | 4.27 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | -0.02 | 0.43 | 0 | 0 | 0.23 | 20W41 | 4 | 29.5 | 29.6 | 29.05 | 29.3 | -0.1 | -0.34 | 1.87 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.02 | -0.02 | 0.45 | 0 | 0 | 0.22 | 20W40 | 3 | 30.2 | 30.2 | 29.3 | 29.4 | +0.3 | +1.03 | 3.09 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0.47 | 0 | 0 | 0.21 | 20W39 | 5 | 31 | 31.1 | 29 | 29.1 | -1.9 | -6.13 | 6.77 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.02 | -0.01 | 0.47 | +0 | 0 | 0.21 | 20W38 | 5 | 31.35 | 31.95 | 30.9 | 31 | -0.25 | -0.8 | 3.36 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.02 | +0 | 0.48 | 0 | 0 | 0 | 20W37 | 5 | 31.2 | 32.35 | 31.2 | 31.25 | -1 | -3.1 | 3.57 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0.02 | -0.02 | 0.48 | +0 | 0 | 0.21 | 20W36 | 5 | 32.35 | 32.6 | 31.7 | 32.25 | -0.1 | -0.31 | 2.78 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | +0.01 | 0.49 | 0 | 0 | 0 | 20W35 | 5 | 33.05 | 35 | 32.05 | 32.35 | -0.85 | -2.56 | 8.89 | 0.22 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | +0.01 | 0.48 | 0 | 0 | 0 | 20W34 | 5 | 35.45 | 35.45 | 32.6 | 33.2 | -1.3 | -3.77 | 8.26 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 0.01 | +0.02 | 0.47 | 0 | 0 | 0.21 | 20W33 | 5 | 35.2 | 35.2 | 33.8 | 34.5 | -0.75 | -2.13 | 3.97 | 0.2 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.46 | 0 | 0 | 0.22 | 20W32 | 5 | 35.2 | 35.75 | 34.45 | 35.25 | +0.1 | +0.28 | 3.7 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.46 | -0.01 | 0 | 0.22 | 20W31 | 5 | 35.3 | 35.6 | 34.35 | 35.15 | -0.15 | -0.42 | 3.54 | 0.14 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0.5 | 0 | 0.01 | 1.41 | 20W30 | 5 | 34 | 35.35 | 33.85 | 35.3 | +1.2 | +3.52 | 4.4 | 0.3 | 0.06 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.05 | 0.5 | 0 | 0.01 | 1.39 | 20W29 | 5 | 35.55 | 35.55 | 34.05 | 34.1 | -1.3 | -3.67 | 4.24 | 0.19 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | 0 | 0.02 | 0 | 0.55 | 0 | 0.01 | 1.26 | 20W28 | 5 | 35.1 | 36.3 | 35.1 | 35.4 | +0.2 | +0.57 | 3.41 | 0.29 | 0.06 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | -0.01 | 0.55 | +0.01 | 0.01 | 1.44 | 20W27 | 5 | 34.85 | 35.5 | 34.8 | 35.2 | +0.3 | +0.86 | 2.01 | 0.34 | 0.07 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0 | 0 | 0.56 | 0 | 0 | 0.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 35.5 | 35.7 | 34.65 | 34.9 | -0.45 | -1.27 | 2.97 | 0.1 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | +0.01 | 0.57 | 0 | 0 | 0.35 | 20W25 | 5 | 34.85 | 36.6 | 34.45 | 35.35 | +0.6 | +1.73 | 6.19 | 0.34 | 0.07 | 0.12 | 0.02 | +0 | 0 | +0 | +0.01 | 0.14 | -0.03 | 0.56 | 0 | 0 | 0.36 | 20W24 | 5 | 36.35 | 38.3 | 34 | 34.75 | -0.75 | -2.11 | 12.1 | 1.35 | 0.27 | 0.49 | 0.1 | -0.01 | 0 | +0 | -0.01 | 0.13 | +0.01 | 0.59 | 0 | 0 | 0.34 | 20W23 | 5 | 33.3 | 35.8 | 33.2 | 35.5 | +2.2 | +6.61 | 7.81 | 0.39 | 0.08 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | -0.01 | 0.58 | 0 | 0 | 0.35 | 20W22 | 5 | 32.8 | 35.3 | 32.3 | 33.3 | +0.7 | +2.15 | 9.2 | 0.58 | 0.12 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.17 | +0 | 0.59 | +0 | 0 | 0.34 | 20W21 | 5 | 31.7 | 32.8 | 31.7 | 32.6 | +0.75 | +2.35 | 3.45 | 0.18 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | -0.02 | 0.58 | 0 | 0 | 0.17 | 20W20 | 5 | 31.9 | 33.9 | 31.35 | 31.85 | -0.25 | -0.78 | 7.94 | 0.41 | 0.08 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.21 | -0.03 | 0.6 | 0 | 0 | 0.17 | 20W19 | 5 | 31.95 | 32.35 | 31.15 | 32.1 | 0 | 0 | 3.74 | 0.22 | 0.04 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.26 | -0.05 | 0.63 | 0 | 0 | 0.16 | 20W18 | 4 | 30.05 | 32.6 | 30 | 32.1 | +2.15 | +7.18 | 8.68 | 0.42 | 0.1 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.3 | +0.03 | 0.68 | 0 | 0 | 0.15 | 20W17 | 5 | 30 | 30.5 | 28.6 | 29.95 | -0.15 | -0.5 | 6.31 | 0.2 | 0.04 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.27 | -0.02 | 0.65 | 0 | 0 | 0.15 | 20W16 | 5 | 30.05 | 30.8 | 29.5 | 30.1 | -0.35 | -1.15 | 4.27 | 0.3 | 0.06 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.32 | 0 | 0.66 | +0 | 0 | 0.15 | 20W15 | 5 | 28.5 | 31.4 | 27.85 | 30.45 | +2.65 | +9.53 | 12.8 | 0.66 | 0.13 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.4 | +0.01 | 0.67 | 0 | 0 | 0 | 20W14 | 3 | 27.25 | 28.85 | 26.85 | 27.8 | +0.05 | +0.18 | 7.21 | 0.12 | 0.04 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.44 | -0.01 | 0.66 | 0 | 0 | 0 | 20W13 | 5 | 22.6 | 28.45 | 22.6 | 27.75 | +3.25 | +13.3 | 23.9 | 0.65 | 0.13 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.39 | -0.03 | 0.67 | 0 | 0 | 0.3 | 20W12 | 5 | 25.8 | 26.8 | 22.3 | 24.5 | -1.7 | -6.49 | 17.2 | 1.14 | 0.23 | 0.28 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.43 | -0.36 | 0.7 | 0 | 0 | 0.29 | 20W11 | 5 | 32.65 | 32.65 | 26.1 | 26.2 | -6.6 | -20.1 | 20 | 1.13 | 0.23 | 0.33 | 0.07 | -0.07 | 0 | 0 | -0.07 | 0.17 | -0.4 | 1.05 | 0 | 0 | 0.19 | 20W10 | 5 | 32.5 | 33.65 | 32.05 | 32.8 | +0.05 | +0.15 | 4.89 | 0.36 | 0.07 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.02 | 0.38 | +0 | 1.46 | 0 | 0 | 0.21 | 20W09 | 4 | 34.35 | 34.5 | 32.75 | 32.75 | -1.8 | -5.21 | 5.07 | 0.3 | 0.07 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.42 | -0.04 | 1.45 | 0 | 0 | 0.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 34.5 | 34.95 | 34.45 | 34.55 | -0.25 | -0.72 | 1.44 | 0.26 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.53 | -0.01 | 1.49 | -0.02 | 0 | 0.2 | 20W07 | 5 | 34.25 | 36.2 | 34.2 | 34.8 | -0.05 | -0.14 | 5.74 | 0.38 | 0.08 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.49 | -0.03 | 1.5 | +0 | 0.03 | 1.8 | 20W06 | 5 | 35 | 35.8 | 33.1 | 34.85 | -1.05 | -2.92 | 7.52 | 0.57 | 0.11 | 0.2 | 0.04 | +0.05 | 0 | +0 | +0.05 | 0.46 | -0.1 | 1.53 | +0 | 0.02 | 1.44 | 20W05 | 2 | 35.8 | 37.4 | 35.8 | 35.9 | -3.8 | -9.57 | 4.03 | 0.46 | 0.23 | 0.16 | 0.08 | 0 | 0 | 0 | 0 | 0.32 | -0.1 | 1.63 | -0.01 | 0.02 | 1.29 | 20W04 | 1 | 40.3 | 40.3 | 39.7 | 39.7 | -0.2 | -0.5 | 1.5 | 0.06 | 0.06 | 0.03 | 0.03 | +0 | 0 | 0 | +0 | 0.33 | -0.01 | 1.72 | 0 | 0.03 | 1.74 | 20W03 | 5 | 39.8 | 40.95 | 39.6 | 39.9 | +0.2 | +0.5 | 3.4 | 0.32 | 0.06 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.32 | -0.05 | 1.74 | 0 | 0.03 | 1.73 | 20W02 | 5 | 40.35 | 40.5 | 38.75 | 39.7 | -1.05 | -2.58 | 4.29 | 0.72 | 0.14 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0.32 | -0.12 | 1.79 | 0 | 0.03 | 1.68 | 20W01 | 4 | 41.15 | 41.4 | 40.5 | 40.75 | -0.4 | -0.97 | 2.19 | 0.61 | 0.15 | 0.25 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.34 | -0.08 | 1.9 | 0 | 0.03 | 1.58 | 19W52 | 5 | 41.6 | 42.05 | 41.05 | 41.15 | -0.35 | -0.84 | 2.41 | 0.64 | 0.13 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.26 | -0.01 | 1.98 | -0.01 | 0.03 | 1.51 | 19W51 | 5 | 41.55 | 42.55 | 41.4 | 41.5 | -0.25 | -0.6 | 2.75 | 0.73 | 0.15 | 0.31 | 0.06 | -0.02 | 0 | +0 | -0.02 | 0.3 | -0.09 | 1.99 | +0 | 0.04 | 2.21 | 19W50 | 5 | 43.65 | 43.8 | 41.5 | 41.75 | -1.75 | -4.02 | 5.29 | 1.6 | 0.32 | 0.68 | 0.14 | -0.05 | 0 | 0 | -0.05 | 0.37 | -0.16 | 2.08 | -0.01 | 0.04 | 2.07 | 19W49 | 5 | 44.35 | 45.3 | 43.4 | 43.5 | -0.7 | -1.58 | 4.3 | 2.1 | 0.42 | 0.93 | 0.19 | 0 | 0 | 0 | 0 | 0.51 | +0.08 | 2.24 | -0.15 | 0.06 | 2.5 | 19W48 | 5 | 45 | 48.35 | 44.05 | 44.2 | +0.4 | +0.91 | 9.82 | 11.3 | 2.25 | 5.22 | 1.04 | -0.03 | 0 | 0 | -0.03 | 0.52 | -0.45 | 2.16 | +0.13 | 0.21 | 9.55 | 19W47 | 5 | 42 | 44.3 | 41.8 | 43.8 | +1.05 | +2.46 | 5.85 | 4.3 | 0.86 | 1.87 | 0.37 | +0.16 | 0 | -0.01 | +0.15 | 0.61 | -0.14 | 2.6 | -0.01 | 0.08 | 3.07 | 19W46 | 5 | 41.95 | 48.6 | 39.25 | 42.75 | -0.85 | -1.95 | 21.4 | 15.3 | 3.07 | 6.79 | 1.36 | 0 | 0 | +0.01 | +0 | 0.16 | +0.56 | 2.74 | +0.07 | 0.09 | 3.14 | 19W45 | 5 | 42 | 44.2 | 41.6 | 43.6 | +2.05 | +4.93 | 6.26 | 2 | 0.4 | 0.86 | 0.17 | +0.02 | 0 | -0.01 | +0 | 0.17 | +0.42 | 2.18 | +0 | 0.02 | 0.92 | 19W44 | 5 | 41.5 | 42.5 | 40.3 | 41.55 | +0.1 | +0.24 | 5.31 | 0.72 | 0.14 | 0.3 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.12 | -0.09 | 1.76 | +0.01 | 0.02 | 0.96 | 19W43 | 5 | 43.2 | 43.2 | 41.15 | 41.45 | -1.35 | -3.15 | 4.79 | 0.76 | 0.15 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.07 | 1.86 | -0.01 | 0.01 | 0.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 40.2 | 44.9 | 40.05 | 42.8 | +3.75 | +9.6 | 12.4 | 5.31 | 1.06 | 2.29 | 0.46 | -0.01 | 0 | 0 | -0.01 | 0.02 | +0.1 | 1.93 | +0.01 | 0.02 | 0.78 | 19W41 | 3 | 38.65 | 40.2 | 38.25 | 39.05 | +0.4 | +1.03 | 5.05 | 0.38 | 0.13 | 0.15 | 0.05 | +0 | 0 | +0 | +0.01 | 0.06 | +0.13 | 1.83 | +0 | 0.01 | 0.38 | 19W40 | 4 | 39.1 | 39.2 | 37.95 | 38.65 | -0.6 | -1.53 | 3.18 | 0.34 | 0.08 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 1.7 | 0 | 0.01 | 0.35 | 19W39 | 5 | 39.5 | 40.35 | 39 | 39.25 | -0.15 | -0.38 | 3.43 | 0.44 | 0.09 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.04 | -0.05 | 1.7 | 0 | 0.01 | 0.41 | 19W38 | 5 | 39.7 | 40.45 | 38.5 | 39.4 | -0.3 | -0.76 | 4.91 | 0.61 | 0.12 | 0.24 | 0.05 | -0.07 | 0 | 0 | -0.07 | 0.04 | +0.01 | 1.74 | +0 | 0.01 | 0.46 | 19W37 | 4 | 41.65 | 42.15 | 38.25 | 39.7 | -1.9 | -4.57 | 9.37 | 1.26 | 0.31 | 0.5 | 0.13 | -0.06 | 0 | 0 | -0.06 | 0.24 | -0.1 | 1.74 | +0 | 0.01 | 0.35 | 19W36 | 5 | 42.7 | 44.75 | 41.45 | 41.6 | -0.8 | -1.89 | 7.78 | 1.6 | 0.32 | 0.69 | 0.14 | -0.01 | 0 | +0.01 | 0 | 0.42 | -0.09 | 1.83 | -0.01 | 0 | 0.11 | 19W35 | 5 | 40.15 | 43.5 | 40 | 42.4 | +1.35 | +3.29 | 8.53 | 1.92 | 0.38 | 0.81 | 0.16 | +0.08 | 0 | 0 | +0.08 | 0.39 | -0.01 | 1.93 | -0.01 | 0.01 | 0.52 | 19W34 | 5 | 43.9 | 44.75 | 40.35 | 41.05 | -2.35 | -5.41 | 10.1 | 2.19 | 0.44 | 0.94 | 0.19 | +0.05 | 0 | -0.01 | +0.04 | 0.16 | -0.01 | 1.93 | +0.02 | 0.02 | 0.83 | 19W33 | 5 | 40.8 | 48.2 | 40.35 | 43.4 | +3.1 | +7.69 | 19.5 | 6.29 | 1.26 | 2.82 | 0.56 | -0.04 | 0 | 0 | -0.04 | 0.03 | -0.05 | 1.94 | -0.08 | 0 | 0 | 19W32 | 4 | 40.8 | 41.4 | 37.15 | 40.3 | -0.7 | -1.71 | 10.4 | 1.12 | 0.28 | 0.44 | 0.11 | +0.03 | 0 | -0.01 | +0.02 | 0.13 | 0 | 1.99 | -0.02 | 0.08 | 4.27 | 19W31 | 5 | 44.65 | 44.65 | 40.6 | 41 | -2.8 | -6.39 | 9.25 | 2.12 | 0.42 | 0.89 | 0.18 | +0.01 | 0 | 0 | +0.01 | 0.03 | -0.07 | 2 | -0.13 | 0.11 | 5.55 | 19W30 | 5 | 41.05 | 46.4 | 41.05 | 43.8 | +3 | +7.35 | 13.1 | 11.8 | 2.36 | 5.19 | 1.04 | -0.15 | 0 | +0.01 | -0.14 | 0 | +0.28 | 2.07 | +0.15 | 0.24 | 11.8 | 19W29 | 5 | 37.9 | 40.8 | 37.1 | 40.8 | +3.8 | +10.3 | 10 | 3.45 | 0.69 | 1.35 | 0.27 | +0.12 | 0 | 0 | +0.12 | 0.44 | -0.04 | 1.79 | -0.02 | 0.1 | 5.32 | 19W28 | 5 | 38.7 | 39.3 | 36.9 | 37 | -1.7 | -4.39 | 6.2 | 2.09 | 0.42 | 0.8 | 0.16 | +0.02 | 0 | 0 | +0.02 | 0.09 | -0.08 | 1.83 | -0.02 | 0.12 | 6.55 | 19W27 | 5 | 36.6 | 39.8 | 36.35 | 38.7 | +2.65 | +7.35 | 9.57 | 2.4 | 0.48 | 0.92 | 0.18 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0.01 | 1.91 | -0.06 | 0.14 | 7.38 | 19W26 | 5 | 37 | 37.15 | 36 | 36.05 | -0.8 | -2.17 | 3.12 | 0.85 | 0.17 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0 | -0.03 | 1.9 | 0 | 0.2 | 10.4 | 19W25 | 5 | 36.3 | 38.4 | 34.55 | 36.85 | +0.65 | +1.8 | 10.6 | 3.64 | 0.73 | 1.32 | 0.26 | -0.01 | 0 | -0.01 | -0.02 | 0 | -0.04 | 1.93 | -0.03 | 0.2 | 10.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 42 | 43.1 | 36.2 | 36.2 | -5.1 | -12.3 | 16.7 | 3.99 | 0.8 | 1.53 | 0.31 | +0.02 | 0 | -0.02 | +0 | 0.04 | -0.25 | 1.97 | -0.16 | 0.23 | 11.8 | 19W23 | 4 | 43.2 | 44.1 | 41 | 41.3 | -1.95 | -4.51 | 7.17 | 2.02 | 0.51 | 0.86 | 0.22 | 0 | 0 | +0.01 | +0.01 | 0 | -0.07 | 2.22 | -0.06 | 0.39 | 17.6 | 19W22 | 5 | 41.8 | 44.75 | 40.45 | 43.25 | +1.95 | +4.72 | 10.4 | 3.5 | 0.7 | 1.51 | 0.3 | +0 | 0 | 0 | 0 | 0 | +0.1 | 2.29 | -0.02 | 0.46 | 20 | 19W21 | 5 | 45.8 | 45.8 | 41.3 | 41.3 | -3.55 | -7.92 | 10 | 5.34 | 1.07 | 2.31 | 0.46 | -0.01 | 0 | +0 | -0.01 | 0 | +0.06 | 2.19 | -0.03 | 0.48 | 21.9 | 19W20 | 5 | 47.35 | 52.6 | 44.65 | 44.85 | -1.1 | -2.39 | 17.3 | 16.2 | 3.24 | 7.92 | 1.58 | -0.04 | 0 | +0.04 | 0 | 0.03 | +0.01 | 2.13 | +0.2 | 0.51 | 23.8 | 19W19 | 5 | 43.3 | 47.1 | 41 | 45.95 | +2.15 | +4.91 | 13.9 | 6.7 | 1.34 | 3 | 0.6 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0.02 | 2.13 | +0.24 | 0.3 | 14.3 | 19W18 | 4 | 41.95 | 44.2 | 40 | 43.8 | +1.3 | +3.06 | 9.88 | 1.94 | 0.49 | 0.82 | 0.21 | +0.06 | 0 | 0 | +0.06 | 0.18 | +0.1 | 2.11 | -0.05 | 0.06 | 2.8 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|