|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.85 | 31.95 | +0.9 | +2.82% | 2.03% | 32.55 | 32.95 | 32.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 330.5萬 | 211 | 0.5張/筆 | 32.67元 | 1.4 | 44.39 | 0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 91 | 291.3萬 | 167 | 0.5張/筆 | 31.86元 | -0.25 (-0.78%) | 連漲連跌: 連2跌→漲 ( +0.9元 / +2.82%) 財報評分: 最新47分 / 平均28分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 32.85元 (-0.8元/ -2.38%) | 成交均張: 84.5張/日 | 成交均額: 279萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第41高 | 近2月新低 | 首日下跌 (-0.8元/ -2.38%) | 第114低 | 近4月新低 | 第187高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.85元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 32.7 | 31.3 | 33.45 | 33.65 | 25.1 | 22.25 | 15.55 | 19 | 11 | 8.8 | 6.67 | 3.14 | 5.5 | 20.55 | 漲跌價 | +0.15 | +1.55 | -0.6 | -0.8 | +7.75 | +10.6 | +17.3 | +13.85 | +21.85 | +24.05 | +26.18 | +29.71 | +27.35 | +12.3 | 漲跌幅 | +0.46% | +4.95% | -1.79% | -2.38% | +30.9% | +47.6% | +111% | +72.9% | +199% | +273% | +393% | +946% | +497% | +59.9% | 振幅 | 4.43% | 6.55% | 10.8% | 13.5% | 41.4% | 71.7% | 136% | 118% | 236% | 350% | 498% | 1059% | 631% | 77.6% | 成交張數 | 222 | 356 | 649 | 1,606 | 1.37萬 | 1.61萬 | 2.11萬 | 3.17萬 | 3.57萬 | 4.04萬 | 9.86萬 | 90.7萬 | 201萬 | 1.44萬 | 成交金額 | 716萬 | 1,150萬 | 2,094萬 | 5,299萬 | 4.35億 | 4.86億 | 5.86億 | 7.61億 | 8.17億 | 8.57億 | 12.5億 | 97.2億 | 150億 | 4.49億 | 週轉率 | 0.39% | 0.63% | 1.14% | 2.83% | 24.2% | 28.4% | 37.1% | 55.8% | 62.8% | 71.1% | 173% | 1596% | 3539% | 25.3% |
結算價 32.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 33.55 | 34.6 | 30.05 | 32.85 | -0.8 | -2.38 | 13.5 | 1.61 | 0.08 | 0.53 | 0.03 | +0.11 | 0 | -0.03 | +0.09 | 1.07 | -0.18 | 0.85 | 0 | 0 | 0 | 24M03 | 21 | 28.05 | 35.9 | 27.8 | 33.65 | +5.3 | +18.7 | 28.6 | 6.46 | 0.31 | 2.13 | 0.1 | -0.03 | 0 | +0.08 | +0.06 | 0.89 | -0.06 | 1.04 | +0 | 0 | 0.29 | 24M02 | 13 | 30.35 | 33.1 | 27.2 | 28.35 | -1.8 | -5.97 | 19.6 | 2.8 | 0.22 | 0.84 | 0.06 | -0.08 | 0 | +0 | -0.07 | 0.81 | +0.13 | 1.09 | 0 | 0 | 0.18 | 24M01 | 22 | 20.55 | 30.35 | 19.95 | 30.15 | +9.6 | +46.7 | 50.6 | 3.5 | 0.16 | 0.99 | 0.04 | +0 | 0 | +0.07 | +0.08 | 0.94 | +0.2 | 0.96 | +0.01 | 0.01 | 0.62 | 23M12 | 21 | 20.75 | 21.5 | 20.2 | 20.55 | -0.6 | -2.84 | 6.15 | 0.75 | 0.04 | 0.16 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.85 | +0.05 | 0.77 | 0 | 0 | 0 | 23M11 | 22 | 22.2 | 22.3 | 20.3 | 21.15 | -1.1 | -4.94 | 8.99 | 1.01 | 0.05 | 0.21 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.8 | +0.23 | 0.72 | 0 | 0 | 0 | 23M10 | 20 | 23.9 | 23.9 | 22 | 22.25 | -1.3 | -5.52 | 8.07 | 0.29 | 0.01 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.79 | -0.08 | 0.49 | 0 | 0 | 0 | 23M09 | 20 | 23.4 | 25.05 | 22.75 | 23.55 | +0.65 | +2.84 | 10 | 0.4 | 0.02 | 0.09 | 0 | 0 | 0 | -0.01 | -0.01 | 0.78 | -0.04 | 0.57 | +0 | 0 | 0.18 | 23M08 | 22 | 22.2 | 23.4 | 20.65 | 22.9 | +1.1 | +5.05 | 12.6 | 0.46 | 0.02 | 0.1 | 0 | +0.01 | 0 | -0.01 | +0 | 0.78 | +0.04 | 0.61 | 0 | 0 | 0 | 23M07 | 21 | 20.55 | 23.4 | 20.1 | 21.8 | +0.95 | +4.56 | 15.8 | 0.67 | 0.03 | 0.14 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 0.77 | -0.05 | 0.56 | 0 | 0 | 0 | 23M06 | 20 | 17.95 | 23.8 | 17.05 | 20.85 | +3.25 | +18.5 | 38.4 | 1.86 | 0.09 | 0.39 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.79 | +0.1 | 0.62 | 0 | 0 | 0 | 23M05 | 22 | 15.55 | 18 | 14.8 | 17.6 | +2.05 | +13.2 | 20.6 | 1.25 | 0.06 | 0.21 | 0.01 | -0.02 | 0 | +0.02 | 0 | 0.78 | -0.03 | 0.52 | +0 | 0 | 0.19 | 23M04 | 17 | 14.3 | 17.15 | 14.2 | 15.55 | +1.4 | +9.89 | 20.8 | 1.9 | 0.11 | 0.31 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.81 | +0.06 | 0.55 | 0 | 0 | 0 | 23M03 | 23 | 13.8 | 14.25 | 13.8 | 14.15 | +0.15 | +1.07 | 3.21 | 0.51 | 0.02 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0.81 | +0 | 0.49 | 0 | 0 | 0 | 23M02 | 18 | 13.85 | 14.25 | 13.8 | 14 | 0 | 0 | 3.21 | 0.29 | 0.02 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.82 | 0 | 0.49 | 0 | 0 | 0 | 23M01 | 13 | 13.85 | 14.85 | 13.4 | 14 | -0.1 | -0.71 | 10.3 | 0.17 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.83 | 0 | 0.49 | 0 | 0 | 0 | 22M12 | 22 | 14.1 | 14.8 | 13.4 | 14.1 | +0.05 | +0.36 | 9.96 | 0.36 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.82 | -0.02 | 0.49 | 0 | 0 | 0 | 22M11 | 22 | 14 | 14.35 | 13.4 | 14.05 | +0.05 | +0.36 | 6.79 | 0.34 | 0.02 | 0.05 | 0 | +0.01 | 0 | +0 | +0.01 | 0.82 | +0.08 | 0.51 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 14.1 | 15 | 13.6 | 14 | -0.6 | -4.11 | 9.59 | 0.73 | 0.04 | 0.1 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.8 | +0.21 | 0.44 | 0 | 0 | 0 | 22M09 | 21 | 15.4 | 16 | 14.2 | 14.6 | -1.05 | -6.71 | 11.5 | 0.36 | 0.02 | 0.05 | 0 | -0.03 | 0 | 0 | -0.04 | 0.77 | +0.02 | 0.23 | 0 | 0 | 0 | 22M08 | 23 | 17.4 | 17.55 | 14.85 | 15.65 | -1.65 | -9.54 | 15.6 | 1.16 | 0.05 | 0.19 | 0.01 | +0.05 | 0 | 0 | +0.04 | 0.83 | +0.06 | 0.21 | 0 | 0 | 0 | 22M07 | 21 | 16.1 | 17.5 | 14.85 | 17.3 | +0.8 | +4.85 | 16.1 | 0.75 | 0.04 | 0.12 | 0.01 | -0.02 | 0 | +0.01 | -0.02 | 0.73 | 0 | 0.14 | 0 | 0 | 0 | 22M06 | 21 | 16.05 | 18.4 | 15.5 | 16.5 | +0.45 | +2.8 | 18.1 | 1.14 | 0.05 | 0.19 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.77 | +0.02 | 0.14 | 0 | 0 | 0 | 22M05 | 21 | 18.9 | 20.5 | 15.55 | 16.05 | -2.95 | -15.5 | 26.1 | 2.92 | 0.14 | 0.54 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.73 | +0.13 | 0.13 | 0 | 0 | 0 | 22M04 | 19 | 15.9 | 19.75 | 15.5 | 19 | +3.1 | +19.5 | 26.7 | 1.2 | 0.06 | 0.22 | 0.01 | +0 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 15.6 | 16.35 | 14.8 | 15.9 | +0.75 | +4.95 | 10.2 | 0.19 | 0.01 | 0.03 | 0 | 0 | 0 | +0 | +0 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 15.2 | 16.95 | 14.5 | 15.15 | +0.9 | +6.32 | 17.2 | 0.22 | 0.01 | 0.03 | 0 | 0 | 0 | +0 | +0 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 11.6 | 16.1 | 11.6 | 14.25 | +2.6 | +22.3 | 38.6 | 0.42 | 0.02 | 0.06 | 0 | 0 | 0 | +0 | +0 | 0.58 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 10.45 | 11.65 | 10.45 | 11.65 | +0.15 | +1.3 | 10.4 | 0.19 | 0.01 | 0.02 | 0 | | | | | 0.58 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 11.15 | 11.5 | 10 | 11.5 | +0.7 | +6.48 | 13.9 | 0.09 | 0 | 0.01 | 0 | | | | | 0.58 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 11.15 | 11.75 | 9.94 | 10.8 | -0.35 | -3.14 | 16.2 | 0.18 | 0.01 | 0.02 | 0 | | | | | 0.58 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 11.1 | 11.35 | 10.65 | 11.15 | -0.3 | -2.62 | 6.11 | 0.26 | 0.01 | 0.03 | 0 | | | | | 0.58 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 11.15 | 11.95 | 11.05 | 11.45 | +0.1 | +0.88 | 7.93 | 0.36 | 0.02 | 0.04 | 0 | | | | | 0.58 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 10.95 | 11.9 | 10.75 | 11.35 | +0.4 | +3.65 | 10.5 | 0.31 | 0.01 | 0.04 | 0 | | | | | 0.58 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 11 | 12 | 10.25 | 10.95 | -0.55 | -4.78 | 15.2 | 0.2 | 0.01 | 0.02 | 0 | | | | | 0.58 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 11.05 | 12.65 | 10.55 | 11.5 | +0.5 | +4.55 | 19.1 | 0.41 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 7.08 | 13.5 | 6.62 | 11 | +3.92 | +55.4 | 97.2 | 1.42 | 0.07 | 0.16 | 0.01 | 0 | 0 | +0 | +0 | 0.58 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 7.2 | 7.51 | 6.8 | 7.08 | -0.11 | -1.53 | 9.87 | 0.08 | 0 | 0.01 | 0 | | | | | 0.58 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 8.79 | 8.79 | 7.01 | 7.19 | -1.31 | -15.4 | 20.9 | 0.16 | 0.01 | 0.01 | 0 | | | | | 0.58 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 7.21 | 8.77 | 7.05 | 8.5 | +1.29 | +17.9 | 23.9 | 0.15 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 7.16 | 7.69 | 7.01 | 7.21 | +0.11 | +1.55 | 9.58 | 0.15 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 7.99 | 8 | 7 | 7.1 | -0.8 | -10.1 | 12.7 | 0.17 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 8 | 8 | 7.37 | 7.9 | -0.1 | -1.25 | 7.87 | 0.15 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 7.97 | 8.3 | 7.51 | 8 | +0.03 | +0.38 | 9.91 | 0.2 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 8 | 8.85 | 7.52 | 7.97 | -0.03 | -0.38 | 16.6 | 0.2 | 0.01 | 0.02 | 0 | | | | | 0.59 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 6.89 | 10 | 6.21 | 8 | +1.7 | +27 | 60.2 | 0.38 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 5.8 | 6.5 | 5.32 | 6.3 | +0.5 | +8.62 | 20.3 | 0.03 | 0 | 0 | 0 | | | | | 0.6 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 6.05 | 6.05 | 5.13 | 5.8 | -0.25 | -4.13 | 15.2 | 0.07 | 0 | 0 | 0 | | | | | 0.6 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 5.86 | 6.13 | 5.4 | 6.05 | +0.25 | +4.31 | 12.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 6.03 | 6.96 | 5.11 | 5.8 | -0.59 | -9.23 | 29 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.6 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 6.85 | 7.28 | 6.28 | 6.39 | -0.56 | -8.06 | 14.4 | 0.06 | 0 | 0 | 0 | | | | | 0.6 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 6.2 | 7.19 | 6 | 6.95 | +0.9 | +14.9 | 19.7 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 5.22 | 6.2 | 5.13 | 6.05 | +0.35 | +6.14 | 18.8 | 0.38 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 6.5 | 6.72 | 5.68 | 5.7 | -0.8 | -12.3 | 16 | 0.19 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 6.79 | 6.79 | 6.49 | 6.5 | -0.3 | -4.41 | 4.41 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 7.02 | 7.02 | 6.51 | 6.8 | -0.22 | -3.13 | 7.26 | 0.16 | 0.01 | 0.01 | 0 | | | | | 0.61 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 7.41 | 7.7 | 6.78 | 7.02 | -0.48 | -6.4 | 12.3 | 0.1 | 0 | 0.01 | 0 | | | | | 0.61 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 7.69 | 8.51 | 6.85 | 7.5 | -0.19 | -2.47 | 21.6 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0.61 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 8.16 | 8.16 | 6.93 | 7.69 | -0.47 | -5.76 | 15.1 | 0.06 | 0 | 0 | 0 | | | | | 0.61 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 8.8 | 10.05 | 7.93 | 8.16 | -0.64 | -7.27 | 24.1 | 0.22 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 9 | 9.33 | 7.74 | 8.8 | -0.2 | -2.22 | 17.7 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 8.63 | 9.13 | 7.39 | 9 | +0.37 | +4.29 | 20.2 | 0.27 | 0.01 | 0.02 | 0 | | | | | 0.61 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 6.86 | 11 | 6.86 | 8.63 | +2.17 | +33.6 | 64.1 | 0.4 | 0.03 | 0.04 | 0 | | | | | 0.61 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 7.77 | 7.82 | 6.46 | 6.46 | -1.31 | -16.9 | 17.5 | 0.01 | 0 | 0 | 0 | | | | | 0.61 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 6.85 | 7.83 | 6.15 | 7.77 | +0.92 | +13.4 | 24.5 | 0.04 | 0 | 0 | 0 | | | | | 0.61 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 7.7 | 8.2 | 6.7 | 6.85 | -0.85 | -11 | 19.5 | 0.11 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 7.98 | 8 | 7.35 | 7.7 | -0.28 | -3.51 | 8.15 | 0.03 | 0 | 0 | 0 | | | | | 0.61 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 8.4 | 8.43 | 7.75 | 7.98 | -0.07 | -0.87 | 8.45 | 0.03 | 0 | 0 | 0 | | | | | 0.61 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 8.82 | 8.82 | 8.02 | 8.05 | -0.77 | -8.73 | 9.07 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 10.85 | 10.85 | 8.5 | 8.82 | -2.03 | -18.7 | 21.7 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0.61 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 9.3 | 12.4 | 8.53 | 10.85 | +1.56 | +16.8 | 41.7 | 0.17 | 0.01 | 0.02 | 0 | | | | | 0.61 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 8.33 | 9.9 | 7.73 | 9.29 | +1.09 | +13.3 | 26.5 | 0.1 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 8.16 | 8.72 | 7.78 | 8.2 | -0.33 | -3.87 | 11 | 0.05 | 0 | 0 | 0 | | | | | 0.61 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 9.7 | 10.35 | 8.53 | 8.53 | -1.07 | -11.1 | 19 | 0.1 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 8.85 | 9.6 | 8.3 | 9.6 | +0.73 | +8.23 | 14.7 | 0.02 | 0 | 0 | 0 | | | | | 0.61 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 7.95 | 8.99 | 7.18 | 8.87 | +0.92 | +11.6 | 22.8 | 0.17 | 0.01 | 0.01 | 0 | | | | | 0.61 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 8.38 | 8.38 | 7.07 | 7.95 | -1.13 | -12.4 | 14.4 | 0.34 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0 | 17M11 | 15 | 4.3 | 12.95 | 3.77 | 9.08 | +4.78 | +111 | 213 | 0.5 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 4.73 | 5.03 | 4.1 | 4.3 | -0.43 | -9.09 | 19.7 | 0.16 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0.74 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 5 | 5.2 | 4.53 | 4.73 | -0.18 | -3.67 | 13.6 | 0.18 | 0.01 | 0.01 | 0 | | | | | 0.74 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 5.6 | 5.65 | 4.64 | 4.91 | -0.68 | -12.2 | 18.1 | 0.17 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 5.09 | 6.59 | 5.09 | 5.59 | -0.02 | -0.36 | 26.7 | 1.59 | 0.08 | 0.11 | 0.01 | | | | | 0.74 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 5.61 | 7.05 | 5.02 | 5.61 | -0.29 | -4.92 | 34.4 | 0.64 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 6.8 | 7.1 | 5.32 | 5.9 | -0.95 | -13.9 | 26 | 1.29 | 0.06 | 0.09 | 0 | | | | | 0.74 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 6.34 | 7.4 | 6.34 | 6.85 | +0.5 | +7.87 | 16.7 | 7.45 | 0.41 | 0.53 | 0.03 | +0 | 0 | 0 | +0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 6.25 | 6.8 | 5.81 | 6.35 | +0.1 | +1.6 | 15.8 | 2.25 | 0.1 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 6.71 | 6.71 | 5.21 | 6.25 | +0.15 | +2.46 | 24.6 | 0.81 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 6.28 | 6.28 | 5.31 | 6.1 | -0.08 | -1.29 | 15.7 | 0.44 | 0.03 | 0.03 | 0 | | | | | 0.74 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 5.5 | 6.21 | 5.25 | 6.18 | +0.68 | +12.4 | 17.5 | 0.6 | 0.03 | 0.03 | 0 | | | | | 0.74 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 4.87 | 5.88 | 4.48 | 5.5 | +1.07 | +24.2 | 31.6 | 0.67 | 0.03 | 0.04 | 0 | | | | | 0.74 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 4.6 | 4.8 | 4.21 | 4.43 | -0.17 | -3.7 | 12.8 | 0.74 | 0.04 | 0.03 | 0 | | | | | 0.74 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 4.21 | 5.09 | 4.2 | 4.6 | +0.27 | +6.24 | 20.6 | 0.55 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.74 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 4.68 | 4.68 | 4.03 | 4.33 | -0.35 | -7.48 | 13.9 | 0.31 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 4.51 | 4.74 | 4.12 | 4.68 | +0.17 | +3.77 | 13.7 | 0.34 | 0.02 | 0.01 | 0 | | | | | 0.75 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 4.2 | 4.6 | 4.2 | 4.51 | +0.34 | +8.15 | 9.59 | 0.32 | 0.02 | 0.01 | 0 | | | | | 0.75 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 4.13 | 4.77 | 4.06 | 4.17 | +0.04 | +0.97 | 17.2 | 0.11 | 0.01 | 0 | 0 | | | | | 0.75 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 5.45 | 5.5 | 4.13 | 4.13 | -1.32 | -24.2 | 25.1 | 1.43 | 0.08 | 0.08 | 0 | | | | | 0.75 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 5.6 | 5.8 | 4.98 | 5.45 | +0.05 | +0.93 | 15.2 | 0.72 | 0.03 | 0.04 | 0 | | | | | 0.75 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 5.25 | 5.8 | 5.25 | 5.4 | +0.15 | +2.86 | 10.5 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 5.25 | 5.5 | 5 | 5.25 | -0.05 | -0.94 | 9.43 | 0.29 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 4.85 | 5.5 | 4.8 | 5.3 | +0.45 | +9.28 | 14.4 | 0.61 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 5 | 5.35 | 4.6 | 4.85 | -0.15 | -3 | 15 | 0.39 | 0.02 | 0.02 | 0 | | | | | 0.75 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 4.85 | 5.7 | 4.6 | 5 | +0.2 | +4.17 | 22.9 | 0.61 | 0.03 | 0.03 | 0 | | | | | 0.75 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 2.8 | 4.97 | 2.7 | 4.8 | +1.98 | +70.2 | 80.5 | 0.55 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.75 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 6.56 | 6.6 | 2.66 | 2.82 | -3.83 | -57.6 | 59.2 | 2.01 | 0.1 | 0.1 | 0 | -0.06 | 0 | 0 | -0.06 | 0.77 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 6.72 | 6.89 | 6.51 | 6.65 | -0.07 | -1.04 | 5.65 | 1.14 | 0.05 | 0.08 | 0 | -0.05 | 0 | +0 | -0.04 | 0.81 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 6.8 | 7.37 | 6.67 | 6.72 | -0.04 | -0.59 | 10.4 | 1.22 | 0.06 | 0.08 | 0 | -0.24 | 0 | 0 | -0.24 | 0.85 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 7.38 | 7.68 | 6.72 | 6.76 | -0.62 | -8.4 | 13 | 1.79 | 0.09 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.02 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 6.99 | 7.38 | 6.93 | 7.38 | +0.41 | +5.88 | 6.46 | 3.5 | 0.17 | 0.25 | 0.01 | +0.12 | 0 | +0 | +0.12 | 1.02 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 6.88 | 7 | 6.83 | 6.97 | +0.05 | +0.72 | 2.46 | 2.22 | 0.1 | 0.15 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.93 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 6.95 | 7.05 | 6.85 | 6.92 | -0.03 | -0.43 | 2.88 | 0.55 | 0.04 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0.95 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 6.98 | 7.07 | 6.88 | 6.95 | -0.03 | -0.43 | 2.72 | 0.74 | 0.04 | 0.05 | 0 | -0.03 | 0 | 0 | -0.03 | 0.94 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 6.78 | 7.08 | 6.78 | 6.98 | +0.2 | +2.95 | 4.42 | 1.03 | 0.04 | 0.07 | 0 | +0.03 | 0 | 0 | +0.03 | 0.97 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 7.01 | 7.04 | 6.78 | 6.78 | -0.3 | -4.24 | 3.67 | 1.33 | 0.07 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 0.94 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 7.63 | 7.89 | 6.68 | 7.08 | -0.45 | -5.98 | 16.1 | 1.73 | 0.08 | 0.12 | 0.01 | -0.24 | 0 | 0 | -0.24 | 0.96 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 7.32 | 7.53 | 6.99 | 7.53 | +0.17 | +2.31 | 7.34 | 1.08 | 0.05 | 0.08 | 0 | +0.15 | 0 | -0.01 | +0.14 | 1.14 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 7.96 | 8.12 | 6.81 | 7.36 | -0.6 | -7.54 | 16.5 | 1.68 | 0.08 | 0.12 | 0.01 | +0.15 | 0 | -0.01 | +0.14 | 1.02 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 6.85 | 8.69 | 6.71 | 7.96 | +1.11 | +16.2 | 28.9 | 7.41 | 0.34 | 0.58 | 0.03 | +0.04 | 0 | +0.01 | +0.04 | 0.91 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 6.48 | 7 | 6.39 | 6.85 | +0.46 | +7.2 | 9.55 | 2.28 | 0.11 | 0.15 | 0.01 | +0.04 | 0 | +0.01 | +0.05 | 0.88 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 6.77 | 6.82 | 6.31 | 6.39 | -0.28 | -4.2 | 7.65 | 2.58 | 0.12 | 0.17 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.85 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 6.4 | 7.23 | 6.33 | 6.67 | +0.27 | +4.22 | 14.1 | 3.36 | 0.16 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 0.84 | -0.01 | 0 | 0 | 0 | 0 | 14M03 | 21 | 6.22 | 6.72 | 6.2 | 6.4 | +0.15 | +2.4 | 8.32 | 2.57 | 0.12 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.84 | -0.12 | 0.01 | 0 | 0 | 0 | 14M02 | 17 | 5.98 | 6.38 | 5.96 | 6.25 | +0.13 | +2.12 | 6.86 | 2.46 | 0.14 | 0.15 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.85 | 0 | 0.13 | 0 | 0 | 0 | 14M01 | 18 | 6.41 | 6.58 | 6.01 | 6.12 | -0.33 | -5.12 | 8.84 | 2.47 | 0.14 | 0.16 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.91 | -0.1 | 0.13 | 0 | 0 | 0 | 13M12 | 22 | 6.22 | 6.53 | 6.2 | 6.45 | +0.24 | +3.86 | 5.31 | 2.71 | 0.12 | 0.17 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.88 | -0.06 | 0.23 | 0 | 0 | 0 | 13M11 | 21 | 6.29 | 6.33 | 5.98 | 6.21 | -0.08 | -1.27 | 5.56 | 3.18 | 0.15 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.86 | -0.15 | 0.29 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 6.14 | 6.67 | 6 | 6.29 | +0.24 | +3.97 | 11.1 | 4.64 | 0.21 | 0.29 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.85 | -0.17 | 0.44 | 0 | 0 | 0 | 13M09 | 20 | 5.9 | 6.37 | 5.68 | 6.05 | +0.12 | +2.02 | 11.6 | 1.97 | 0.1 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.84 | -0.18 | 0.61 | 0 | 0 | 0 | 13M08 | 21 | 6.06 | 6.17 | 5.8 | 5.93 | -0.11 | -1.82 | 6.13 | 1.88 | 0.09 | 0.11 | 0.01 | -0.01 | 0 | -0.01 | -0.03 | 0.84 | -0.33 | 0.79 | 0 | 0 | 0 | 13M07 | 23 | 5.42 | 6.25 | 5.42 | 6.04 | +0.63 | +11.6 | 15.3 | 2.75 | 0.12 | 0.16 | 0.01 | -0.01 | 0 | +0.01 | +0.01 | 0.85 | -0.14 | 1.13 | 0 | 0 | 0 | 13M06 | 19 | 5.73 | 6.89 | 5.14 | 5.41 | -0.28 | -4.92 | 30.8 | 10.6 | 0.56 | 0.64 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.86 | -0.15 | 1.27 | 0 | 0 | 0 | 13M05 | 22 | 5.4 | 5.75 | 5.35 | 5.69 | +0.29 | +5.37 | 7.41 | 3.3 | 0.15 | 0.18 | 0.01 | +0.03 | 0 | +0 | +0.04 | 0.87 | -0.12 | 1.42 | 0 | 0 | 0 | 13M04 | 20 | 5.46 | 5.65 | 5.1 | 5.4 | -0.06 | -1.1 | 10.1 | 2.34 | 0.12 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.84 | -0.36 | 1.54 | 0 | 0 | 0 | 13M03 | 21 | 5.63 | 5.72 | 5.17 | 5.46 | -0.24 | -4.21 | 9.65 | 2.49 | 0.12 | 0.14 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.85 | -0.95 | 1.9 | 0 | 0 | 0 | 13M02 | 13 | 5.61 | 6.26 | 5.6 | 5.7 | +0.05 | +0.88 | 11.7 | 3.09 | 0.24 | 0.18 | 0.01 | -0.05 | 0 | +0 | -0.04 | 0.91 | -0.16 | 2.85 | 0 | 0 | 0.04 | 13M01 | 22 | 5.49 | 6.18 | 5.36 | 5.65 | +0.15 | +2.73 | 14.9 | 6.17 | 0.28 | 0.35 | 0.02 | +0.02 | 0 | -0.01 | +0 | 0.95 | -0.81 | 3.01 | 0 | 0 | 0.03 | 12M12 | 21 | 5.73 | 5.76 | 5.25 | 5.5 | -0.2 | -3.51 | 8.95 | 2.58 | 0.12 | 0.14 | 0.01 | +0.08 | 0 | +0.01 | +0.09 | 0.93 | -0.36 | 3.82 | 0 | 0 | 0.03 | 12M11 | 22 | 5.72 | 5.89 | 5.21 | 5.7 | -0.15 | -2.56 | 11.6 | 2.23 | 0.1 | 0.13 | 0.01 | 0 | 0 | 0 | -0.01 | 0.87 | -0.39 | 4.18 | 0 | 0 | 0.02 | 12M10 | 22 | 7.41 | 7.49 | 5.58 | 5.85 | -1.65 | -22 | 25.5 | 2.68 | 0.12 | 0.18 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.87 | -0.78 | 4.57 | -0.05 | 0 | 0.02 | 12M09 | 20 | 6.16 | 8.42 | 6.1 | 7.5 | +1.37 | +22.3 | 37.8 | 8.33 | 0.42 | 0.62 | 0.03 | +0.03 | 0 | +0 | +0.03 | 0.86 | +0.13 | 5.35 | +0.05 | 0.05 | 0.95 | 12M08 | 22 | 6.3 | 6.69 | 6.05 | 6.13 | -0.17 | -2.7 | 10.2 | 1.23 | 0.06 | 0.08 | 0 | +0.02 | 0 | 0 | +0.02 | 0.84 | -0.3 | 5.21 | +0 | 0 | 0.02 | 12M07 | 22 | 6.5 | 6.56 | 6.01 | 6.3 | -0.16 | -2.48 | 8.51 | 0.82 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.83 | -0.11 | 5.51 | 0 | 0 | 0 | 12M06 | 21 | 7.52 | 7.52 | 6.38 | 6.46 | -1.24 | -16.1 | 14.8 | 1.16 | 0.06 | 0.08 | 0 | -0.01 | 0 | +0 | -0.01 | 0.83 | -0.06 | 5.62 | -0.01 | 0 | 0.04 | 12M05 | 22 | 7.78 | 8.16 | 7.21 | 7.7 | +0.4 | +5.48 | 13 | 1.84 | 0.08 | 0.14 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.72 | -0.12 | 5.68 | +0.01 | 0.01 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 7.73 | 7.86 | 7.13 | 7.3 | -0.5 | -6.41 | 9.36 | 1.32 | 0.07 | 0.1 | 0 | -0.07 | 0 | -0.01 | -0.08 | 0.77 | +0.05 | 5.8 | -0.03 | 0 | 0 | 12M03 | 23 | 8.03 | 9.28 | 7.71 | 7.8 | -0.2 | -2.5 | 19.6 | 3.82 | 0.17 | 0.32 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.82 | -0.05 | 5.75 | 0 | 0.03 | 0.57 | 12M02 | 20 | 7.7 | 8.31 | 7.7 | 8 | +0.3 | +3.9 | 7.92 | 3.25 | 0.16 | 0.26 | 0.01 | -0.06 | 0 | +0 | -0.06 | 0.81 | +0.08 | 5.8 | 0 | 0.03 | 0.59 | 12M01 | 15 | 7.09 | 7.74 | 6.92 | 7.7 | +0.65 | +9.22 | 11.6 | 1.55 | 0.1 | 0.11 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.86 | -0.01 | 5.73 | 0 | 0.04 | 0.61 | 11M12 | 22 | 7.95 | 7.96 | 6.52 | 7.05 | -0.39 | -5.24 | 19.4 | 1.66 | 0.08 | 0.12 | 0.01 | +0.11 | 0 | +0 | +0.11 | 0.91 | -0.16 | 5.74 | -0.04 | 0.04 | 0.61 | 11M11 | 22 | 8.05 | 8.1 | 6.01 | 7.44 | -0.58 | -7.23 | 26.1 | 4.38 | 0.2 | 0.31 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.95 | -0.82 | 5.9 | +0.07 | 0.07 | 1.24 | 11M10 | 20 | 7.81 | 8.2 | 7.52 | 8.02 | 0 | 0 | 8.48 | 2.28 | 0.11 | 0.18 | 0.01 | +0.2 | 0 | +0.01 | +0.2 | 0.9 | -0.12 | 6.72 | +0 | 0 | 0.03 | 11M09 | 21 | 9.46 | 9.56 | 7.99 | 8.02 | -1.41 | -15 | 16.6 | 3.19 | 0.15 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.75 | -0.34 | 6.84 | 0 | 0 | 0.01 | 11M08 | 23 | 10 | 10.9 | 8.7 | 9.43 | -0.48 | -4.84 | 22.2 | 7.19 | 0.31 | 0.71 | 0.03 | -0.11 | 0 | -0.01 | -0.12 | 0.75 | +0.21 | 7.18 | +0 | 0.01 | 0.08 | 11M07 | 21 | 9.9 | 10.45 | 9.7 | 9.91 | +0.06 | +0.61 | 7.61 | 6.74 | 0.32 | 0.68 | 0.03 | +0.16 | 0 | -0.01 | +0.15 | 0.83 | -0.39 | 6.98 | -0.01 | 0 | 0.01 | 11M06 | 21 | 10.35 | 10.95 | 9.51 | 9.85 | -0.5 | -4.83 | 13.9 | 6.85 | 0.33 | 0.71 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.71 | +0.01 | 7.36 | +0.01 | 0.01 | 0.15 | 11M05 | 21 | 11.15 | 11.65 | 10 | 10.35 | -0.8 | -7.17 | 14.8 | 7.7 | 0.37 | 0.83 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.73 | -0.03 | 7.35 | -0.01 | 0 | 0.03 | 11M04 | 19 | 11.9 | 12.7 | 11.15 | 11.15 | -0.7 | -5.91 | 13.1 | 13.4 | 0.7 | 1.59 | 0.08 | +0.02 | 0 | -0.15 | -0.13 | 0.72 | -0.81 | 7.38 | -0.08 | 0.01 | 0.16 | 11M03 | 23 | 10.8 | 12.75 | 10.05 | 11.85 | +1.75 | +17.3 | 26.7 | 67.2 | 2.92 | 7.88 | 0.34 | -0.34 | 0 | +0.16 | -0.17 | 0.7 | -2.01 | 8.19 | +0.05 | 0.1 | 1.16 | 11M02 | 14 | 9.75 | 10.1 | 9.05 | 10.1 | +0.42 | +4.34 | 10.8 | 11.6 | 0.83 | 1.11 | 0.08 | +0 | 0 | 0 | +0 | 0.96 | +1.18 | 10.2 | +0.04 | 0.05 | 0.45 | 11M01 | 20 | 10.15 | 10.45 | 9.57 | 9.68 | -0.37 | -3.68 | 8.76 | 9.12 | 0.46 | 0.91 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.96 | -0.44 | 9.02 | 0 | 0 | 0.01 | 10M12 | 23 | 9.9 | 10.7 | 9.78 | 10.05 | +0.32 | +3.29 | 9.46 | 16.9 | 0.73 | 1.72 | 0.07 | +0.18 | 0 | -0.01 | +0.17 | 0.97 | -0.16 | 9.46 | -0.04 | 0 | 0.01 | 10M11 | 22 | 10.15 | 10.8 | 9.5 | 9.73 | -0.47 | -4.61 | 12.7 | 18.3 | 0.83 | 1.84 | 0.08 | +0.04 | 0 | -0.02 | +0.02 | 0.84 | +0.93 | 9.62 | +0.04 | 0.04 | 0.46 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 9.66 | 11.5 | 9.66 | 10.2 | +0.54 | +5.59 | 19 | 42.4 | 2.02 | 4.58 | 0.22 | -0.25 | 0 | +0.02 | -0.23 | 0.8 | +1.35 | 8.69 | 0 | 0 | 0.01 | 10M09 | 21 | 9.17 | 10.2 | 9.17 | 9.66 | -0.19 | -1.93 | 10.5 | 13.3 | 0.63 | 1.29 | 0.06 | +0.19 | 0 | +0 | +0.19 | 1 | +0.51 | 7.34 | -0.05 | 0.01 | 0.08 | 10M08 | 22 | 10.75 | 12.95 | 9.85 | 9.85 | -0.9 | -8.37 | 28.8 | 47.2 | 2.14 | 5.49 | 0.25 | -0.06 | 0 | 0 | -0.07 | 0.85 | +2.55 | 6.83 | +0.01 | 0.06 | 0.85 | 10M07 | 22 | 10.1 | 11.25 | 9.92 | 10.75 | +0.65 | +6.44 | 13.2 | 27.3 | 1.24 | 2.9 | 0.13 | +0.13 | 0 | +0 | +0.13 | 0.85 | +1.13 | 4.28 | +0.04 | 0.05 | 1.14 | 10M06 | 21 | 10.65 | 11.5 | 9.98 | 10.1 | -0.55 | -5.16 | 14.3 | 18 | 0.86 | 1.94 | 0.09 | -0.15 | 0 | +0 | -0.14 | 0.75 | +1.84 | 3.15 | -0.01 | 0.01 | 0.25 | 10M05 | 21 | 13.3 | 13.55 | 10.1 | 10.65 | -2.95 | -21.7 | 25.4 | 19 | 0.9 | 2.29 | 0.11 | -0.06 | 0 | -0.04 | -0.1 | 0.86 | +1.32 | 1.32 | +0.01 | 0.01 | 1.06 | 10M04 | 21 | 14.35 | 15.3 | 13.1 | 13.6 | +0.15 | +1.12 | 16.4 | 39.2 | 1.87 | 5.53 | 0.26 | +0.13 | 0 | -0.09 | +0.05 | 0.91 | 0 | 0 | 0 | 0 | 0 | 10M03 | 23 | 13.65 | 14.25 | 12.15 | 13.45 | -0.05 | -0.37 | 15.6 | 28.5 | 1.24 | 3.79 | 0.16 | +0.09 | 0 | +0.13 | +0.22 | 0.81 | 0 | 0 | 0 | 0 | 0 | 10M02 | 14 | 12 | 14.4 | 11.7 | 13.5 | +1.5 | +12.5 | 22.5 | 38.1 | 2.72 | 5.15 | 0.37 | -0.22 | 0 | +0 | -0.21 | 0.74 | 0 | 0 | 0 | 0 | 0 | 10M01 | 20 | 13.65 | 15.35 | 11.5 | 12 | -1.5 | -11.1 | 28.5 | 44.1 | 2.21 | 6.09 | 0.3 | +0.09 | 0 | -0.01 | +0.08 | 0.91 | 0 | 0 | 0 | 0 | 0 | 09M12 | 23 | 12.05 | 14.6 | 11.8 | 13.5 | +1.5 | +12.5 | 23.3 | 38 | 1.65 | 5.1 | 0.22 | +0.05 | -0.7 | -0.01 | -0.66 | 0.84 | 0 | 0 | 0 | 0 | 0 | 09M11 | 21 | 10.55 | 13.3 | 10.3 | 12 | +1.7 | +16.5 | 29.1 | 55.1 | 2.63 | 6.69 | 0.32 | +0.01 | -0.9 | +0.01 | -0.88 | 0.8 | 0 | 0 | 0 | 0 | 0 | 09M10 | 22 | 9 | 10.6 | 8.55 | 10.3 | +1.2 | +13.2 | 22.5 | 31.4 | 1.43 | 3.07 | 0.14 | -0.12 | +1.6 | 0 | +1.48 | 0.79 | 0 | 0 | 0 | 0 | 0 | 09M09 | 22 | 6.48 | 9.39 | 6.25 | 9.1 | +3.02 | +49.7 | 51.6 | 47.3 | 2.15 | 3.73 | 0.17 | +0.08 | 0 | +0.01 | +0.09 | 0.88 | 0 | 0 | 0 | 0 | 0 | 09M08 | 20 | 4.91 | 6.08 | 4.91 | 6.08 | +0.9 | +17.4 | 22.6 | 15.7 | 0.78 | 0.86 | 0.04 | -0.12 | 0 | -0.02 | -0.14 | 0.82 | 0 | 0 | 0 | 0 | 0 | 09M07 | 23 | 4.11 | 5.18 | 4.1 | 5.18 | +1.03 | +24.8 | 26 | 11.2 | 0.49 | 0.52 | 0.02 | +0.06 | 0 | +0.01 | +0.07 | 0.91 | 0 | 0 | 0 | 0 | 0 | 09M06 | 23 | 4.13 | 4.88 | 3.9 | 4.15 | +0.06 | +1.47 | 24 | 19.4 | 0.84 | 0.85 | 0.04 | -0.33 | 0 | +0.01 | -0.32 | 0.86 | 0 | 0 | 0 | 0 | 0 | 09M05 | 18 | 3.35 | 4.2 | 3.26 | 4.09 | +0.95 | +30.3 | 29.9 | 10.2 | 0.57 | 0.39 | 0.02 | +0.03 | 0 | -0.01 | +0.02 | 1.12 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 2.3 | 4.11 | 2.29 | 3.14 | +0.84 | +36.5 | 79.1 | 17.6 | 0.8 | 0.56 | 0.03 | +0.06 | 0 | +0.01 | +0.06 | 1.1 | 0 | 0 | 0 | 0 | 0 | 09M03 | 22 | 1.71 | 2.4 | 1.57 | 2.3 | +0.55 | +31.4 | 47.4 | 16 | 0.73 | 0.33 | 0.01 | +0.03 | 0 | +0 | +0.03 | 1.05 | 0 | 0 | 0 | 0 | 0 | 09M02 | 20 | 1.86 | 2.04 | 1.71 | 1.75 | -0.11 | -5.91 | 17.7 | 2.38 | 0.12 | 0.05 | 0 | -0.05 | 0 | 0 | -0.05 | 1.03 | 0 | 0 | 0 | 0 | 0 | 09M01 | 15 | 1.86 | 1.95 | 1.73 | 1.86 | +0.12 | +6.9 | 12.6 | 5.87 | 0.39 | 0.11 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.07 | 0 | 0 | 0 | 0 | 0 | 08M12 | 23 | 1.61 | 1.78 | 1.5 | 1.74 | +0.08 | +4.82 | 16.9 | 7.28 | 0.32 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 0 | 08M11 | 11 | 1.22 | 2.28 | 1.22 | 1.66 | +0.44 | +36.1 | 86.9 | 2.76 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 0 | 08M10 | 20 | 1.77 | 1.77 | 1.22 | 1.22 | -0.47 | -27.8 | 32.5 | 5.99 | 0.3 | 0.09 | 0 | -0.2 | 0 | 0 | -0.2 | 1.06 | 0 | 0 | 0 | 0 | 0 | 08M09 | 21 | 2.05 | 2.05 | 1.21 | 1.69 | -0.39 | -18.8 | 40.4 | 15.1 | 0.72 | 0.24 | 0.01 | -0.07 | 0 | -0.04 | -0.1 | 1.13 | 0 | 0 | 0 | 0 | 0 | 08M08 | 21 | 2.25 | 2.39 | 1.99 | 2.08 | -0.22 | -9.57 | 17.4 | 8.65 | 0.41 | 0.19 | 0.01 | -0.18 | 0 | +0.01 | -0.17 | 1.16 | 0 | 0 | 0 | 0 | 0 | 08M07 | 22 | 2.45 | 2.62 | 2.05 | 2.3 | -0.12 | -4.96 | 23.6 | 16.2 | 0.74 | 0.38 | 0.02 | -0.08 | 0 | 0 | -0.08 | 1.22 | 0 | 0 | 0 | 0 | 0 | 08M06 | 21 | 3.21 | 3.34 | 2.42 | 2.42 | -0.83 | -25.5 | 28.3 | 14.8 | 0.71 | 0.43 | 0.02 | -0.08 | 0 | -0.02 | -0.1 | 1.25 | 0 | 0 | 0 | 0 | 0 | 08M05 | 21 | 3.75 | 3.94 | 3.18 | 3.25 | -0.49 | -13.1 | 20.3 | 26 | 1.24 | 0.95 | 0.05 | +0.23 | 0 | +0.03 | +0.26 | 1.28 | 0 | 0 | 0 | 0 | 0 | 08M04 | 21 | 3.56 | 4.64 | 3.42 | 3.74 | +0.2 | +5.65 | 34.5 | 51.7 | 2.46 | 2.06 | 0.1 | -0.4 | 0 | +0.02 | -0.38 | 22.1 | 0 | 0 | 0 | 0 | 0 | 08M03 | 21 | 3.12 | 4.03 | 3.12 | 3.54 | +0.19 | +5.67 | 27.2 | 63.9 | 3.04 | 2.36 | 0.11 | +0.51 | 0 | 0 | +0.5 | 22.3 | 0 | 0 | 0 | 0 | 0 | 08M02 | 14 | 2.9 | 3.52 | 2.89 | 3.35 | +0.52 | +18.4 | 22.3 | 33.5 | 2.39 | 1.07 | 0.08 | -0.12 | 0 | -0.04 | -0.16 | 22.1 | 0 | 0 | 0 | 0 | 0 | 08M01 | 22 | 3.72 | 4 | 2.8 | 2.83 | -0.89 | -23.9 | 32.3 | 26.9 | 1.22 | 0.93 | 0.04 | +0.01 | 0 | +0.04 | +0.05 | 22.2 | 0 | 0 | 0 | 0 | 0 | 07M12 | 21 | 3.71 | 3.96 | 3.17 | 3.72 | +0.03 | +0.81 | 21.4 | 13.4 | 0.64 | 0.48 | 0.02 | -0.34 | 0 | -0.01 | -0.35 | 22.1 | 0 | 0 | 0 | 0 | 0 | 07M11 | 22 | 5.7 | 5.77 | 3.55 | 3.69 | -2.03 | -35.5 | 38.8 | 21.5 | 0.98 | 0.93 | 0.04 | -0.04 | 0 | -0.01 | -0.06 | 22.3 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 5.56 | 5.96 | 4.99 | 5.72 | +0.17 | +3.06 | 17.5 | 21.5 | 0.98 | 1.2 | 0.05 | -0.12 | 0 | 0 | -0.12 | 22.3 | 0 | 0 | 0 | 0 | 0 | 07M09 | 18 | 5.06 | 5.57 | 4.88 | 5.55 | +0.52 | +10.3 | 13.7 | 17 | 0.95 | 0.89 | 0.05 | +0.02 | 0 | +0.03 | +0.04 | 22.3 | 0 | 0 | 0 | 0 | 0 | 07M08 | 23 | 6.95 | 7.25 | 4.7 | 5.03 | -1.9 | -27.4 | 36.8 | 32.3 | 1.4 | 1.9 | 0.08 | -0.11 | 0 | -0.02 | -0.13 | 22.3 | 0 | 0 | 0 | 0 | 0 | 07M07 | 22 | 5.97 | 8.89 | 5.86 | 6.93 | +0.97 | +16.3 | 50.8 | 161 | 7.3 | 11.6 | 0.53 | +0.19 | 0 | -0.03 | +0.16 | 22.4 | 0 | 0 | 0 | 0 | 0 | 07M06 | 20 | 5.26 | 6.1 | 4.7 | 5.96 | +0.68 | +12.9 | 26.5 | 23.3 | 1.17 | 1.3 | 0.06 | +0.22 | 0 | +0.01 | +0.24 | 22.3 | 0 | 0 | 0 | 0 | 0 | 07M05 | 22 | 5.45 | 5.59 | 5.07 | 5.28 | -0.15 | -2.76 | 9.58 | 6.56 | 0.3 | 0.35 | 0.02 | +0.07 | 0 | 0 | +0.07 | 22.2 | 0 | 0 | 0 | 0 | 0 | 07M04 | 20 | 5.58 | 6.61 | 5.38 | 5.43 | -0.09 | -1.63 | 22.3 | 29.7 | 1.49 | 1.81 | 0.09 | +0.12 | 0 | +0 | +0.12 | 22.2 | 0 | 0 | 0 | 0 | 0 | 07M03 | 23 | 5.6 | 6.3 | 5.31 | 5.52 | -0.28 | -4.83 | 17.1 | 22.7 | 0.99 | 1.32 | 0.06 | +0.67 | 0 | 0 | +0.67 | 22.1 | 0 | 0 | 0 | 0 | 0 | 07M02 | 12 | 5.55 | 6.09 | 5.31 | 5.8 | +0.44 | +8.21 | 14.6 | 8.27 | 0.69 | 0.46 | 0.04 | +0.64 | 0 | 0 | +0.64 | 21.9 | 0 | 0 | 0 | 0 | 0 | 07M01 | 22 | 7.1 | 7.25 | 4.95 | 5.36 | -1.69 | -24 | 32.6 | 43.8 | 1.99 | 2.63 | 0.12 | +0.01 | 0 | +0.01 | +0.02 | 21.6 | 0 | 0 | 0 | 0 | 0 | 06M12 | 21 | 4.39 | 7.71 | 4.32 | 7.05 | +2.76 | +64.3 | 79 | 102 | 4.86 | 6.5 | 0.31 | +0 | 0 | +0.04 | +0.05 | 21.6 | 0 | 0 | 0 | 0 | 0 | 06M11 | 22 | 3.2 | 4.4 | 3.16 | 4.29 | +1.08 | +33.6 | 38.6 | 19 | 0.86 | 0.73 | 0.03 | -0.05 | 0 | -0.02 | -0.07 | 21.6 | 0 | 0 | 0 | 0 | 0 | 06M10 | 20 | 3.11 | 3.5 | 3.07 | 3.21 | +0.11 | +3.55 | 13.9 | 6.26 | 0.31 | 0.21 | 0.01 | +0.05 | 0 | -0.02 | +0.03 | 21.7 | 0 | 0 | 0 | 0 | 0 | 06M09 | 21 | 3.54 | 3.64 | 3.04 | 3.1 | -0.45 | -12.7 | 16.9 | 5.85 | 0.28 | 0.19 | 0.01 | 0 | 0 | +0 | +0 | 21.6 | 0 | 0 | 0 | 0 | 0 | 06M08 | 23 | 3.51 | 3.77 | 3.42 | 3.55 | +0.01 | +0.28 | 9.89 | 1.86 | 0.08 | 0.07 | 0 | 0 | 0 | -0.02 | -0.02 | 21.6 | 0 | 0 | 0 | 0 | 0 | 06M07 | 21 | 3.69 | 3.84 | 3.43 | 3.54 | -0.1 | -2.75 | 11.3 | 3.37 | 0.16 | 0.12 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 21.6 | 0 | 0 | 0 | 0 | 0 | 06M06 | 22 | 3.6 | 3.94 | 3.35 | 3.64 | +0.09 | +2.54 | 16.6 | 8.09 | 0.37 | 0.3 | 0.01 | 0 | 0 | +0.01 | +0.01 | 21.6 | 0 | 0 | 0 | 0 | 0 | 06M05 | 21 | 3.15 | 4.79 | 3.1 | 3.55 | +0.47 | +15.3 | 54.9 | 31.4 | 1.49 | 1.23 | 0.06 | -0.06 | 0 | +0.06 | 0 | 21.6 | -0.42 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 3.06 | 3.25 | 2.96 | 3.08 | +0.08 | +2.67 | 9.67 | 12.9 | 0.68 | 0.4 | 0.02 | +0.04 | 0 | 0 | +0.04 | 21.7 | -1.84 | 0.43 | 0 | 0 | 0 | 06M03 | 23 | 2.48 | 3.01 | 2.44 | 3 | +0.54 | +22 | 23.2 | 7.78 | 0.34 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 21.6 | -2.18 | 2.27 | 0 | 0 | 0 | 06M02 | 17 | 2.7 | 2.84 | 2.4 | 2.46 | -0.24 | -8.89 | 16.3 | 6.15 | 0.36 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 21.6 | -2.62 | 4.45 | 0 | 0 | 0 | 06M01 | 18 | 3.18 | 3.34 | 2.66 | 2.7 | -0.59 | -17.9 | 20.7 | 6.26 | 0.35 | 0.19 | 0.01 | 0 | 0 | +0.01 | +0 | 21.6 | -4.06 | 7.08 | 0 | 0 | 0 | 05M12 | 22 | 2.4 | 3.34 | 2.35 | 3.29 | +0.85 | +34.8 | 40.6 | 8.85 | 0.4 | 0.26 | 0.01 | 0 | 0 | -0.01 | -0.01 | 21.6 | -0.57 | 11.1 | 0 | 0 | 0 | 05M11 | 22 | 2.56 | 2.56 | 2.28 | 2.44 | -0.12 | -4.69 | 10.9 | 2.86 | 0.13 | 0.07 | 0 | -0.1 | 0 | 0 | -0.1 | 21.6 | -0.82 | 11.7 | 0 | 0 | 0 | 05M10 | 20 | 2.65 | 2.7 | 2.35 | 2.56 | -0.08 | -3.03 | 13.3 | 2.53 | 0.13 | 0.06 | 0 | -0.16 | 0 | 0 | -0.16 | 21.7 | -0.49 | 12.5 | 0 | 0 | 0 | 05M09 | 21 | 2.8 | 2.9 | 2.44 | 2.64 | -0.18 | -6.38 | 16.3 | 2.95 | 0.14 | 0.08 | 0 | 0 | 0 | -0.01 | -0.02 | 21.8 | -0.66 | 13 | 0 | 0 | 0 | 05M08 | 22 | 3 | 3.05 | 2.77 | 2.82 | -0.16 | -5.37 | 9.4 | 2.46 | 0.11 | 0.07 | 0 | | | | | 21.8 | -0.45 | 13.7 | 0 | 0 | 0 | 05M07 | 20 | 3.11 | 3.2 | 2.98 | 2.98 | -0.15 | -4.79 | 7.03 | 3.63 | 0.18 | 0.11 | 0.01 | +0.17 | 0 | -0.03 | +0.14 | 21.8 | -0.91 | 14.1 | 0 | 0 | 0 | 05M06 | 22 | 3 | 3.49 | 2.95 | 3.13 | +0.14 | +4.68 | 18.1 | 5.89 | 0.27 | 0.19 | 0.01 | +0.11 | 0 | +0.04 | +0.15 | 21.7 | -1.46 | 15.1 | 0 | 0 | 0 | 05M05 | 21 | 3.51 | 3.51 | 2.92 | 2.99 | -0.53 | -15.1 | 16.8 | 6.68 | 0.32 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 21.6 | -0.53 | 16.5 | -0.02 | 0 | 0 | 05M04 | 20 | 3.81 | 3.81 | 3.41 | 3.52 | -0.32 | -8.33 | 10.4 | 5.72 | 0.29 | 0.2 | 0.01 | +0 | 0 | -0.02 | -0.01 | 21.6 | -0.97 | 17.1 | +0.01 | 0.02 | 0.12 | 05M03 | 23 | 4.46 | 4.48 | 3.71 | 3.84 | -0.56 | -12.7 | 17.5 | 11.2 | 0.49 | 0.46 | 0.02 | 0 | 0 | -0.02 | -0.02 | 21.6 | -1.72 | 18 | +0.01 | 0.01 | 0.06 | 05M02 | 13 | 4.5 | 4.64 | 4.3 | 4.4 | -0.18 | -3.93 | 7.42 | 9.42 | 0.72 | 0.42 | 0.03 | -0.07 | 0 | -0.02 | -0.08 | 21.6 | -1.03 | 19.7 | 0 | 0 | 0.02 | 05M01 | 21 | 5.15 | 5.6 | 4.35 | 4.58 | -0.57 | -11.1 | 24.3 | 21.9 | 1.04 | 1.09 | 0.05 | -0.07 | 0 | -0.04 | -0.11 | 21.7 | -1.58 | 20.8 | 0 | 0 | 0.01 | 04M12 | 23 | 4.54 | 5.2 | 4.52 | 5.15 | +0.61 | +13.4 | 15 | 13.6 | 0.59 | 0.67 | 0.03 | +0.14 | 0 | +0.02 | +0.15 | 21.7 | +0.72 | 22.4 | +0.01 | 0.01 | 0.03 | 04M11 | 22 | 4.55 | 4.85 | 4.42 | 4.54 | +0.02 | +0.44 | 9.51 | 6.05 | 0.28 | 0.28 | 0.01 | -0.05 | 0 | +0.01 | -0.04 | 21.6 | +0.05 | 21.7 | -0.01 | 0 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 4.62 | 5 | 4.51 | 4.52 | -0.14 | -3 | 10.5 | 10 | 0.5 | 0.48 | 0.02 | +0.05 | 0 | +0.04 | +0.1 | 21.7 | -0.51 | 21.6 | +0.06 | 0.01 | 0.05 | 04M09 | 21 | 4.53 | 5.15 | 4.4 | 4.66 | +0.21 | +4.72 | 16.9 | 20.1 | 0.95 | 0.95 | 0.05 | 0 | 0 | +0.01 | +0.01 | 21.6 | +0.75 | 22.3 | +0.06 | 0.06 | 0.25 | 04M08 | 20 | 4.4 | 4.53 | 3.97 | 4.45 | +0.04 | +0.91 | 12.7 | 7.48 | 0.37 | 0.32 | 0.02 | -0.05 | 0 | -0.03 | -0.08 | 21.6 | +0.24 | 21.5 | 0 | 0.01 | 0.05 | 04M07 | 22 | 4.87 | 4.96 | 4.3 | 4.41 | -0.39 | -8.12 | 13.8 | 5.31 | 0.24 | 0.25 | 0.01 | +0.05 | 0 | +0 | +0.05 | 21.7 | +0.47 | 21.3 | -0.01 | 0.01 | 0.06 | 04M06 | 21 | 4.85 | 5.5 | 4.61 | 4.8 | -0.01 | -0.21 | 18.5 | 16 | 0.76 | 0.81 | 0.04 | 0 | 0 | +0.06 | +0.06 | 21.6 | +0.42 | 20.8 | -0.01 | 0.02 | 0.1 | 04M05 | 21 | 5.25 | 5.25 | 4.09 | 4.81 | -0.44 | -8.38 | 22.1 | 14.8 | 0.71 | 0.7 | 0.03 | -0.28 | 0 | -0.06 | -0.34 | 21.6 | -2.26 | 20.4 | -0.05 | 0.03 | 0.13 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|