|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.8 | 24.9 | -0.1 | -0.4% | 1% | 24.9 | 25.05 | 24.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 352 | 876.2萬 | 198 | 1.8張/筆 | 24.91元 | 1.42 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 178 | 444.7萬 | 127 | 1.4張/筆 | 24.93元 | -0.2 (-0.8%) | 連漲連跌: 連2跌 ( -0.3元 / -1.2%) 財報評分: 最新38分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共257月) |
|
月成交價: 24.8元 (-1.1元/ -4.25%) | 成交均張: 473張/日 | 成交均額: 1,219萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第62低 | 近16月新低 | 連2跌 (-1.65元/ -6.24%) | 第53低 | 近2月新低 | 第218高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.55 | 24.6 | 26.05 | 26.15 | 26 | 26.1 | 30.9 | 28.4 | 39.3 | 30.45 | 28.35 | 14.15 | 144.5 | 27.6 | 漲跌價 | +0.25 | +0.2 | -1.25 | -1.35 | -1.2 | -1.3 | -6.1 | -3.6 | -14.5 | -5.65 | -3.55 | +10.65 | -119.7 | -2.8 | 漲跌幅 | +1.02% | +0.81% | -4.8% | -5.16% | -4.62% | -4.98% | -19.7% | -12.7% | -36.9% | -18.6% | -12.5% | +75.3% | -82.8% | -10.1% | 振幅 | 4.89% | 6.71% | 8.45% | 10.1% | 11.7% | 23.6% | 28.8% | 48.8% | 47.8% | 107% | 171% | 343% | 96.1% | 13.6% | 成交張數 | 1,077 | 1,647 | 4,070 | 9,392 | 3.09萬 | 7.37萬 | 17.4萬 | 35.9萬 | 81萬 | 206萬 | 615萬 | 1,072萬 | 1,175萬 | 3.89萬 | 成交金額 | 2,705萬 | 4,111萬 | 1.02億 | 2.42億 | 8.05億 | 19.9億 | 50.1億 | 105億 | 263億 | 704億 | 2,147億 | 3,803億 | 4,477億 | 10.2億 | 週轉率 | 0.62% | 0.95% | 2.34% | 5.39% | 17.7% | 42.3% | 100% | 206% | 465% | 1184% | 3528% | 6148% | 6741% | 22.3% |
結算價 24.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 25.95 | 26.95 | 24.3 | 24.8 | -1.1 | -4.25 | 10.2 | 8.51 | 0.47 | 2.19 | 0.12 | -0.01 | 0 | 0 | -0.01 | 1.56 | +0.06 | 4.66 | -0.02 | 0 | 0 | 24M03 | 21 | 26.45 | 27.3 | 24.25 | 25.9 | -0.55 | -2.08 | 11.5 | 17.2 | 0.82 | 4.48 | 0.21 | -1.34 | 0 | +0.01 | -1.33 | 1.39 | +0.23 | 4.6 | 0 | 0.02 | 0.35 | 24M02 | 13 | 26.4 | 27.3 | 25.7 | 26.45 | +0.2 | +0.76 | 6.1 | 4.73 | 0.36 | 1.26 | 0.1 | +0.17 | 0 | +0.01 | +0.18 | 1.88 | +0.12 | 4.37 | 0 | 0.02 | 0.41 | 24M01 | 22 | 27.7 | 28 | 25.5 | 26.25 | -1.35 | -4.89 | 9.06 | 8.44 | 0.38 | 2.23 | 0.1 | -0.49 | 0 | 0 | -0.49 | 1.92 | -0.17 | 4.25 | +0 | 0.02 | 0.54 | 23M12 | 21 | 26.9 | 30.4 | 26.25 | 27.6 | +0.65 | +2.41 | 15.4 | 24.9 | 1.18 | 7.1 | 0.34 | -0.97 | 0 | -0.02 | -0.99 | 2.08 | +0.32 | 4.42 | 0 | 0.02 | 0.43 | 23M11 | 22 | 25.85 | 27.85 | 24.95 | 26.95 | +1.15 | +4.46 | 11.2 | 9.34 | 0.42 | 2.48 | 0.11 | +0.18 | 0 | -0.1 | +0.08 | 2.24 | 0 | 4.1 | -0.02 | 0.02 | 0.59 | 23M10 | 20 | 27.7 | 28.35 | 25.75 | 25.8 | -1.85 | -6.69 | 9.4 | 5.28 | 0.26 | 1.42 | 0.07 | +0.05 | 0 | +0.03 | +0.08 | 2.12 | -0.38 | 4.11 | -0.02 | 0.04 | 0.95 | 23M09 | 20 | 29.4 | 31.7 | 27.25 | 27.65 | -1.65 | -5.63 | 15.2 | 17.5 | 0.87 | 5.23 | 0.26 | -0.31 | 0 | -0.12 | -0.43 | 2.11 | +0.13 | 4.49 | -0.02 | 0.06 | 1.29 | 23M08 | 22 | 28.2 | 29.8 | 26.2 | 29.3 | +1.15 | +4.09 | 12.8 | 11.6 | 0.53 | 3.3 | 0.15 | +1.25 | 0 | +0.14 | +1.4 | 2.2 | -0.38 | 4.36 | +0.03 | 0.07 | 1.7 | 23M07 | 21 | 29.35 | 30.25 | 27.5 | 28.15 | -0.75 | -2.6 | 9.52 | 12.8 | 0.61 | 3.72 | 0.18 | -0.1 | +0 | -0.05 | -0.15 | 1.83 | -0.76 | 4.73 | 0 | 0.04 | 0.93 | 23M06 | 20 | 30.55 | 32.35 | 28.4 | 28.9 | -1.85 | -6.02 | 12.8 | 19.3 | 0.97 | 5.9 | 0.3 | -1.25 | 0 | +0.14 | -1.11 | 1.96 | -0.3 | 5.5 | -0.03 | 0.05 | 0.89 | 23M05 | 22 | 31.8 | 33.15 | 28.5 | 30.75 | -0.8 | -2.54 | 14.7 | 30.5 | 1.38 | 9.42 | 0.43 | +1.11 | 0 | +0.27 | +1.38 | 2.46 | -0.98 | 5.8 | -0.04 | 0.08 | 1.42 | 23M04 | 17 | 26.75 | 35.35 | 26.75 | 31.55 | +4.8 | +17.9 | 32.1 | 76.1 | 4.48 | 24.6 | 1.44 | -1.25 | 0 | +0.01 | -1.25 | 1.93 | +1.48 | 6.77 | +0.1 | 0.12 | 1.76 | 23M03 | 23 | 26 | 28.25 | 25.35 | 26.75 | +0.85 | +3.28 | 11.2 | 13.5 | 0.59 | 3.62 | 0.16 | +0.08 | 0 | +0.02 | +0.1 | 2.33 | -1.18 | 5.29 | -0.02 | 0.02 | 0.43 | 23M02 | 18 | 25.55 | 26.9 | 25 | 25.9 | +0.65 | +2.57 | 7.52 | 6.33 | 0.35 | 1.65 | 0.09 | +0.47 | 0 | +0.03 | +0.5 | 2.28 | -0.12 | 6.47 | +0.01 | 0.04 | 0.63 | 23M01 | 13 | 24 | 25.3 | 24 | 25.25 | +0.85 | +3.48 | 5.33 | 2.21 | 0.17 | 0.55 | 0.04 | +0.17 | 0 | -0.01 | +0.16 | 2.16 | -0.12 | 6.6 | -0.04 | 0.03 | 0.45 | 22M12 | 22 | 27.45 | 27.75 | 24.2 | 24.4 | -2.9 | -10.6 | 13 | 7.01 | 0.32 | 1.85 | 0.08 | -0.03 | 0 | -0.06 | -0.09 | 2.06 | +0.04 | 6.72 | +0.01 | 0.07 | 1.01 | 22M11 | 22 | 23 | 29.4 | 23 | 27.3 | +4.3 | +18.7 | 27.8 | 15.9 | 0.72 | 4.27 | 0.19 | +0.21 | 0 | -0.01 | +0.2 | 2.16 | +0.27 | 6.68 | +0.02 | 0.06 | 0.91 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 24.3 | 25.95 | 21.5 | 23 | -2.2 | -8.73 | 17.7 | 6.45 | 0.32 | 1.5 | 0.08 | +0.28 | 0 | +0.14 | +0.43 | 1.97 | -1.03 | 6.41 | +0 | 0.04 | 0.56 | 22M09 | 21 | 29.85 | 31.35 | 24 | 25.2 | -4.55 | -15.3 | 24.7 | 10.6 | 0.51 | 2.95 | 0.14 | -1.88 | 0 | -0.06 | -1.94 | 1.98 | -0.35 | 7.44 | +0.01 | 0.04 | 0.47 | 22M08 | 23 | 30.9 | 30.9 | 27.8 | 29.75 | -1.15 | -3.72 | 10 | 8.18 | 0.36 | 2.43 | 0.11 | +0.35 | 0 | 0 | +0.35 | 2.7 | -0.12 | 7.79 | +0.02 | 0.02 | 0.3 | 22M07 | 21 | 27.5 | 31.55 | 26 | 30.9 | +3.35 | +12.2 | 20.1 | 16.5 | 0.79 | 4.84 | 0.23 | +0.85 | 0 | +0.19 | +1.04 | 2.47 | -0.45 | 7.91 | -0.1 | 0 | 0 | 22M06 | 21 | 30.4 | 32.8 | 27.5 | 27.55 | -2.85 | -9.37 | 17.4 | 16.7 | 0.8 | 5.18 | 0.25 | +0.74 | 0 | -0.01 | +0.72 | 2.26 | -0.04 | 8.36 | -0.09 | 0.1 | 1.2 | 22M05 | 21 | 28.2 | 30.65 | 26.2 | 30.4 | +1.55 | +5.37 | 15.4 | 9.23 | 0.44 | 2.7 | 0.13 | +1.42 | 0 | -0.16 | +1.27 | 1.81 | -0.52 | 8.4 | +0.12 | 0.19 | 2.31 | 22M04 | 19 | 29.75 | 32.8 | 27.85 | 28.85 | -1.15 | -3.83 | 16.5 | 9.43 | 0.5 | 2.9 | 0.15 | +0.25 | 0 | +0.12 | +0.37 | 1.2 | +0.02 | 8.92 | -0.03 | 0.08 | 0.87 | 22M03 | 23 | 30.8 | 31.7 | 28.05 | 30 | -0.25 | -0.83 | 12.1 | 8.85 | 0.38 | 2.62 | 0.11 | +0.76 | 0 | +0.17 | +0.93 | 1.37 | -0.32 | 8.9 | -0.03 | 0.1 | 1.17 | 22M02 | 15 | 32 | 33.8 | 29.8 | 30.25 | -1.35 | -4.27 | 12.7 | 9.25 | 0.62 | 2.95 | 0.2 | +0.35 | 0 | +0.08 | +0.43 | 1.05 | -0.35 | 9.21 | -0.14 | 0.13 | 1.45 | 22M01 | 18 | 37 | 38.7 | 31 | 31.6 | -5 | -13.7 | 21 | 36 | 2 | 12.9 | 0.72 | -0.71 | 0 | -0.09 | -0.8 | 1.08 | -1.38 | 9.56 | +0.03 | 0.27 | 2.83 | 21M12 | 22 | 33.8 | 39.5 | 32.5 | 36.6 | +2.8 | +8.28 | 20.7 | 88.7 | 4.03 | 32.5 | 1.48 | +0.22 | 0 | -0.45 | -0.23 | 1.14 | +1.51 | 10.9 | +0.08 | 0.24 | 2.22 | 21M11 | 22 | 29.9 | 40.05 | 29.05 | 33.8 | +4.3 | +14.6 | 37.3 | 110 | 5 | 39.5 | 1.8 | -0.53 | 0 | -0.12 | -0.65 | 1.39 | +2.48 | 9.44 | +0.02 | 0.15 | 1.59 | 21M10 | 20 | 27.7 | 30.75 | 24.55 | 29.5 | +1.55 | +5.55 | 22.2 | 14.2 | 0.71 | 3.97 | 0.2 | +1.71 | 0 | -0.04 | +1.67 | 1.31 | +0.06 | 6.96 | -0.2 | 0.13 | 1.81 | 21M09 | 20 | 30.8 | 34 | 27.05 | 27.95 | -3 | -9.69 | 22.5 | 15.4 | 0.77 | 4.64 | 0.23 | -0.75 | 0 | -0.1 | -0.86 | 0.94 | -0.9 | 6.9 | +0.32 | 0.32 | 4.7 | 21M08 | 22 | 34 | 34.35 | 27.8 | 30.95 | -2.95 | -8.7 | 19.3 | 18.8 | 0.85 | 5.89 | 0.27 | -0.55 | 0 | +0.04 | -0.52 | 1.23 | -0.74 | 7.8 | -0.12 | 0 | 0 | 21M07 | 22 | 37.3 | 38.4 | 32.1 | 33.9 | -3.65 | -9.72 | 16.8 | 43.1 | 1.96 | 15.5 | 0.7 | -1.06 | 0 | 0 | -1.07 | 1.97 | -0.31 | 8.54 | -0.09 | 0.12 | 1.36 | 21M06 | 21 | 33.9 | 38.55 | 32.3 | 37.55 | +3.95 | +11.8 | 18.6 | 55.1 | 2.62 | 20 | 0.95 | -2.43 | 0 | +0.01 | -2.42 | 2.93 | +1.03 | 8.84 | +0.1 | 0.21 | 2.33 | 21M05 | 21 | 38.75 | 38.8 | 27.8 | 33.6 | -5.5 | -14.1 | 28.1 | 37.4 | 1.78 | 12.4 | 0.59 | +2.12 | 0 | +0.02 | +2.13 | 4.36 | -2.9 | 7.81 | -0.05 | 0.1 | 1.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 39.65 | 46.45 | 37.6 | 39.1 | -0.3 | -0.76 | 22.5 | 170 | 8.97 | 70.8 | 3.73 | -0.6 | 0 | -0.01 | -0.61 | 3.18 | -0.47 | 10.7 | -0.61 | 0.15 | 1.41 | 21M03 | 22 | 37 | 41.8 | 34.55 | 39.4 | +3.05 | +8.39 | 19.9 | 127 | 5.76 | 48.6 | 2.21 | -0.77 | 0 | -0.18 | -0.95 | 2.37 | +1.08 | 11.2 | +0.09 | 0.76 | 6.79 | 21M02 | 13 | 34.6 | 39.3 | 32.7 | 36.35 | +1.7 | +4.91 | 19 | 52.3 | 4.02 | 19.1 | 1.47 | +3.81 | 0 | -0.08 | +3.73 | 3.22 | -0.93 | 10.1 | +0.07 | 0.68 | 6.67 | 21M01 | 20 | 36.25 | 42.45 | 32.25 | 34.65 | -0.95 | -2.67 | 28.7 | 133 | 6.63 | 50.2 | 2.51 | -1.78 | -0.31 | -0.16 | -2.25 | 1.44 | -0.66 | 11.1 | -0.07 | 0.61 | 5.5 | 20M12 | 23 | 35.7 | 38 | 32.65 | 35.6 | 0 | 0 | 15 | 83.1 | 3.61 | 29.8 | 1.3 | -0.92 | +0.31 | -0.15 | -0.76 | 1.79 | +0.37 | 11.7 | +0.04 | 0.68 | 5.82 | 20M11 | 21 | 31.3 | 38.05 | 31.05 | 35.6 | +3.65 | +11.4 | 21.9 | 59.1 | 2.82 | 21 | 1 | -1.76 | 0 | +0.53 | -1.22 | 1.77 | +2.9 | 11.4 | -0.22 | 0.65 | 5.69 | 20M10 | 19 | 33.8 | 35.65 | 31.2 | 31.95 | -1.75 | -5.19 | 13.2 | 17.1 | 0.9 | 5.79 | 0.3 | +1.98 | 0 | +0 | +1.98 | 2.28 | -0.79 | 8.45 | -0.23 | 0.87 | 10.3 | 20M09 | 22 | 36.05 | 38.65 | 31.65 | 33.7 | -2.7 | -7.42 | 19.2 | 71.8 | 3.27 | 26.1 | 1.19 | +0.31 | 0 | -0.01 | +0.3 | 1.69 | -0.88 | 9.25 | -0.18 | 1.1 | 11.9 | 20M08 | 21 | 36.2 | 40.95 | 32.8 | 36.4 | +1.45 | +4.15 | 23.3 | 128 | 6.12 | 48.5 | 2.31 | +0.6 | 0 | -0.15 | +0.45 | 2.23 | -0.78 | 10.1 | -0.05 | 1.28 | 12.6 | 20M07 | 23 | 32.35 | 36 | 29.8 | 34.95 | +3.6 | +11.5 | 19.8 | 96.7 | 4.21 | 32 | 1.39 | -2.43 | 0 | +0.14 | -2.3 | 1.16 | +2.34 | 10.9 | +0.49 | 1.33 | 12.2 | 20M06 | 20 | 22.1 | 33.75 | 21.55 | 31.35 | +9.25 | +41.9 | 55.2 | 65.8 | 3.29 | 19.9 | 1 | -0.42 | 0 | +0.01 | -0.41 | 1.98 | +2.64 | 8.56 | +0.22 | 0.84 | 9.75 | 20M05 | 20 | 22.3 | 24.2 | 21.3 | 22.1 | -1 | -4.33 | 12.6 | 12.2 | 0.61 | 2.75 | 0.14 | -0.22 | 0 | +0.03 | -0.2 | 2.36 | +0.77 | 5.93 | +0.13 | 0.62 | 10.5 | 20M04 | 20 | 17.35 | 23.1 | 17.2 | 23.1 | +5.75 | +33.1 | 34 | 15.6 | 0.78 | 3.24 | 0.16 | +1.27 | 0 | 0 | +1.27 | 2.71 | +0.7 | 5.16 | +0.36 | 0.49 | 9.55 | 20M03 | 22 | 23.7 | 25.4 | 13.85 | 17.35 | -6.8 | -28.2 | 47.8 | 20.9 | 0.95 | 4.05 | 0.18 | +1.15 | 0 | -0.01 | +1.14 | 2.11 | -2.85 | 4.46 | 0 | 0.13 | 2.91 | 20M02 | 19 | 25.1 | 26.65 | 23.5 | 24.15 | -1.95 | -7.47 | 12.1 | 10.3 | 0.54 | 2.62 | 0.14 | +0.58 | 0 | -0.01 | +0.57 | 1.66 | -0.65 | 7.31 | +0 | 0.13 | 1.83 | 20M01 | 15 | 31.6 | 32.2 | 25.7 | 26.1 | -5.45 | -17.3 | 20.6 | 20.1 | 1.34 | 5.93 | 0.4 | -1.08 | 0 | -0.01 | -1.1 | 1.49 | -1.11 | 7.96 | -0.32 | 0.13 | 1.62 | 19M12 | 22 | 28 | 32.5 | 27.65 | 31.55 | +3.55 | +12.7 | 17.3 | 48.1 | 2.18 | 14.9 | 0.68 | +0.16 | 0 | +0.02 | +0.18 | 2.48 | +0.43 | 9.07 | +0.27 | 0.45 | 4.95 | 19M11 | 21 | 29.35 | 29.6 | 27.65 | 28 | -1.35 | -4.6 | 6.64 | 11 | 0.52 | 3.14 | 0.15 | -0.39 | 0 | +0.03 | -0.35 | 2.53 | -0.73 | 8.64 | -0.08 | 0.18 | 2.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 28.55 | 30.1 | 28.05 | 29.35 | +0.95 | +3.35 | 7.22 | 7.81 | 0.37 | 2.28 | 0.11 | +1.14 | 0 | -0.07 | +1.07 | 2.54 | -0.42 | 9.37 | -0.15 | 0.26 | 2.73 | 19M09 | 19 | 29.7 | 30.8 | 28.05 | 28.4 | -1.75 | -5.8 | 9.12 | 14.7 | 0.77 | 4.39 | 0.23 | +0.16 | 0 | -0.02 | +0.14 | 2.66 | -1.22 | 9.8 | -0.04 | 0.4 | 4.11 | 19M08 | 21 | 30 | 31.75 | 26.5 | 30.15 | -0.1 | -0.33 | 17.4 | 22.6 | 1.08 | 6.72 | 0.32 | -0.17 | 0 | -0.04 | -0.21 | 2.86 | +1.4 | 11 | -0.12 | 0.45 | 4.05 | 19M07 | 23 | 29.45 | 33.65 | 29.3 | 30.25 | +1.55 | +5.4 | 15.2 | 41.8 | 1.82 | 13.3 | 0.58 | +0.2 | 0 | -0.02 | +0.17 | 2.91 | +0.53 | 9.62 | +0.04 | 0.56 | 5.86 | 19M06 | 19 | 29.2 | 30.6 | 28.4 | 28.7 | -0.4 | -1.37 | 7.56 | 11.3 | 0.6 | 3.33 | 0.18 | +0.61 | 0 | +0.04 | +0.65 | 3.01 | +0.07 | 9.1 | +0.1 | 0.53 | 5.79 | 19M05 | 22 | 30.5 | 31.55 | 26.5 | 29.1 | -1.1 | -3.64 | 16.7 | 16.1 | 0.73 | 4.68 | 0.21 | +1.14 | 0 | +0.02 | +1.16 | 3.17 | -0.97 | 9.02 | +0.11 | 0.43 | 4.77 | 19M04 | 20 | 35.9 | 36.05 | 28.95 | 30.2 | -4 | -11.7 | 20.8 | 32.1 | 1.61 | 10.7 | 0.54 | -1.49 | -0.49 | +0.02 | -1.96 | 2.09 | -0.93 | 9.99 | -0.65 | 0.32 | 3.2 | 19M03 | 20 | 33.85 | 37.15 | 31.1 | 34.2 | +0.95 | +2.86 | 18.2 | 78.5 | 3.92 | 27.2 | 1.36 | -2.11 | +0.49 | -0.02 | -1.64 | 2.01 | +0.27 | 10.9 | -0.35 | 0.97 | 8.86 | 19M02 | 13 | 30 | 35.2 | 29.7 | 33.25 | +3.55 | +12 | 18.5 | 52.1 | 4 | 17.4 | 1.34 | +0.24 | 0 | 0 | +0.24 | 2.87 | +0.25 | 10.6 | +0.26 | 1.32 | 12.4 | 19M01 | 21 | 28.1 | 32.1 | 26.2 | 29.7 | +1.8 | +6.45 | 21.1 | 31 | 1.48 | 9.35 | 0.45 | +2.48 | 0 | -0.01 | +2.47 | 2.7 | -0.27 | 10.4 | -0.15 | 1.05 | 10.1 | 18M12 | 21 | 30.1 | 31.95 | 26.75 | 27.9 | -1.5 | -5.1 | 17.7 | 36.1 | 1.72 | 10.7 | 0.51 | +0.58 | 0 | 0 | +0.58 | 2.05 | +0.32 | 10.7 | -0.38 | 1.21 | 11.3 | 18M11 | 22 | 22.8 | 31.35 | 22.5 | 29.4 | +6.6 | +28.9 | 38.8 | 57.6 | 2.62 | 16.2 | 0.74 | +2.48 | 0 | +0.24 | +2.71 | 2.41 | +0.13 | 10.4 | +0.45 | 1.59 | 15.3 | 18M10 | 22 | 29.5 | 29.9 | 19.55 | 22.8 | -6.45 | -22.1 | 35.4 | 33.3 | 1.51 | 7.97 | 0.36 | +2.31 | 0 | -0.07 | +2.24 | 1.85 | -4.64 | 10.2 | +0.08 | 1.14 | 11.1 | 18M09 | 19 | 32.5 | 32.8 | 27.75 | 29.25 | -2.95 | -9.16 | 15.7 | 17.8 | 0.94 | 5.26 | 0.28 | +0.74 | 0 | -0.07 | +0.67 | 1.92 | -1.81 | 14.9 | -0.18 | 1.06 | 7.11 | 18M08 | 23 | 36.1 | 36.8 | 30.05 | 32.2 | -3.1 | -8.78 | 19.1 | 38 | 1.65 | 12.6 | 0.55 | +0.39 | 0 | -0.27 | +0.12 | 1.51 | -1.76 | 16.7 | -0.64 | 1.24 | 7.4 | 18M07 | 22 | 35.3 | 36.4 | 29.5 | 35.3 | +0.5 | +1.44 | 19.8 | 67.1 | 3.05 | 22.5 | 1.02 | -1.19 | 0 | -0.1 | -1.3 | 1.07 | -0.01 | 18.5 | +0.67 | 1.87 | 10.2 | 18M06 | 20 | 30.8 | 41.4 | 30.75 | 34.8 | +4 | +13 | 34.6 | 154 | 7.71 | 57.4 | 2.87 | -0.95 | 0 | +0.1 | -0.85 | 1.29 | +1.7 | 18.5 | -0.2 | 1.21 | 6.54 | 18M05 | 22 | 28.2 | 32 | 28.15 | 30.8 | +2.4 | +8.45 | 13.6 | 56 | 2.55 | 17 | 0.77 | -2.31 | 0 | +0.16 | -2.15 | 2.4 | +0.89 | 16.8 | +0.05 | 1.41 | 8.39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 36.75 | 38.45 | 27.3 | 28.4 | -8.15 | -22.3 | 30.5 | 64.9 | 3.6 | 22.6 | 1.25 | -2.86 | 0 | -0.39 | -3.25 | 3.47 | -1.28 | 15.9 | +0.83 | 1.36 | 8.57 | 18M03 | 23 | 38.2 | 38.95 | 33.7 | 36.55 | -2 | -5.19 | 13.6 | 42.9 | 1.87 | 15.7 | 0.68 | -0.21 | 0 | -0.11 | -0.32 | 2.24 | -0.91 | 17.2 | -2.06 | 0.53 | 3.11 | 18M02 | 13 | 37.85 | 40.5 | 31.7 | 38.55 | +1.05 | +2.8 | 23.5 | 47 | 3.62 | 17.4 | 1.34 | +1.05 | 0 | +0.1 | +1.15 | 2.25 | -0.84 | 18.1 | -0.46 | 2.59 | 14.3 | 18M01 | 22 | 34.8 | 39.9 | 33.55 | 37.5 | +2.7 | +7.76 | 18.2 | 66.5 | 3.02 | 24.5 | 1.11 | -0.04 | 0 | +0.3 | +0.26 | 1.69 | +0.23 | 18.9 | -0.16 | 3.05 | 16.2 | 17M12 | 21 | 39.4 | 39.75 | 33.95 | 34.8 | -4.3 | -11 | 14.8 | 54.4 | 2.59 | 20.1 | 0.96 | +0.92 | +0 | -0.03 | +0.9 | 2.72 | -0.8 | 18.7 | -2.02 | 3.22 | 17.2 | 17M11 | 22 | 47 | 47.25 | 37.4 | 39.1 | -7.55 | -16.2 | 21.1 | 141 | 6.41 | 57.6 | 2.62 | -0.04 | 0 | -0.07 | -0.11 | 2.1 | -1.89 | 19.5 | -2.52 | 5.24 | 26.9 | 17M10 | 19 | 47.3 | 51.6 | 45 | 46.65 | -0.65 | -1.37 | 14 | 202 | 10.6 | 97.5 | 5.13 | -1.01 | 0 | +0.3 | -0.72 | 2.15 | -0.42 | 21.4 | -1.52 | 7.76 | 36.3 | 17M09 | 22 | 43 | 61.2 | 42.3 | 47.3 | +5.1 | +12.1 | 44.8 | 764 | 34.7 | 401 | 18.2 | -3.56 | 0 | -0.21 | -3.77 | 2.5 | +1.26 | 21.8 | +4.32 | 9.28 | 42.6 | 17M08 | 23 | 33.35 | 44.8 | 29 | 42.2 | +8.3 | +24.5 | 46.6 | 378 | 16.4 | 142 | 6.19 | -0.71 | 0 | +0.24 | -0.47 | 3.66 | +2.88 | 20.5 | +2.56 | 4.96 | 24.1 | 17M07 | 21 | 25 | 34.5 | 24.85 | 33.9 | +9.15 | +37 | 39 | 131 | 6.23 | 40.1 | 1.91 | +0 | 0 | -0.02 | -0.02 | 3.49 | +1.9 | 17.7 | +1.49 | 2.4 | 13.6 | 17M06 | 23 | 27.9 | 29.4 | 24.55 | 24.75 | -2.85 | -10.3 | 17.6 | 45.9 | 1.99 | 12.7 | 0.55 | -1.46 | 0 | +0.02 | -1.45 | 3.43 | +0.32 | 15.8 | -0.95 | 0.91 | 5.78 | 17M05 | 20 | 35.3 | 36.05 | 27.5 | 27.6 | -7.25 | -20.8 | 24.5 | 142 | 7.08 | 44.9 | 2.25 | +1.13 | 0 | -0.13 | +1 | 4.54 | -4.31 | 15.4 | -3.45 | 1.86 | 12 | 17M04 | 18 | 29.3 | 35.3 | 27 | 34.85 | +6.8 | +24.2 | 29.6 | 286 | 15.9 | 90.4 | 5.02 | +0.65 | 0 | +0.13 | +0.78 | 3.72 | +6.65 | 19.7 | +4.74 | 5.3 | 26.9 | 17M03 | 23 | 25.7 | 31.35 | 25.7 | 28.05 | +4.65 | +19.9 | 24.1 | 187 | 8.12 | 53.9 | 2.35 | -1.41 | +0 | +0.01 | -1.39 | 3.07 | +3.8 | 13.1 | -0.35 | 0.57 | 4.35 | 17M02 | 18 | 21.15 | 24.15 | 20.55 | 23.4 | +2.4 | +11.4 | 17.1 | 46.5 | 2.58 | 10.6 | 0.59 | -0.01 | 0 | +0 | 0 | 3.97 | +0.77 | 9.29 | +0.27 | 0.92 | 9.92 | 17M01 | 16 | 20.45 | 23.1 | 20.1 | 21 | +0.55 | +2.69 | 14.7 | 33.9 | 2.12 | 7.34 | 0.46 | -0.32 | 0 | +0 | -0.32 | 4.13 | +0.03 | 8.53 | +0.13 | 0.65 | 7.59 | 16M12 | 22 | 20.65 | 21.65 | 19.8 | 20.45 | -0.15 | -0.73 | 8.98 | 20.2 | 0.92 | 4.17 | 0.19 | +0.64 | 0 | +0.02 | +0.66 | 4.32 | -0.21 | 8.5 | -0.32 | 0.52 | 6.06 | 16M11 | 22 | 24.15 | 24.95 | 18.35 | 20.6 | -3.35 | -14 | 27.6 | 57.3 | 2.6 | 11.7 | 0.53 | -3.1 | 0 | -0.01 | -3.1 | 3.94 | -0.57 | 8.71 | -1.36 | 0.83 | 9.54 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 22.3 | 26.5 | 21.7 | 23.95 | +2.05 | +9.36 | 21.9 | 89.6 | 4.48 | 21.7 | 1.09 | +3.65 | 0 | +0.02 | +3.67 | 5.83 | -1.83 | 9.28 | +1.22 | 2.19 | 23.6 | 16M09 | 19 | 22.2 | 24.8 | 21.3 | 21.9 | -0.1 | -0.45 | 15.9 | 76 | 4 | 17.3 | 0.91 | -0.43 | 0 | 0 | -0.43 | 3.61 | +0.31 | 11.1 | -0.36 | 0.97 | 8.76 | 16M08 | 23 | 17.3 | 23.15 | 16.25 | 22 | +4.7 | +27.2 | 39.9 | 54.2 | 2.36 | 10.7 | 0.47 | +0.98 | 0 | -0.04 | +0.94 | 3.59 | +1.16 | 10.8 | +0.57 | 1.34 | 12.4 | 16M07 | 20 | 16.8 | 18.8 | 16.3 | 17.3 | +0.45 | +2.67 | 14.8 | 39.5 | 1.97 | 6.88 | 0.34 | +0.02 | 0 | +0.01 | +0.03 | 2.97 | +0.4 | 9.65 | +0.39 | 0.77 | 7.97 | 16M06 | 21 | 14.85 | 17.6 | 14.5 | 16.85 | +2 | +13.5 | 20.9 | 28.6 | 1.36 | 4.68 | 0.22 | -0.18 | 0 | +0.01 | -0.18 | 2.96 | -0.48 | 9.25 | +0.36 | 0.38 | 4.08 | 16M05 | 21 | 14.25 | 15.3 | 13.1 | 14.85 | +0.65 | +4.58 | 15.5 | 3.98 | 0.19 | 0.56 | 0.03 | -0.12 | 0 | +0.01 | -0.11 | 2.96 | +0.13 | 9.73 | +0 | 0.02 | 0.25 | 16M04 | 19 | 15.95 | 16.2 | 14.1 | 14.2 | -1.75 | -11 | 13.2 | 4.65 | 0.24 | 0.71 | 0.04 | -0.2 | 0 | -0.03 | -0.24 | 3.02 | +0.02 | 9.6 | -0.08 | 0.02 | 0.22 | 16M03 | 23 | 17.15 | 19.15 | 15.8 | 15.95 | -1.2 | -7 | 19.5 | 17.1 | 0.74 | 2.99 | 0.13 | +0.03 | 0 | +0 | +0.03 | 3.35 | +0.11 | 9.57 | -0.28 | 0.1 | 1.04 | 16M02 | 13 | 15.4 | 18.25 | 15.35 | 17.15 | +1.75 | +11.4 | 18.8 | 23.1 | 1.78 | 3.99 | 0.31 | +0.67 | 0 | +0.03 | +0.7 | 3.34 | -0.27 | 9.46 | +0.18 | 0.38 | 4.01 | 16M01 | 21 | 15.05 | 15.8 | 13 | 15.4 | +0.35 | +2.33 | 18.6 | 6.66 | 0.32 | 0.96 | 0.05 | +0.65 | 0 | -0.01 | +0.64 | 3.08 | -0.22 | 9.74 | -0.09 | 0.2 | 2 | 15M12 | 23 | 15.2 | 16.7 | 13.95 | 15.05 | -0.25 | -1.63 | 18 | 10.7 | 0.47 | 1.63 | 0.07 | +0.17 | 0 | -0.29 | -0.12 | 2.49 | +0.4 | 9.95 | +0.08 | 0.28 | 2.86 | 15M11 | 21 | 17.25 | 18.05 | 14.85 | 15.3 | -1.95 | -11.3 | 18.6 | 9.42 | 0.45 | 1.56 | 0.07 | -0.62 | 0 | +0.02 | -0.6 | 2.39 | +0.1 | 9.56 | -0.13 | 0.2 | 2.11 | 15M10 | 21 | 15.85 | 18.55 | 15.85 | 17.25 | +1.5 | +9.52 | 17.1 | 19.6 | 0.93 | 3.38 | 0.16 | +0.2 | 0 | +0.25 | +0.45 | 2.76 | -0.35 | 9.46 | -0.02 | 0.33 | 3.51 | 15M09 | 20 | 15.25 | 17.3 | 14.7 | 15.75 | +0.5 | +3.28 | 17 | 17.5 | 0.88 | 2.83 | 0.14 | +0.31 | 0 | 0 | +0.3 | 2.64 | +0.16 | 9.81 | +0.06 | 0.35 | 3.56 | 15M08 | 21 | 15.65 | 18.4 | 12.85 | 15.25 | +0.8 | +5.54 | 38.4 | 28.2 | 1.34 | 4.51 | 0.21 | -0.48 | 0 | -0.01 | -0.48 | 2.35 | +1.08 | 9.65 | +0.04 | 0.29 | 3.04 | 15M07 | 22 | 16.85 | 17 | 13.2 | 14.45 | -2.15 | -13 | 22.9 | 13.1 | 0.6 | 2.06 | 0.09 | -0.32 | 0 | +0.02 | -0.31 | 2.56 | -0.45 | 8.58 | -0.14 | 0.25 | 2.9 | 15M06 | 21 | 18.9 | 19 | 12.95 | 16.6 | -2.45 | -12.9 | 31.8 | 39.6 | 1.88 | 6.03 | 0.29 | -0.26 | 0 | +0 | -0.26 | 2.79 | +0.12 | 9.03 | +0.38 | 0.39 | 4.34 | 15M05 | 20 | 21 | 21.15 | 17.8 | 19.05 | -1.95 | -9.29 | 16 | 8.49 | 0.42 | 1.63 | 0.08 | +0.06 | 0 | -0.02 | +0.04 | 2.95 | -0.63 | 8.91 | -0.05 | 0.01 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 22 | 23.5 | 20.9 | 21 | -1.1 | -4.98 | 11.8 | 9.35 | 0.47 | 2.09 | 0.1 | +0.38 | 0 | +0.01 | +0.39 | 2.82 | -0.31 | 9.54 | -0.05 | 0.06 | 0.67 | 15M03 | 22 | 24.8 | 25.3 | 22 | 22.1 | -2.3 | -9.43 | 13.5 | 14.2 | 0.64 | 3.39 | 0.15 | -0.74 | 0 | -0.01 | -0.75 | 2.61 | +0.43 | 9.85 | -0.06 | 0.11 | 1.16 | 15M02 | 13 | 23.8 | 26.4 | 23.2 | 24.4 | +0.6 | +2.52 | 13.4 | 29.3 | 2.26 | 7.4 | 0.57 | -0.33 | 0 | -0.01 | -0.33 | 3.16 | +0.42 | 9.42 | +0.01 | 0.18 | 1.87 | 15M01 | 20 | 22.7 | 24.15 | 22 | 23.8 | +1.1 | +4.85 | 9.47 | 13.7 | 0.68 | 3.16 | 0.16 | -0.32 | 0 | +0.02 | -0.3 | 3.35 | +0.27 | 9.01 | -0.02 | 0.16 | 1.81 | 14M12 | 24 | 20.5 | 23.8 | 20.5 | 22.7 | +1 | +4.61 | 15.2 | 17.8 | 0.74 | 4.01 | 0.17 | +0.21 | 0 | 0 | +0.21 | 3.55 | -0.15 | 8.74 | -0.06 | 0.19 | 2.14 | 14M11 | 20 | 21.05 | 22.5 | 19.4 | 21.7 | +0.8 | +3.83 | 14.8 | 10.5 | 0.52 | 2.22 | 0.11 | +0.24 | 0 | 0 | +0.24 | 3.41 | +0.11 | 8.89 | +0.16 | 0.25 | 2.82 | 14M10 | 22 | 24.9 | 26.3 | 19.1 | 20.9 | -4.15 | -16.6 | 28.7 | 11.7 | 0.53 | 2.64 | 0.12 | +0 | 0 | +0.01 | +0.01 | 3.29 | -1.46 | 8.78 | -0.13 | 0.09 | 1.07 | 14M09 | 21 | 26.3 | 29.1 | 24.7 | 25.05 | -1.35 | -5.11 | 16.7 | 27.1 | 1.29 | 7.39 | 0.35 | -0.22 | 0 | -0.01 | -0.23 | 3.29 | +0.18 | 10.2 | +0.12 | 0.22 | 2.19 | 14M08 | 21 | 27.6 | 29.1 | 24.5 | 26.4 | -1.65 | -5.88 | 16.4 | 15.4 | 0.74 | 4.14 | 0.2 | +0.12 | -0.03 | +0.04 | +0.12 | 3.37 | -0.9 | 10.1 | -0.07 | 0.11 | 1.06 | 14M07 | 22 | 23.55 | 30.2 | 23.55 | 28.05 | +4.5 | +19.1 | 28.2 | 60.6 | 2.75 | 17.2 | 0.78 | -0.45 | +0.01 | -0.03 | -0.47 | 3.22 | +0.41 | 11 | +0.05 | 0.18 | 1.6 | 14M06 | 20 | 25.05 | 26.1 | 23.2 | 23.55 | -1.15 | -4.66 | 11.7 | 12.4 | 0.62 | 3.1 | 0.15 | +0.14 | +0 | +0.01 | +0.15 | 3.55 | +0.14 | 10.6 | +0.03 | 0.12 | 1.18 | 14M05 | 21 | 27.8 | 28.5 | 24.6 | 24.7 | -3.05 | -11 | 14.1 | 11 | 0.52 | 2.89 | 0.14 | -0.32 | 0 | +0.01 | -0.31 | 3.42 | -1.42 | 10.4 | +0.02 | 0.1 | 0.91 | 14M04 | 21 | 29.1 | 30.55 | 27 | 27.75 | -1.35 | -4.64 | 12.2 | 17.3 | 0.82 | 5.11 | 0.24 | +0.36 | -0.01 | -0.01 | +0.34 | 3.63 | -1.47 | 11.8 | -0.02 | 0.07 | 0.62 | 14M03 | 21 | 29.55 | 30.9 | 28.55 | 29.1 | -0.65 | -2.18 | 7.9 | 13.4 | 0.64 | 3.97 | 0.19 | +0.08 | +0 | +0 | +0.08 | 3.42 | -0.87 | 13.3 | +0.02 | 0.09 | 0.71 | 14M02 | 17 | 29.5 | 30.8 | 29.1 | 29.75 | -0.15 | -0.5 | 5.69 | 14 | 0.82 | 4.19 | 0.25 | -0.39 | -0.01 | -0.01 | -0.4 | 3.8 | -0.61 | 14.2 | -0.02 | 0.07 | 0.5 | 14M01 | 18 | 29.6 | 32.4 | 29.25 | 29.9 | +0.4 | +1.36 | 10.7 | 23.3 | 1.29 | 7.19 | 0.4 | +0.21 | 0 | -0.01 | +0.2 | 4.08 | +0.41 | 14.8 | -0.44 | 0.09 | 0.59 | 13M12 | 22 | 30.2 | 30.45 | 28.2 | 29.5 | -0.6 | -1.99 | 7.48 | 15.3 | 0.7 | 4.5 | 0.2 | +0.06 | +0 | +0 | +0.07 | 3.71 | +0.18 | 14.4 | +0.2 | 0.53 | 3.68 | 13M11 | 21 | 30.3 | 30.9 | 28.2 | 30.1 | -0.1 | -0.33 | 8.94 | 11.3 | 0.54 | 3.34 | 0.16 | +0.4 | 0 | +0.02 | +0.41 | 3.68 | -0.08 | 14.2 | +0.06 | 0.33 | 2.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 29.65 | 32.3 | 28.4 | 30.2 | +0.5 | +1.68 | 13.1 | 26.8 | 1.22 | 8.26 | 0.38 | +0.55 | 0 | -0.01 | +0.54 | 3.35 | -0.36 | 14.3 | +0.15 | 0.27 | 1.87 | 13M09 | 20 | 29.65 | 31.5 | 29.35 | 29.7 | +0.1 | +0.34 | 7.26 | 12.2 | 0.61 | 3.69 | 0.18 | -0.34 | +0.01 | 0 | -0.32 | 2.99 | -0.33 | 14.6 | -0.02 | 0.12 | 0.82 | 13M08 | 21 | 30.8 | 31.2 | 28.15 | 29.6 | -1 | -3.27 | 9.97 | 14.9 | 0.71 | 4.43 | 0.21 | +0.2 | +0 | -0.02 | +0.19 | 3.2 | -1.13 | 15 | +0.07 | 0.14 | 0.96 | 13M07 | 23 | 32 | 32.8 | 29.85 | 30.6 | -1.4 | -4.37 | 9.22 | 20.9 | 0.91 | 6.55 | 0.28 | -0.81 | 0 | +0.01 | -0.8 | 3.07 | -0.08 | 16.1 | +0.06 | 0.08 | 0.47 | 13M06 | 19 | 36 | 37.7 | 31.55 | 32 | -4.4 | -12.1 | 16.9 | 24.7 | 1.3 | 8.45 | 0.44 | +0.24 | -1.04 | -0.36 | -1.16 | 3.45 | +0.84 | 16.2 | -0.21 | 0.02 | 0.09 | 13M05 | 22 | 34.5 | 38.1 | 34.3 | 36.4 | +1.9 | +5.51 | 11 | 41.1 | 1.87 | 15 | 0.68 | +0.16 | -1.46 | +0.26 | -1.05 | 3.56 | -1.33 | 15.3 | +0.01 | 0.23 | 1.48 | 13M04 | 20 | 37.7 | 38.2 | 33.2 | 34.5 | -3.2 | -8.49 | 13.3 | 24.4 | 1.22 | 8.7 | 0.43 | -0.26 | -0.9 | -0.1 | -1.27 | 2.55 | -0.66 | 16.7 | -0.15 | 0.21 | 1.28 | 13M03 | 21 | 36.3 | 40.05 | 36.2 | 37.7 | +1.7 | +4.72 | 10.7 | 63.8 | 3.04 | 24.5 | 1.16 | -0.91 | -0.6 | +0.18 | -1.34 | 3.25 | +2.04 | 17.3 | -0.11 | 0.36 | 2.09 | 13M02 | 13 | 37.85 | 38.45 | 36 | 36 | -1.8 | -4.76 | 6.48 | 28.8 | 2.22 | 10.7 | 0.82 | +0.68 | -1 | -0.14 | -0.46 | 3.78 | -0.8 | 15.3 | -0.08 | 0.47 | 3.08 | 13M01 | 22 | 32.3 | 38.4 | 31 | 37.8 | +5.9 | +18.5 | 23.2 | 89.5 | 4.07 | 31.4 | 1.43 | +0.09 | +2.86 | +0.04 | +2.98 | 3.55 | -1.31 | 16.1 | +0.48 | 0.55 | 3.4 | 12M12 | 21 | 32.4 | 35.85 | 30.3 | 31.9 | -0.35 | -1.09 | 17.2 | 57.2 | 2.72 | 18.6 | 0.89 | -2.71 | -5.5 | +0.1 | -8.12 | 3.15 | +2.48 | 17.5 | -0.18 | 0.07 | 0.4 | 12M11 | 22 | 38.5 | 38.7 | 29.6 | 32.25 | -6.4 | -16.6 | 23.5 | 48.9 | 2.22 | 16.4 | 0.74 | +2.9 | -6.44 | -1.97 | -5.51 | 4.61 | +3.36 | 15 | +0.01 | 0.25 | 1.66 | 12M10 | 22 | 42.15 | 44.6 | 38.3 | 38.65 | -3.5 | -8.3 | 14.9 | 23 | 1.04 | 9.65 | 0.44 | +0.87 | -1.66 | -0.4 | -1.19 | 2.9 | -1.08 | 11.6 | +0.05 | 0.24 | 2.03 | 12M09 | 20 | 43.3 | 45.6 | 42 | 42.15 | -1.15 | -2.66 | 8.31 | 34.2 | 1.71 | 14.9 | 0.75 | -0.24 | -7.96 | -0.2 | -8.39 | 2.3 | +1.42 | 12.7 | +0 | 0.19 | 1.48 | 12M08 | 22 | 41.1 | 48 | 41.1 | 43.3 | +2.05 | +4.97 | 16.7 | 43.5 | 1.98 | 19.7 | 0.9 | -0.53 | -0.82 | +1.81 | +0.45 | 2.45 | +0.57 | 11.3 | -0.05 | 0.19 | 1.65 | 12M07 | 22 | 42 | 44.2 | 40.8 | 41.25 | -0.35 | -0.84 | 8.17 | 32 | 1.45 | 13.6 | 0.62 | -2.27 | +4.76 | -0.1 | +2.39 | 2.59 | -0.78 | 10.7 | -1.02 | 0.23 | 2.17 | 12M06 | 21 | 45 | 45.15 | 39.9 | 41.6 | -3.4 | -7.56 | 11.7 | 24.1 | 1.15 | 10.2 | 0.49 | -0.54 | -3.75 | +0.32 | -3.97 | 4.2 | -0.37 | 11.5 | +0.03 | 1.25 | 10.9 | 12M05 | 22 | 41 | 48.5 | 41 | 45 | +4.2 | +10.3 | 18.4 | 57.5 | 2.61 | 26.4 | 1.2 | -0.34 | +8.1 | -0.1 | +7.66 | 4.57 | -2.02 | 11.8 | +0.59 | 1.22 | 10.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 44.2 | 47.1 | 39 | 40.8 | -3.35 | -7.59 | 18.3 | 44.6 | 2.23 | 19.5 | 0.98 | -1.2 | +3.85 | -0.34 | +2.31 | 4.36 | -1.72 | 13.9 | +0.07 | 0.63 | 4.52 | 12M03 | 23 | 45.05 | 49.5 | 41.1 | 44.15 | -0.9 | -2 | 18.6 | 85.8 | 3.73 | 40.1 | 1.74 | +1.74 | +1.36 | -0.23 | +2.88 | 5.04 | -0.64 | 15.6 | -0.83 | 0.56 | 3.59 | 12M02 | 20 | 37 | 47.65 | 37 | 45.05 | +8.95 | +24.8 | 29.5 | 95.6 | 4.78 | 41.1 | 2.06 | +2.98 | +7.93 | +0.9 | +11.8 | 4.01 | -3.21 | 16.2 | +0.4 | 1.38 | 8.54 | 12M01 | 15 | 31.6 | 36.75 | 30.65 | 36.1 | +4.65 | +14.8 | 19.4 | 48.5 | 3.23 | 16.7 | 1.11 | +0.27 | +0.65 | +0.35 | +1.27 | 2.05 | +0.47 | 19.4 | +0.19 | 0.99 | 5.09 | 11M12 | 22 | 33.5 | 33.8 | 27.9 | 31.45 | -0.05 | -0.16 | 18.7 | 31.2 | 1.42 | 9.7 | 0.44 | +0.63 | +0.37 | 0 | +1 | 1.92 | -1.78 | 19 | -0.1 | 0.8 | 4.18 | 11M11 | 22 | 40.25 | 43 | 29.35 | 31.5 | -8.75 | -21.7 | 33.9 | 48.9 | 2.22 | 18.5 | 0.84 | +0.2 | -0.81 | 0 | -0.61 | 1.5 | -3.29 | 20.8 | -1.38 | 0.89 | 4.3 | 11M10 | 20 | 39.4 | 42 | 38.5 | 40.25 | -0.25 | -0.62 | 8.64 | 53.9 | 2.69 | 21.7 | 1.09 | +0.36 | -0.15 | +0 | +0.21 | 1.36 | -0.61 | 24.1 | -0.92 | 2.27 | 9.43 | 11M09 | 21 | 41.9 | 45.35 | 38.2 | 40.5 | -1.4 | -3.34 | 17.1 | 86.6 | 4.12 | 36.8 | 1.75 | -0.19 | -3.14 | -0.18 | -3.52 | 1.12 | +0.84 | 24.7 | +1.08 | 3.19 | 12.9 | 11M08 | 23 | 46.7 | 53.5 | 38 | 41.9 | -3.6 | -7.91 | 34.1 | 187 | 8.14 | 90.3 | 3.93 | -1.04 | +2.63 | -0.57 | +1.02 | 1.24 | +1.64 | 23.9 | +2.11 | 2.11 | 8.85 | 11M07 | 21 | 47.4 | 50.8 | 44.1 | 45.5 | -1.05 | -2.26 | 14.4 | 78.5 | 3.74 | 37.6 | 1.79 | -0.17 | +2.02 | +0.34 | +2.19 | 1.73 | -3.2 | 22.2 | -0.47 | 0 | 0 | 11M06 | 21 | 42.3 | 49.3 | 40 | 46.55 | +4.45 | +10.6 | 22.1 | 108 | 5.14 | 49.8 | 2.37 | -0.46 | +0.82 | +0.41 | +0.77 | 2.18 | +0.39 | 25.4 | +0.24 | 0.47 | 1.86 | 11M05 | 21 | 40.3 | 43.4 | 37.55 | 42.1 | +1.8 | +4.47 | 14.5 | 49.1 | 2.34 | 20.1 | 0.96 | -0.07 | -0.05 | -0.07 | -0.19 | 2.43 | +0.71 | 25 | +0.08 | 0.23 | 0.92 | 11M04 | 19 | 47.3 | 48.5 | 39.95 | 40.3 | -7 | -14.8 | 18.1 | 46.3 | 2.44 | 21.1 | 1.11 | +0.48 | -0.96 | +0.07 | -0.41 | 2.47 | +0.38 | 24.3 | -1.34 | 0.15 | 0.63 | 11M03 | 23 | 51.1 | 55.6 | 40.1 | 47.3 | -3.3 | -6.52 | 30.6 | 108 | 4.72 | 53.2 | 2.31 | +0.28 | +0.22 | 0 | +0.49 | 2.18 | -2.53 | 23.9 | -2.49 | 1.5 | 6.26 | 11M02 | 14 | 55.8 | 57.4 | 48.5 | 50.6 | -5.2 | -9.32 | 15.9 | 99.7 | 7.12 | 53.7 | 3.84 | +0.68 | +0.1 | -0.3 | +0.48 | 2.01 | -3.77 | 26.5 | -2.48 | 3.99 | 15.1 | 11M01 | 20 | 50.5 | 59.9 | 47 | 55.8 | +5.8 | +11.6 | 25.8 | 245 | 12.2 | 133 | 6.64 | -0.28 | -2.71 | +0.24 | -2.75 | 1.59 | -3.83 | 30.3 | -2.06 | 6.48 | 21.4 | 10M12 | 23 | 30.65 | 52 | 30.55 | 50 | +19.4 | +63.4 | 70.1 | 378 | 16.4 | 161 | 7.01 | -0.23 | +3.14 | -0.07 | +2.84 | 1.76 | +10.7 | 34.1 | +8.04 | 8.55 | 25.1 | 10M11 | 22 | 32.35 | 32.4 | 29.2 | 30.6 | -1.3 | -4.08 | 10 | 26.1 | 1.19 | 8.02 | 0.36 | +0.74 | -0.47 | +0.14 | +0.4 | 1.88 | -0.75 | 23.4 | -0.2 | 0.51 | 2.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 34.8 | 34.85 | 30.45 | 31.9 | -2.7 | -7.8 | 12.7 | 47.2 | 2.25 | 15.5 | 0.74 | +0.07 | -0.78 | -0.35 | -1.06 | 1.43 | -0.87 | 24.2 | -0.02 | 0.72 | 2.96 | 10M09 | 21 | 27.15 | 37.2 | 27.15 | 34.6 | +7.45 | +27.4 | 37 | 135 | 6.45 | 45.8 | 2.18 | -0.74 | +0.89 | +0.34 | +0.49 | 1.39 | +2.83 | 25.1 | +0.05 | 0.74 | 2.95 | 10M08 | 22 | 34 | 34 | 27.1 | 27.15 | -6.15 | -18.5 | 20.7 | 78.1 | 3.55 | 24.6 | 1.12 | +0.11 | -8.9 | -0.2 | -8.98 | 1.84 | -0.43 | 22.2 | -1.06 | 0.69 | 3.09 | 10M07 | 22 | 33.6 | 36.3 | 32.8 | 33.3 | -0.2 | -0.6 | 10.4 | 88.7 | 4.03 | 31 | 1.41 | +0.33 | +0.34 | -0.53 | +0.14 | 1.88 | +1.97 | 22.7 | -0.96 | 1.75 | 7.71 | 10M06 | 21 | 33.55 | 37.2 | 31.55 | 33.5 | -0.05 | -0.15 | 16.8 | 165 | 7.86 | 57.8 | 2.75 | -1.38 | +0.33 | +0.2 | -0.84 | 1.68 | -0.46 | 20.7 | -1.14 | 2.7 | 13.1 | 10M05 | 21 | 31 | 38.75 | 29.5 | 33.55 | +3.3 | +10.9 | 30.6 | 280 | 13.3 | 97.5 | 4.64 | +0.82 | +5.28 | -1.14 | +4.96 | 2.52 | +3.09 | 21.1 | +2.91 | 3.84 | 18.2 | 10M04 | 21 | 26.1 | 33.05 | 25.6 | 30.25 | +4.45 | +17.2 | 28.9 | 175 | 8.33 | 51.4 | 2.45 | +0.58 | +2.25 | +1.23 | +4.06 | 2.03 | +0.46 | 18.1 | +0.48 | 0.93 | 5.15 | 10M03 | 23 | 24.6 | 28 | 24.05 | 25.8 | +1.35 | +5.52 | 16.2 | 128 | 5.56 | 33.1 | 1.44 | +0.96 | +1.24 | +0.24 | +2.44 | 1.86 | -0.54 | 17.6 | +0.21 | 0.45 | 2.55 | 10M02 | 14 | 24.4 | 25.85 | 21.35 | 24.45 | +0.05 | +0.2 | 18.4 | 72.9 | 5.21 | 17.2 | 1.23 | -0.57 | +0.1 | 0 | -0.47 | 1.12 | -3.64 | 18.1 | -0.52 | 0.24 | 1.33 | 10M01 | 20 | 24.7 | 29.3 | 21.5 | 24.4 | +1.3 | +5.63 | 33.8 | 169 | 8.47 | 42.6 | 2.13 | +0.52 | 0 | +0 | +0.53 | 1.56 | +2.03 | 21.8 | +0.14 | 0.76 | 3.48 | 09M12 | 23 | 18.2 | 23.1 | 17.85 | 23.1 | +5.15 | +28.7 | 29.2 | 88.1 | 3.83 | 18.6 | 0.81 | +0.1 | -0.04 | 0 | +0.06 | 1.15 | +4.95 | 19.7 | +0.09 | 0.62 | 3.12 | 09M11 | 21 | 16.75 | 19.25 | 16.65 | 17.95 | +0.5 | +2.87 | 14.9 | 19.9 | 0.95 | 3.62 | 0.17 | +0.17 | 0 | +0.01 | +0.18 | 1.07 | -0.14 | 14.8 | +0.09 | 0.53 | 3.58 | 09M10 | 22 | 19.15 | 20.7 | 17.25 | 17.45 | -1.55 | -8.16 | 18.2 | 43.9 | 1.99 | 8.62 | 0.39 | -0.18 | +0 | 0 | -0.18 | 0.94 | +0.47 | 14.9 | -0.01 | 0.44 | 2.92 | 09M09 | 22 | 16.6 | 19.8 | 16.4 | 19 | +2.3 | +13.8 | 20.4 | 37.8 | 1.72 | 7.07 | 0.32 | +0.54 | +0.04 | +0 | +0.59 | 1.08 | +0.5 | 14.5 | +0.16 | 0.44 | 3.06 | 09M08 | 20 | 20 | 21.4 | 16.35 | 16.7 | -4.4 | -20.9 | 23.9 | 45.8 | 2.29 | 8.99 | 0.45 | -0.11 | 0 | -0.01 | -0.12 | 0.67 | -1.33 | 14 | -0.19 | 0.29 | 2.05 | 09M07 | 23 | 20.35 | 25.4 | 19.6 | 21.1 | +0.75 | +3.69 | 28.5 | 157 | 6.82 | 36.1 | 1.57 | -0.05 | 0 | +0.01 | -0.04 | 0.75 | -0.66 | 15.3 | -1.44 | 0.47 | 3.09 | 09M06 | 23 | 16.95 | 21.9 | 15 | 20.35 | +4.5 | +28.4 | 43.5 | 201 | 8.72 | 37.6 | 1.63 | -0.26 | 0 | 0 | -0.26 | 0.79 | +4.85 | 15.9 | -6.25 | 1.91 | 12 | 09M05 | 18 | 14.2 | 15.85 | 13.2 | 15.85 | +2.15 | +15.7 | 19.3 | 46.4 | 2.58 | 6.86 | 0.38 | +0.18 | 0 | 0 | +0.18 | 0.98 | +0.52 | 11.1 | +0.74 | 8.16 | 73.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 13.2 | 17.3 | 12.65 | 13.7 | +0.6 | +4.58 | 35.5 | 74.9 | 3.4 | 11.4 | 0.52 | -0.15 | 0 | +0 | -0.15 | 0.88 | +4.07 | 10.5 | +6.2 | 7.42 | 70.4 | 09M03 | 22 | 10.8 | 14.65 | 9.96 | 13.1 | +2.15 | +19.6 | 42.8 | 49.7 | 2.26 | 6.51 | 0.3 | -0.31 | 0 | +0 | -0.31 | 1 | -0.22 | 6.47 | +0.15 | 1.22 | 18.9 | 09M02 | 20 | 9.09 | 11.4 | 9.02 | 10.95 | +1.86 | +20.5 | 26.2 | 18.4 | 0.92 | 1.95 | 0.1 | -1.69 | 0 | 0 | -1.69 | 1.25 | +1.76 | 6.69 | +1.07 | 1.07 | 16 | 09M01 | 15 | 9.8 | 10.6 | 8.8 | 9.09 | -0.44 | -4.62 | 18.9 | 3.84 | 0.26 | 0.38 | 0.03 | -0.46 | 0 | 0 | -0.46 | 2.45 | +0.19 | 4.94 | 0 | 0 | 0.02 | 08M12 | 23 | 9.7 | 10.3 | 8.65 | 9.53 | -0.17 | -1.75 | 17 | 6.29 | 0.27 | 0.6 | 0.03 | -0.76 | 0 | 0 | -0.76 | 2.82 | +0.29 | 4.74 | +0.01 | 0.01 | 0.13 | 08M11 | 20 | 13.45 | 13.95 | 8.16 | 9.7 | -3.75 | -27.9 | 43 | 6.88 | 0.34 | 0.74 | 0.04 | -0.01 | 0 | 0 | -0.01 | 3.43 | -0.35 | 4.46 | 0 | 0 | 0 | 08M10 | 22 | 15.25 | 16.3 | 12.05 | 13.45 | -1.8 | -11.8 | 27.9 | 7.28 | 0.33 | 1.04 | 0.05 | +0.33 | 0 | 0 | +0.33 | 3.43 | -0.54 | 4.81 | 0 | 0 | 0 | 08M09 | 21 | 23.1 | 23.45 | 14.3 | 15.25 | -8.25 | -35.1 | 38.9 | 8.28 | 0.39 | 1.53 | 0.07 | -0.1 | 0 | 0 | -0.11 | 3.17 | -1.31 | 5.35 | -0.29 | 0 | 0.02 | 08M08 | 21 | 18.95 | 25.7 | 18.2 | 23.5 | +4.55 | +24 | 39.6 | 16.9 | 0.81 | 3.9 | 0.19 | -0.27 | -0.11 | -0.01 | -0.39 | 3.25 | +1.11 | 6.66 | +0.29 | 0.29 | 4.39 | 08M07 | 22 | 23.2 | 23.35 | 18.9 | 18.95 | -4.65 | -19.7 | 18.9 | 4.51 | 0.21 | 0.95 | 0.04 | +0.01 | +0 | +0.02 | +0.03 | 3.51 | -0.97 | 5.54 | +0 | 0 | 0.09 | 08M06 | 21 | 27.6 | 29.3 | 23.6 | 23.6 | -4 | -14.5 | 20.7 | 3.19 | 0.15 | 0.84 | 0.04 | +0.08 | -0.01 | 0 | +0.07 | 3.5 | -0.42 | 6.51 | -0.01 | 0 | 0.02 | 08M05 | 21 | 31.5 | 31.9 | 27.5 | 27.6 | -3.65 | -11.7 | 14.1 | 6.49 | 0.31 | 1.93 | 0.09 | +0.2 | +0.12 | +0 | +0.32 | 3.43 | -0.96 | 6.93 | 0 | 0.01 | 0.1 | 08M04 | 21 | 32 | 34.1 | 30.2 | 31.25 | -0.75 | -2.34 | 12.2 | 21.1 | 1 | 6.78 | 0.32 | +0.1 | 0 | -0.02 | +0.08 | 3.26 | +0.84 | 7.89 | -0.13 | 0.01 | 0.14 | 08M03 | 21 | 25.7 | 32.4 | 23.2 | 32 | +6 | +23.1 | 35.4 | 14.5 | 0.69 | 4.32 | 0.21 | +0.24 | 0 | -0.03 | +0.21 | 3.17 | +0.84 | 7.1 | +0.19 | 0.19 | 2.73 | 08M02 | 14 | 23.8 | 26.45 | 22.4 | 26 | +2.8 | +12.1 | 17.5 | 2.85 | 0.2 | 0.7 | 0.05 | +0.02 | -0.05 | 0 | -0.03 | 2.97 | +0.1 | 6.27 | +0 | 0 | 0.06 | 08M01 | 22 | 26.6 | 28.45 | 23 | 23.2 | -3.4 | -12.8 | 20.5 | 4.63 | 0.21 | 1.18 | 0.05 | +0.02 | +0.05 | +0.01 | +0.08 | 2.95 | -0.4 | 6.17 | +0 | 0 | 0.03 | 07M12 | 21 | 31.1 | 32.25 | 23 | 26.6 | -4.5 | -14.5 | 29.7 | 6.06 | 0.29 | 1.69 | 0.08 | -0.04 | 0 | +0 | -0.04 | 2.93 | -0.78 | 6.57 | +0 | 0 | 0.02 | 07M11 | 22 | 39.2 | 39.2 | 30.1 | 31.1 | -7.85 | -20.2 | 23.4 | 4.93 | 0.22 | 1.65 | 0.07 | -0.03 | 0 | 0 | -0.03 | 2.96 | -0.02 | 7.35 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 40.2 | 41.7 | 37.55 | 38.95 | -1.35 | -3.35 | 10.3 | 6.81 | 0.31 | 2.7 | 0.12 | +0.22 | -0.3 | 0 | -0.08 | 2.98 | +0.1 | 7.37 | 0 | 0.01 | 0.09 | 07M09 | 18 | 40 | 41.3 | 38.2 | 40.3 | +0.3 | +0.75 | 7.75 | 5.47 | 0.3 | 2.18 | 0.12 | +0.01 | -0.1 | 0 | -0.1 | 2.8 | -0.08 | 7.28 | -0.01 | 0.01 | 0.11 | 07M08 | 23 | 50.8 | 50.8 | 35 | 40 | -10.2 | -20.3 | 31.5 | 14.9 | 0.65 | 6.28 | 0.27 | -0.22 | +0.1 | 0 | -0.12 | 2.8 | -1.36 | 7.34 | +0.02 | 0.02 | 0.29 | 07M07 | 22 | 51.1 | 55 | 49 | 50.2 | -0.8 | -1.57 | 11.8 | 24 | 1.09 | 12.4 | 0.56 | -0.01 | -0.05 | 0 | -0.06 | 3.01 | +0.86 | 8.7 | -0.17 | 0 | 0 | 07M06 | 20 | 48.7 | 53 | 48.6 | 51 | +2.5 | +5.15 | 9.07 | 12 | 0.6 | 6.1 | 0.31 | -0.3 | 0 | +0 | -0.29 | 3.01 | +0.84 | 7.83 | -0.03 | 0.18 | 2.24 | 07M05 | 22 | 50 | 50.6 | 47.3 | 48.5 | -2.1 | -4.15 | 6.52 | 8.53 | 0.39 | 4.18 | 0.19 | -0.04 | -0.19 | +0 | -0.23 | 3.26 | -0.33 | 6.99 | -0.12 | 0.2 | 2.93 | 07M04 | 20 | 54 | 59.6 | 50 | 50.6 | -2.4 | -4.53 | 18.1 | 22.7 | 1.14 | 12.6 | 0.63 | +3.4 | +0.07 | +0.05 | +3.51 | 3.3 | -1.75 | 7.32 | +0.18 | 0.32 | 4.37 | 07M03 | 23 | 53 | 53.9 | 48.5 | 53 | -1.1 | -2.03 | 9.98 | 14.7 | 0.64 | 7.58 | 0.33 | +0.1 | -2.52 | -0.14 | -2.56 | 0.46 | +0.24 | 9.07 | -0.23 | 0.14 | 1.59 | 07M02 | 12 | 56 | 57.8 | 53.9 | 54.1 | -1.5 | -2.7 | 7.01 | 7.8 | 0.65 | 4.38 | 0.37 | 0 | -0.3 | -0.04 | -0.35 | 0.37 | -0.42 | 8.83 | -0.02 | 0.38 | 4.26 | 07M01 | 22 | 52.5 | 61.8 | 51.1 | 55.6 | +3.7 | +7.13 | 20.6 | 33.7 | 1.53 | 19.3 | 0.88 | +0.08 | +2.87 | +0.16 | +3.1 | 0.38 | -0.25 | 9.26 | +0.31 | 0.4 | 4.3 | 06M12 | 21 | 52.5 | 53.4 | 45 | 51.9 | 0 | 0 | 16.2 | 17.8 | 0.85 | 8.88 | 0.42 | +0.3 | +0.42 | +0.03 | +0.75 | 0.31 | -0.68 | 9.51 | +0.06 | 0.09 | 0.9 | 06M11 | 22 | 52.4 | 52.9 | 50.1 | 51.9 | -0.6 | -1.14 | 5.33 | 11.3 | 0.51 | 5.82 | 0.26 | +0.01 | 0 | 0 | +0.01 | 0.06 | +0.13 | 10.2 | -0.08 | 0.03 | 0.27 | 06M10 | 20 | 59.9 | 59.9 | 51.7 | 52.5 | -7 | -11.8 | 13.8 | 7.76 | 0.39 | 4.4 | 0.22 | +0.01 | 0 | -0.01 | 0 | 0.06 | -0.06 | 10.1 | +0.07 | 0.11 | 1.12 | 06M09 | 21 | 58.5 | 63.6 | 55.6 | 59.5 | +0.5 | +0.85 | 13.6 | 21.2 | 1.01 | 12.6 | 0.6 | -0.06 | 0 | -0.03 | -0.09 | 0.05 | +1.02 | 10.1 | -0.08 | 0.05 | 0.45 | 06M08 | 23 | 62.5 | 63.8 | 58.1 | 59 | -3 | -4.84 | 9.19 | 11.1 | 0.48 | 6.83 | 0.3 | +0.08 | 0 | -0.02 | +0.05 | 0.1 | +0.1 | 9.11 | +0.03 | 0.12 | 1.37 | 06M07 | 21 | 66.9 | 70.6 | 60.9 | 62 | -3.9 | -5.92 | 14.7 | 12.5 | 0.6 | 8.29 | 0.39 | -0.02 | 0 | -0.08 | -0.1 | 0.04 | -0.69 | 9.02 | -0.02 | 0.1 | 1.09 | 06M06 | 22 | 76 | 76.4 | 61 | 65.9 | -9.7 | -12.8 | 20.4 | 10.5 | 0.48 | 7.18 | 0.33 | -0.8 | -0.05 | +0.1 | -0.74 | 0.06 | -1.47 | 9.71 | -0.15 | 0.12 | 1.22 | 06M05 | 21 | 84.5 | 85.2 | 74.6 | 75.6 | -9.3 | -11 | 12.5 | 12.5 | 0.6 | 10.1 | 0.48 | -0.57 | -0.16 | -0.02 | -0.74 | 0.81 | -1.02 | 11.2 | -0.11 | 0.26 | 2.36 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 86.5 | 91.4 | 83.3 | 84.9 | -0.7 | -0.82 | 9.46 | 32.1 | 1.69 | 27.8 | 1.47 | -0.08 | +0.16 | -0.07 | +0.01 | 1.34 | -0.66 | 12.2 | +0.37 | 0.37 | 3.05 | 06M03 | 23 | 75.6 | 87.7 | 74 | 85.6 | +10 | +13.2 | 18.1 | 32.4 | 1.41 | 26.6 | 1.16 | +0 | -0.04 | -0.34 | -0.38 | 1.41 | +1.31 | 12.8 | -0.21 | 0 | 0.02 | 06M02 | 17 | 81.7 | 85.9 | 71.9 | 75.6 | -6 | -7.35 | 17.2 | 15.1 | 0.89 | 11.9 | 0.7 | -0.12 | -0.61 | -0.08 | -0.81 | 1.41 | +0.45 | 11.5 | -0.06 | 0.21 | 1.83 | 06M01 | 18 | 87 | 95.7 | 79.5 | 81.6 | -6.6 | -7.48 | 18.4 | 37.5 | 2.08 | 33.5 | 1.86 | -0.39 | -0.45 | +0.49 | -0.35 | 1.53 | +0.12 | 11.1 | -0.35 | 0.27 | 2.4 | 05M12 | 22 | 83.8 | 94.6 | 83.7 | 88.2 | +5 | +6.01 | 13.1 | 68.3 | 3.1 | 61.3 | 2.79 | -0.5 | -0.92 | -0.22 | -1.64 | 1.89 | +1.81 | 11 | +0.45 | 0.62 | 5.63 | 05M11 | 22 | 71.5 | 87.3 | 70 | 83.2 | +11.9 | +16.7 | 24.3 | 28.7 | 1.31 | 22.5 | 1.02 | -0.84 | +0.62 | +0.21 | -0.01 | 2.36 | +2.05 | 9.14 | +0.13 | 0.17 | 1.89 | 05M10 | 20 | 78.8 | 80.3 | 66.6 | 71.3 | -7.8 | -9.86 | 17.3 | 20.8 | 1.04 | 15.4 | 0.77 | -0.15 | -0.2 | -0.21 | -0.56 | 3.14 | +0.54 | 7.07 | -1.1 | 0.04 | 0.55 | 05M09 | 21 | 83 | 89.7 | 77.8 | 79.1 | -2.6 | -3.18 | 14.6 | 21.1 | 1.01 | 17.5 | 0.83 | -0.12 | -1.28 | +0.08 | -1.32 | 3.28 | +0.77 | 6.53 | -0.07 | 1.16 | 17.8 | 05M08 | 22 | 86.7 | 95 | 79 | 81.7 | -4.8 | -5.55 | 18.5 | 31.4 | 1.43 | 27.4 | 1.25 | +1.81 | -0.33 | -0.07 | +1.41 | 4.28 | -1.19 | 5.76 | +0.01 | 1.23 | 21.4 | 05M07 | 20 | 99 | 108.5 | 76.2 | 86.5 | -12.7 | -12.8 | 32.6 | 48.8 | 2.44 | 46.7 | 2.33 | -3.36 | +0.24 | -0.01 | -3.13 | 2.03 | +1.33 | 6.94 | +1.11 | 1.2 | 17.2 | 05M06 | 22 | 103 | 108.5 | 99 | 99.2 | -3.8 | -3.69 | 9.22 | 18.7 | 0.85 | 19.3 | 0.88 | +0.53 | -2.28 | -0.06 | -1.8 | 6.19 | +1.15 | 5.62 | -0.11 | 0.09 | 1.53 | 05M05 | 21 | 97 | 106.5 | 93.1 | 103 | +6.8 | +7.07 | 13.9 | 21.9 | 1.04 | 21.8 | 1.04 | +3.98 | -0.51 | -0.3 | +3.16 | 7.94 | -0.93 | 4.47 | -0.04 | 0.2 | 4.45 | 05M04 | 20 | 109.5 | 115 | 93 | 96.2 | -13.8 | -12.5 | 20 | 26.8 | 1.34 | 28.4 | 1.42 | -1.45 | -1.85 | -0.3 | -3.6 | 2.83 | +0.62 | 5.39 | +0.23 | 0.23 | 4.34 | 05M03 | 23 | 115 | 122.5 | 105.5 | 110 | -2 | -1.79 | 15.2 | 25.6 | 1.11 | 29.1 | 1.26 | -1.61 | +0.22 | +0.53 | -0.86 | 4.69 | +0.07 | 4.78 | -1.24 | 0.01 | 0.29 | 05M02 | 13 | 100.5 | 122.5 | 97 | 112 | +12 | +12 | 25.5 | 32.3 | 2.49 | 36.3 | 2.79 | +0.09 | +1.32 | +0.07 | +1.48 | 6.76 | +1.76 | 4.72 | +0.75 | 1.26 | 26.6 | 05M01 | 21 | 92 | 102 | 87.5 | 100 | +8 | +8.7 | 15.8 | 13.1 | 0.62 | 12.4 | 0.59 | +0.02 | +1.34 | -0.21 | +1.15 | 6.64 | +0.42 | 2.99 | +0.41 | 0.51 | 17 | 04M12 | 23 | 84 | 94 | 84 | 92 | +8 | +9.52 | 11.9 | 6.76 | 0.29 | 6.07 | 0.26 | +0.08 | +1.21 | -0.08 | +1.2 | 6.62 | +0.13 | 2.58 | +0.09 | 0.09 | 3.61 | 04M11 | 22 | 85.5 | 95 | 83.5 | 84 | -1.5 | -1.75 | 13.5 | 5.84 | 0.27 | 5.26 | 0.24 | +0.01 | +0.45 | -0.08 | +0.38 | 6.52 | -0.07 | 2.45 | -0.05 | 0 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 89.5 | 91 | 81 | 85.5 | -4 | -4.47 | 11.2 | 6.29 | 0.31 | 5.47 | 0.27 | +0.34 | -0.02 | -0.48 | -0.15 | | -0.13 | 2.54 | -0.27 | 0.05 | 2.05 | 04M09 | 21 | 94.5 | 104 | 86 | 89.5 | -4 | -4.28 | 19.3 | 10.3 | 0.49 | 9.82 | 0.47 | -0.29 | -0.61 | -0.48 | -1.37 | | +0.57 | 2.66 | -0.07 | 0.32 | 12.1 | 04M08 | 20 | 83 | 97.5 | 81 | 93.5 | +10.5 | +12.7 | 19.9 | 7.22 | 0.36 | 6.67 | 0.33 | +0.21 | +0.1 | -0.37 | -0.06 | | +0.47 | 2.07 | +0.31 | 0.39 | 18.8 | 04M07 | 22 | 96 | 97.5 | 79 | 83 | -13 | -13.5 | 19.3 | 2.51 | 0.11 | 2.21 | 0.1 | +0 | +0 | -0.03 | -0.02 | | +0.06 | 1.56 | 0 | 0.08 | 5.25 | 04M06 | 21 | 128 | 132 | 87 | 96 | -32.5 | -25.3 | 35 | 3.34 | 0.16 | 3.6 | 0.17 | -0.15 | +0.16 | -0.01 | 0 | | -0.18 | 1.5 | +0.08 | 0.08 | 5.65 | 04M05 | 21 | 135 | 142 | 112 | 128.5 | -5.5 | -4.1 | 22.4 | 4.89 | 0.23 | 6.14 | 0.29 | | | | | | 0 | 1.69 | -0.03 | 0.01 | 0.47 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|