|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.4 | 50.5 | -0.1 | -0.2% | 0.99% | 50.5 | 50.9 | 50.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 368.5萬 | 67 | 1.1張/筆 | 50.54元 | 2.21 | 19.16 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 137萬 | 57 | 0.5張/筆 | 50.6元 | -0.3 (-0.59%) | 連漲連跌: 連2跌 ( -0.4元 / -0.79%) 財報評分: 最新57分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 50.4元 (-0.1元/ -0.2%) | 成交張數: 72.9張 | 成交金額: 369萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第867高 | 近3日新低 | 連2跌 (-0.4元/ -0.79%) | 第627低 | 近3日新高 | 第1957高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 50 | 50 | 51.4 | 53 | 55.8 | 49.9 | 55.7 | 66.1 | 75 | 37.1 | 6.9 | - | - | 51.3 | 漲跌價 | +0.4 | +0.4 | -1 | -2.6 | -5.4 | +0.5 | -5.3 | -15.7 | -24.6 | +13.3 | +43.5 | - | - | -0.9 | 漲跌幅 | +0.8% | +0.8% | -1.95% | -4.91% | -9.68% | +1% | -9.52% | -23.8% | -32.8% | +35.8% | +630% | - | - | -1.75% | 振幅 | 1.6% | 3% | 8.07% | 8.77% | 21.4% | 24.4% | 23.7% | 46.9% | 49.7% | 175% | 1130% | - | - | 23.5% | 成交張數 | 172 | 444 | 1,749 | 3,901 | 2.86萬 | 4.96萬 | 10.4萬 | 24.8萬 | 35.2萬 | 79萬 | 171萬 | - | - | 4.33萬 | 成交金額 | 869萬 | 2,218萬 | 8,939萬 | 2.02億 | 16.1億 | 27.5億 | 57.9億 | 151億 | 214億 | 423億 | 704億 | - | - | 24.2億 | 週轉率 | 0.44% | 1.12% | 4.43% | 9.88% | 72.4% | 126% | 265% | 628% | 893% | 2002% | 4335% | - | - | 110% |
結算價 50.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 50.5 | 50.9 | 50.4 | 50.4 | -0.1 | -0.2 | 0.99 | 72.9 | 67 | 1.09 | 0.04 | -13 | 0 | +0.6 | -12.4 | 3.32 | -4 | 2,930 | 0 | 2 | 0.07 | '24/04/25 | 50.5 | 50.8 | 50.5 | 50.5 | -0.3 | -0.59 | 0.59 | 27.1 | 57 | 0.47 | 0.01 | -5 | 0 | -0.08 | -5.08 | 3.35 | -6 | 2,934 | 0 | 2 | 0.07 | '24/04/24 | 50.2 | 50.9 | 50.1 | 50.8 | +0.8 | +1.6 | 1.6 | 72.1 | 80 | 0.9 | 0.04 | +13 | 0 | -0.01 | +13 | 3.36 | -10 | 2,940 | 0 | 2 | 0.07 | '24/04/23 | 50.3 | 50.3 | 49.45 | 50 | +0.5 | +1.01 | 1.72 | 100 | 95 | 1.06 | 0.05 | +23 | 0 | 0 | +23 | 3.33 | +6 | 2,950 | 0 | 2 | 0.07 | '24/04/22 | 50.5 | 50.5 | 49.4 | 49.5 | -0.5 | -1 | 2.2 | 171 | 224 | 0.76 | 0.09 | -8 | 0 | -0.05 | -8.05 | 3.29 | -18 | 2,944 | 0 | 2 | 0.07 | '24/04/19 | 50.8 | 50.9 | 49.25 | 50 | -1 | -1.96 | 3.24 | 326 | 274 | 1.19 | 0.16 | -97 | 0 | -0.5 | -97.5 | 3.24 | -30 | 2,962 | -1 | 2 | 0.07 | '24/04/18 | 51.6 | 51.9 | 51 | 51 | -0.6 | -1.16 | 1.74 | 49.4 | 67 | 0.74 | 0.03 | -6 | 0 | +0.7 | -5.3 | 3.3 | -2 | 2,992 | 0 | 3 | 0.1 | '24/04/17 | 51 | 51.8 | 51 | 51.6 | +1.1 | +2.18 | 1.58 | 80.2 | 89 | 0.9 | 0.04 | +34 | 0 | 0 | +34 | 3.34 | -9 | 2,994 | 0 | 3 | 0.1 | '24/04/16 | 52.5 | 52.6 | 50.1 | 50.5 | -2.3 | -4.36 | 4.73 | 400 | 335 | 1.19 | 0.2 | -103 | 0 | +0.12 | -103 | 3.39 | -19 | 3,003 | +2 | 3 | 0.1 | '24/04/15 | 53.3 | 53.4 | 52 | 52.8 | +1.4 | +2.72 | 2.72 | 450 | 321 | 1.4 | 0.24 | +32 | 0 | -0.01 | +32 | 3.6 | +132 | 3,022 | +1 | 1 | 0.03 | '24/04/12 | 52.1 | 52.2 | 51.4 | 51.4 | -0.5 | -0.96 | 1.54 | 183 | 146 | 1.26 | 0.09 | +30 | 0 | -0.83 | +29.2 | 3.5 | -27 | 2,890 | 0 | 0 | 0 | '24/04/11 | 53 | 53 | 51.6 | 51.9 | -1.2 | -2.26 | 2.64 | 202 | 219 | 0.92 | 0.11 | -79 | 0 | +0.75 | -78.3 | 3.41 | +21 | 2,917 | 0 | 0 | 0 | '24/04/10 | 52.8 | 53.8 | 52.6 | 53.1 | +0.5 | +0.95 | 2.28 | 169 | 166 | 1.02 | 0.09 | -13 | 0 | -0.25 | -13.3 | 3.58 | -25 | 2,896 | 0 | 0 | 0 | '24/04/09 | 52.6 | 52.8 | 52.3 | 52.6 | +0.3 | +0.57 | 0.96 | 106 | 107 | 0.99 | 0.06 | -6 | 0 | +0.38 | -5.62 | 3.54 | -32 | 2,921 | 0 | 0 | 0 | '24/04/08 | 53.2 | 53.3 | 52.2 | 52.3 | -0.7 | -1.32 | 2.08 | 242 | 269 | 0.9 | 0.13 | -19 | 0 | -0.08 | -19.1 | 3.55 | +40 | 2,953 | 0 | 0 | 0 | '24/04/03 | 53.1 | 53.4 | 52.4 | 53 | -0.3 | -0.56 | 1.88 | 154 | 185 | 0.83 | 0.08 | -47 | 0 | -0.09 | -47.1 | 3.58 | +25 | 2,913 | -1 | 0 | 0 | '24/04/02 | 53 | 53.8 | 52.2 | 53.3 | +1 | +1.91 | 3.06 | 257 | 232 | 1.11 | 0.14 | +7 | 0 | 0 | +7 | 3.69 | +27 | 2,888 | 0 | 1 | 0.03 | '24/04/01 | 51.9 | 52.7 | 51.8 | 52.3 | +0.5 | +0.97 | 1.74 | 225 | 153 | 1.47 | 0.12 | +31 | 0 | -0.2 | +30.8 | 3.66 | +1 | 2,861 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 52.6 | 52.6 | 51.7 | 51.8 | -0.8 | -1.52 | 1.71 | 262 | 192 | 1.37 | 0.14 | -25 | 0 | -0.48 | -25.5 | 3.56 | -11 | 2,860 | 0 | 1 | 0.03 | '24/03/28 | 53.6 | 53.9 | 52.5 | 52.6 | -0.4 | -0.75 | 2.64 | 350 | 405 | 0.87 | 0.19 | -53 | 0 | +0.25 | -52.7 | 3.6 | +10 | 2,871 | 0 | 1 | 0.03 | '24/03/27 | 52 | 53.5 | 52 | 53 | +1 | +1.92 | 2.88 | 228 | 444 | 0.51 | 0.12 | -9 | 0 | -0.21 | -9.21 | 3.89 | 0 | 2,861 | +1 | 1 | 0.03 | '24/03/26 | 53.5 | 53.5 | 51.5 | 52 | -1.4 | -2.62 | 3.75 | 279 | 727 | 0.38 | 0.15 | -134 | 0 | +0.36 | -134 | 3.78 | -39 | 2,861 | 0 | 0 | 0 | '24/03/25 | 51.6 | 53.9 | 51.6 | 53.4 | +1.8 | +3.49 | 4.46 | 337 | 608 | 0.55 | 0.18 | +3 | 0 | +0.3 | +3.3 | 4.11 | -20 | 2,900 | 0 | 0 | 0 | '24/03/22 | 52 | 52 | 51.4 | 51.6 | -0.4 | -0.77 | 1.15 | 170 | 310 | 0.55 | 0.09 | -1 | 0 | -0.29 | -1.29 | 4.1 | 0 | 2,920 | 0 | 0 | 0 | '24/03/21 | 52.3 | 52.3 | 51.8 | 52 | +0.2 | +0.39 | 0.97 | 123 | 306 | 0.4 | 0.06 | -9 | 0 | 0 | -9 | 4.11 | -10 | 2,920 | 0 | 0 | 0 | '24/03/20 | 51.9 | 52.5 | 51.3 | 51.8 | -0.1 | -0.19 | 2.31 | 210 | 378 | 0.56 | 0.11 | -35 | 0 | +0.11 | -34.9 | 4.13 | -25 | 2,930 | 0 | 0 | 0 | '24/03/19 | 52.4 | 52.4 | 51.8 | 51.9 | -0.3 | -0.57 | 1.15 | 170 | 245 | 0.69 | 0.09 | -57 | 0 | -0.4 | -57.4 | 4.21 | -6 | 2,955 | 0 | 0 | 0 | '24/03/18 | 51.6 | 52.4 | 51.6 | 52.2 | +0.6 | +1.16 | 1.55 | 142 | 261 | 0.55 | 0.07 | +2 | 0 | +0.67 | +2.67 | 4.36 | -22 | 2,961 | -4 | 0 | 0 | '24/03/15 | 52.1 | 53 | 50.8 | 51.6 | -0.4 | -0.77 | 4.23 | 367 | 462 | 0.79 | 0.19 | -17 | 0 | 0 | -17 | 4.36 | -137 | 2,983 | 0 | 4 | 0.13 | '24/03/14 | 52.7 | 53 | 51.7 | 52 | -0.7 | -1.33 | 2.47 | 286 | 404 | 0.71 | 0.15 | +78 | 0 | 0 | +78 | 4.41 | -24 | 3,120 | -5 | 4 | 0.13 | '24/03/13 | 54.7 | 55.1 | 52.7 | 52.7 | -2 | -3.66 | 4.39 | 421 | 606 | 0.7 | 0.22 | -147 | 0 | -9.76 | -157 | 4.25 | +1 | 3,144 | -7 | 9 | 0.29 | '24/03/12 | 53.1 | 55.1 | 53.1 | 54.7 | +0.6 | +1.11 | 3.7 | 261 | 482 | 0.54 | 0.14 | +10 | 0 | +0.69 | +10.7 | 4.57 | -7 | 3,143 | 0 | 16 | 0.51 | '24/03/11 | 55.4 | 55.4 | 54.1 | 54.1 | -1.4 | -2.52 | 2.34 | 373 | 446 | 0.84 | 0.2 | +53 | 0 | 0 | +53 | 4.53 | -64 | 3,150 | -6 | 16 | 0.51 | '24/03/08 | 57 | 57 | 55.2 | 55.5 | -1.3 | -2.29 | 3.17 | 437 | 407 | 1.07 | 0.24 | +60 | 0 | -0.44 | +59.6 | 4.38 | -49 | 3,214 | -20 | 22 | 0.68 | '24/03/07 | 58.5 | 58.9 | 56.5 | 56.8 | -0.6 | -1.05 | 4.18 | 532 | 520 | 1.02 | 0.31 | -62 | 0 | +0.2 | -61.8 | 4.23 | +13 | 3,263 | -2 | 42 | 1.29 | '24/03/06 | 55.9 | 58.1 | 55.9 | 57.4 | +1.3 | +2.32 | 3.92 | 420 | 434 | 0.97 | 0.24 | +92 | 0 | -0.06 | +91.9 | 4.36 | -40 | 3,250 | 0 | 44 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 56.5 | 56.5 | 56 | 56.1 | -0.4 | -0.71 | 0.88 | 523 | 291 | 1.8 | 0.29 | -35 | 0 | -21.5 | -56.5 | 4.13 | +12 | 3,290 | -10 | 44 | 1.34 | '24/03/04 | 56.5 | 56.9 | 56.2 | 56.5 | +0.3 | +0.53 | 1.25 | 404 | 350 | 1.16 | 0.23 | +30 | 0 | +30.3 | +60.3 | 4.23 | -45 | 3,278 | 0 | 54 | 1.65 | '24/03/01 | 57.2 | 57.6 | 56.1 | 56.2 | -0.7 | -1.23 | 2.64 | 445 | 452 | 0.98 | 0.25 | +1 | 0 | +0.6 | +1.6 | 4.15 | -108 | 3,323 | 0 | 54 | 1.63 | '24/02/29 | 56.7 | 57.1 | 56.6 | 56.9 | +0.2 | +0.35 | 0.88 | 278 | 305 | 0.91 | 0.16 | +54 | 0 | -6.03 | +48 | 4.15 | +20 | 3,431 | -4 | 54 | 1.57 | '24/02/27 | 58.6 | 58.7 | 56 | 56.7 | -1.6 | -2.74 | 4.63 | 1,016 | 829 | 1.23 | 0.58 | +102 | 0 | -49.4 | +52.6 | 4.02 | -112 | 3,411 | -16 | 58 | 1.7 | '24/02/26 | 58.9 | 59 | 57.9 | 58.3 | +0.3 | +0.52 | 1.9 | 427 | 471 | 0.91 | 0.25 | +101 | 0 | -11 | +90 | 3.77 | -94 | 3,523 | -1 | 74 | 2.1 | '24/02/23 | 59.6 | 61.2 | 58 | 58 | -1.2 | -2.03 | 5.41 | 2,117 | 1,658 | 1.28 | 1.26 | -254 | 0 | +26.3 | -228 | 3.51 | +92 | 3,617 | -8 | 75 | 2.07 | '24/02/22 | 57.8 | 59.4 | 57.3 | 59.2 | +2.4 | +4.23 | 3.7 | 1,486 | 1,121 | 1.33 | 0.87 | +187 | 0 | +39.6 | +227 | 4.15 | +132 | 3,525 | +26 | 83 | 2.35 | '24/02/21 | 57 | 57.6 | 56.2 | 56.8 | +0.3 | +0.53 | 2.48 | 736 | 601 | 1.22 | 0.42 | +230 | 0 | +0.66 | +231 | 3.81 | -92 | 3,393 | +1 | 57 | 1.68 | '24/02/20 | 58.2 | 58.5 | 56 | 56.5 | -1.6 | -2.75 | 4.3 | 1,211 | 893 | 1.36 | 0.69 | +239 | 0 | -0.45 | +239 | 3.34 | -239 | 3,485 | -10 | 56 | 1.61 | '24/02/19 | 59.2 | 59.2 | 58.1 | 58.1 | -0.6 | -1.02 | 1.87 | 623 | 583 | 1.07 | 0.37 | +93 | 0 | -0.2 | +92.8 | 2.89 | +12 | 3,724 | -14 | 66 | 1.77 | '24/02/16 | 59.6 | 59.7 | 58.2 | 58.7 | -0.6 | -1.01 | 2.53 | 934 | 910 | 1.03 | 0.55 | +131 | 0 | +0.18 | +131 | 2.67 | -145 | 3,712 | +5 | 80 | 2.16 | '24/02/15 | 58.4 | 59.3 | 56.9 | 59.3 | +1.2 | +2.07 | 4.13 | 1,521 | 1,273 | 1.2 | 0.89 | +238 | 0 | -0.41 | +238 | 2.42 | -28 | 3,857 | +1 | 75 | 1.94 | '24/02/05 | 57 | 58.9 | 57 | 58.1 | +1.4 | +2.47 | 3.35 | 1,840 | 1,416 | 1.3 | 1.07 | -93 | 0 | 0 | -93 | 1.81 | -31 | 3,885 | +3 | 74 | 1.9 | '24/02/02 | 56.8 | 57.2 | 55.6 | 56.7 | +0.1 | +0.18 | 2.83 | 849 | 639 | 1.33 | 0.48 | +121 | 0 | +0.6 | +122 | 2.04 | -97 | 3,916 | -2 | 71 | 1.81 | '24/02/01 | 58 | 58.9 | 56.6 | 56.6 | -1.7 | -2.92 | 3.95 | 951 | 790 | 1.2 | 0.55 | -50 | 0 | +0.1 | -49.9 | 1.7 | -76 | 4,013 | -5 | 73 | 1.82 | '24/01/31 | 57.8 | 59.1 | 57.1 | 58.3 | +0.4 | +0.69 | 3.45 | 1,317 | 1,088 | 1.21 | 0.77 | +4 | 0 | -20.4 | -16.4 | 1.78 | -51 | 4,089 | +6 | 78 | 1.91 | '24/01/30 | 59 | 59.2 | 57.4 | 57.9 | -0.3 | -0.52 | 3.09 | 1,584 | 1,296 | 1.22 | 0.92 | -161 | 0 | -79.8 | -241 | 1.79 | -20 | 4,140 | -4 | 72 | 1.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 55.9 | 58.3 | 55.9 | 58.2 | +2.4 | +4.3 | 4.3 | 1,639 | 1,258 | 1.3 | 0.94 | +127 | 0 | -20.3 | +107 | 2.32 | +147 | 4,160 | +17 | 76 | 1.83 | '24/01/26 | 56.3 | 58.1 | 55.1 | 55.8 | -1.1 | -1.93 | 5.27 | 1,476 | 1,349 | 1.09 | 0.83 | -31 | 0 | +39.8 | +8.82 | 1.92 | -113 | 4,013 | +16 | 59 | 1.47 | '24/01/25 | 56.3 | 58.2 | 55.5 | 56.9 | +1.7 | +3.08 | 4.89 | 3,667 | 2,520 | 1.46 | 2.1 | -183 | 0 | +66.2 | -117 | 2.22 | +176 | 4,126 | +16 | 43 | 1.04 | '24/01/24 | 53.9 | 56.5 | 52.7 | 55.2 | +2.3 | +4.35 | 7.18 | 1,964 | 1,279 | 1.54 | 1.09 | +201 | 0 | -0.63 | +200 | 2.69 | -42 | 3,950 | +11 | 27 | 0.68 | '24/01/23 | 52.5 | 55 | 52.5 | 52.9 | 0 | 0 | 4.73 | 581 | 399 | 1.46 | 0.31 | +67 | 0 | +14.9 | +81.9 | 2.19 | -2 | 3,992 | -14 | 16 | 0.4 | '24/01/22 | 53.5 | 55.4 | 52.9 | 52.9 | -1.1 | -2.04 | 4.63 | 1,293 | 1,081 | 1.2 | 0.7 | -123 | 0 | +0.25 | -123 | 2.02 | -31 | 3,994 | +3 | 30 | 0.75 | '24/01/19 | 50.1 | 54.7 | 50.1 | 54 | +4.25 | +8.54 | 9.25 | 4,857 | 2,149 | 2.26 | 2.64 | +43 | 0 | -0.05 | +42.9 | 2.3 | +454 | 4,025 | +17 | 27 | 0.67 | '24/01/18 | 50.1 | 50.1 | 49.45 | 49.75 | +0.15 | +0.3 | 1.31 | 27.3 | 55 | 0.5 | 0.01 | +2 | 0 | -0.06 | +1.94 | 2.17 | 0 | 3,571 | -8 | 10 | 0.28 | '24/01/17 | 49.45 | 49.75 | 49.35 | 49.6 | 0 | 0 | 0.81 | 55.8 | 75 | 0.74 | 0.03 | +8 | 0 | -0.01 | +7.99 | 2.16 | -2 | 3,571 | -1 | 18 | 0.5 | '24/01/16 | 49.3 | 49.7 | 49.15 | 49.6 | +0.25 | +0.51 | 1.11 | 46.9 | 84 | 0.56 | 0.02 | -8 | 0 | +0.27 | -7.73 | 2.14 | +10 | 3,573 | 0 | 19 | 0.53 | '24/01/15 | 50 | 50 | 49.35 | 49.35 | +0.05 | +0.1 | 1.32 | 36.4 | 66 | 0.55 | 0.02 | -17 | 0 | 0 | -17 | 2.2 | +3 | 3,563 | -5 | 19 | 0.53 | '24/01/12 | 49.4 | 49.7 | 49.15 | 49.3 | -0.25 | -0.5 | 1.11 | 85.4 | 127 | 0.67 | 0.04 | -46 | 0 | 0 | -46 | 2.25 | +3 | 3,560 | 0 | 24 | 0.67 | '24/01/11 | 49.7 | 49.9 | 49.45 | 49.55 | -0.4 | -0.8 | 0.9 | 107 | 147 | 0.73 | 0.05 | -36 | 0 | -0.39 | -36.4 | 2.36 | +7 | 3,557 | 0 | 24 | 0.67 | '24/01/10 | 50.1 | 50.2 | 49.8 | 49.95 | -0.05 | -0.1 | 0.8 | 37.9 | 63 | 0.6 | 0.02 | -7 | 0 | -0.34 | -7.34 | 2.45 | +2 | 3,550 | 0 | 24 | 0.68 | '24/01/09 | 50 | 50.3 | 50 | 50 | -0.2 | -0.4 | 0.6 | 81 | 62 | 1.31 | 0.04 | +12 | 0 | 0 | +12 | 2.5 | +1 | 3,548 | 0 | 24 | 0.68 | '24/01/08 | 50.6 | 50.7 | 50.1 | 50.2 | -0.2 | -0.4 | 1.19 | 97.2 | 198 | 0.49 | 0.05 | -4 | 0 | 0 | -4 | 2.47 | -4 | 3,547 | 0 | 24 | 0.68 | '24/01/05 | 50.3 | 50.5 | 50 | 50.4 | -0.2 | -0.4 | 0.99 | 109 | 148 | 0.74 | 0.05 | -25 | 0 | +0.28 | -24.7 | 2.48 | -16 | 3,551 | -3 | 24 | 0.68 | '24/01/04 | 51 | 51.2 | 50.5 | 50.6 | -0.4 | -0.78 | 1.37 | 91.7 | 190 | 0.48 | 0.05 | -41 | 0 | -0.08 | -41.1 | 2.55 | -1 | 3,567 | 0 | 27 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 51 | 51.3 | 51 | 51 | -0.1 | -0.2 | 0.59 | 50.7 | 66 | 0.77 | 0.03 | -7 | 0 | 0 | -7 | 2.65 | +1 | 3,568 | -5 | 27 | 0.76 | '24/01/02 | 51.2 | 51.6 | 51 | 51.1 | -0.2 | -0.39 | 1.17 | 41.4 | 114 | 0.36 | 0.02 | +6 | 0 | 0 | +6 | 2.41 | +1 | 3,567 | 0 | 32 | 0.9 | '23/12/29 | 51.5 | 51.5 | 51.1 | 51.3 | -0.1 | -0.19 | 0.78 | 47.7 | 106 | 0.45 | 0.02 | +10 | 0 | 0 | +10 | 2.37 | -7 | 3,566 | -5 | 32 | 0.9 | '23/12/28 | 51.5 | 51.9 | 51.4 | 51.4 | -0.1 | -0.19 | 0.97 | 66.1 | 90 | 0.73 | 0.03 | -3 | 0 | -0.05 | -3.05 | 2.35 | -1 | 3,573 | 0 | 37 | 1.04 | '23/12/27 | 51.9 | 52.2 | 51.5 | 51.5 | -0.4 | -0.77 | 1.35 | 54.9 | 91 | 0.6 | 0.03 | +12 | 0 | -0.23 | +11.8 | 2.36 | -4 | 3,574 | 0 | 37 | 1.04 | '23/12/26 | 51.2 | 51.9 | 51.2 | 51.9 | +0.4 | +0.78 | 1.36 | 44.4 | 82 | 0.54 | 0.02 | +19 | 0 | -0.02 | +19 | 2.32 | +4 | 3,578 | 0 | 37 | 1.03 | '23/12/25 | 51.7 | 51.8 | 51.4 | 51.5 | 0 | 0 | 0.78 | 38.1 | 65 | 0.59 | 0.02 | -4 | 0 | 0 | -4 | 2.26 | 0 | 3,574 | 0 | 37 | 1.04 | '23/12/22 | 52 | 52.1 | 51.3 | 51.5 | -0.4 | -0.77 | 1.54 | 84 | 136 | 0.62 | 0.04 | -10 | 0 | +0.78 | -9.22 | 2.27 | +6 | 3,574 | 0 | 37 | 1.04 | '23/12/21 | 52.3 | 52.5 | 51.9 | 51.9 | -0.5 | -0.95 | 1.15 | 38.7 | 60 | 0.65 | 0.02 | +7 | 0 | 0 | +7 | 2.48 | -4 | 3,568 | 0 | 37 | 1.04 | '23/12/20 | 52 | 53 | 52 | 52.4 | +0.4 | +0.77 | 1.92 | 55.5 | 60 | 0.93 | 0.03 | +9 | 0 | 0 | +9 | 2.47 | 0 | 3,572 | 0 | 37 | 1.04 | '23/12/19 | 52.8 | 52.9 | 51.9 | 52 | -0.7 | -1.33 | 1.9 | 106 | 112 | 0.94 | 0.06 | +11 | 0 | 0 | +11 | 2.44 | -14 | 3,572 | 0 | 37 | 1.04 | '23/12/18 | 53 | 53.1 | 52.7 | 52.7 | -0.2 | -0.38 | 0.76 | 67.7 | 104 | 0.65 | 0.04 | -11 | 0 | -0.03 | -11 | 2.43 | -8 | 3,586 | 0 | 37 | 1.03 | '23/12/15 | 53.6 | 53.6 | 52.9 | 52.9 | -0.4 | -0.75 | 1.31 | 113 | 96 | 1.18 | 0.06 | +7 | 0 | 0 | +7 | 2.46 | +11 | 3,594 | 0 | 37 | 1.03 | '23/12/14 | 53.6 | 54.2 | 53 | 53.3 | 0 | 0 | 2.25 | 189 | 243 | 0.78 | 0.1 | -31 | 0 | +0.04 | -31 | 2.44 | -8 | 3,583 | 0 | 37 | 1.03 | '23/12/13 | 53.5 | 53.6 | 52.9 | 53.3 | +0.6 | +1.14 | 1.33 | 144 | 148 | 0.97 | 0.08 | +24 | 0 | 0 | +24 | 2.58 | +51 | 3,591 | 0 | 37 | 1.03 | '23/12/12 | 52.7 | 53.5 | 52.5 | 52.7 | +0.1 | +0.19 | 1.9 | 82.4 | 72 | 1.14 | 0.04 | +11 | 0 | 0 | +11 | 2.63 | -2 | 3,540 | 0 | 37 | 1.05 | '23/12/11 | 53 | 53.5 | 52.6 | 52.6 | 0 | 0 | 1.71 | 105 | 100 | 1.05 | 0.06 | +18 | 0 | -0.02 | +18 | 2.6 | +24 | 3,542 | 0 | 37 | 1.04 | '23/12/08 | 53.2 | 53.2 | 52.5 | 52.6 | -0.3 | -0.57 | 1.32 | 110 | 125 | 0.88 | 0.06 | +5 | 0 | -0.12 | +4.88 | 2.59 | +6 | 3,518 | 0 | 37 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 52.8 | 54.1 | 52.7 | 52.9 | +0.2 | +0.38 | 2.66 | 190 | 135 | 1.4 | 0.1 | +7 | 0 | -0.18 | +6.82 | 2.69 | +8 | 3,512 | 0 | 37 | 1.05 | '23/12/06 | 52.7 | 53.4 | 52.7 | 52.7 | 0 | 0 | 1.33 | 152 | 123 | 1.23 | 0.08 | +62 | 0 | +0.2 | +62.2 | 2.68 | -10 | 3,504 | 0 | 37 | 1.06 | '23/12/05 | 53.1 | 53.4 | 52.5 | 52.7 | -0.8 | -1.5 | 1.68 | 107 | 96 | 1.11 | 0.06 | +31 | 0 | -0.55 | +30.5 | 2.52 | -5 | 3,514 | 0 | 37 | 1.05 | '23/12/04 | 53.4 | 53.7 | 52.5 | 53.5 | +0.5 | +0.94 | 2.26 | 207 | 208 | 1 | 0.11 | -20 | 0 | +0.4 | -19.6 | 2.46 | -10 | 3,519 | 0 | 37 | 1.05 | '23/12/01 | 52.8 | 55 | 52.8 | 53 | +0.3 | +0.57 | 4.17 | 532 | 357 | 1.49 | 0.29 | +7 | 0 | -0.28 | +6.72 | 2.5 | -31 | 3,529 | 0 | 37 | 1.05 | '23/11/30 | 55.5 | 55.5 | 52.7 | 52.7 | -0.7 | -1.31 | 5.24 | 781 | 567 | 1.38 | 0.42 | -118 | 0 | +0.01 | -118 | 2.47 | +11 | 3,560 | +7 | 37 | 1.04 | '23/11/29 | 52.3 | 54.2 | 52.3 | 53.4 | +1.5 | +2.89 | 3.66 | 592 | 505 | 1.17 | 0.32 | +67 | 0 | -0.1 | +66.9 | 2.77 | +179 | 3,549 | 0 | 30 | 0.85 | '23/11/28 | 51.5 | 51.9 | 51.5 | 51.9 | +0.2 | +0.39 | 0.77 | 36.4 | 57 | 0.64 | 0.02 | -3 | 0 | -0.1 | -3.1 | 2.59 | +1 | 3,370 | 0 | 30 | 0.89 | '23/11/27 | 52.2 | 52.2 | 51.5 | 51.7 | -0.5 | -0.96 | 1.34 | 125 | 81 | 1.55 | 0.07 | +17 | 0 | -0.1 | +16.9 | 2.6 | +81 | 3,369 | 0 | 30 | 0.89 | '23/11/24 | 51.9 | 52.6 | 51.6 | 52.2 | +0.4 | +0.77 | 1.93 | 140 | 146 | 0.96 | 0.07 | +4 | 0 | +0.37 | +4.37 | 2.56 | +47 | 3,288 | 0 | 30 | 0.91 | '23/11/23 | 53 | 53 | 51.6 | 51.8 | -0.9 | -1.71 | 2.66 | 169 | 301 | 0.56 | 0.09 | -24 | 0 | -0.03 | -24 | 2.55 | -4 | 3,241 | 0 | 30 | 0.93 | '23/11/22 | 51 | 53 | 51 | 52.7 | +1.9 | +3.74 | 3.94 | 498 | 417 | 1.19 | 0.26 | +17 | 0 | +0.22 | +17.2 | 2.61 | -1 | 3,245 | 0 | 30 | 0.92 | '23/11/21 | 50.3 | 51.3 | 50.3 | 50.8 | +0.6 | +1.2 | 1.99 | 195 | 171 | 1.14 | 0.1 | +62 | 0 | -0.02 | +62 | 2.57 | +1 | 3,246 | 0 | 30 | 0.92 | '23/11/20 | 50.1 | 50.4 | 49.85 | 50.2 | -0.2 | -0.4 | 1.09 | 54.5 | 92 | 0.59 | 0.03 | +16 | 0 | 0 | +16 | 2.42 | -5 | 3,245 | 0 | 30 | 0.92 | '23/11/17 | 50 | 50.6 | 50 | 50.4 | +0.45 | +0.9 | 1.2 | 60.5 | 115 | 0.53 | 0.03 | +14 | 0 | 0 | +14 | 2.38 | -1 | 3,250 | 0 | 30 | 0.92 | '23/11/16 | 50.4 | 50.4 | 49.9 | 49.95 | -0.45 | -0.89 | 0.99 | 47.8 | 161 | 0.3 | 0.02 | +21 | 0 | 0 | +21 | 2.36 | -8 | 3,251 | 0 | 30 | 0.92 | '23/11/15 | 49.9 | 51 | 49.9 | 50.4 | +0.55 | +1.1 | 2.21 | 118 | 116 | 1.02 | 0.06 | +44 | 0 | +0.2 | +44.2 | 2.47 | +13 | 3,259 | 0 | 30 | 0.92 | '23/11/14 | 50.2 | 50.2 | 49.8 | 49.85 | -0.35 | -0.7 | 0.8 | 45.5 | 50 | 0.91 | 0.02 | +5 | 0 | 0 | +5 | 2.4 | +5 | 3,246 | 0 | 30 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 49.8 | 50.3 | 49.35 | 50.2 | +0.4 | +0.8 | 1.91 | 92.3 | 91 | 1.01 | 0.05 | +35 | 0 | 0 | +35 | 2.38 | -3 | 3,241 | 0 | 30 | 0.93 | '23/11/10 | 50.5 | 50.5 | 49.8 | 49.8 | -0.5 | -0.99 | 1.39 | 49.3 | 96 | 0.51 | 0.02 | -22 | 0 | 0 | -22 | 2.29 | +9 | 3,244 | 0 | 30 | 0.92 | '23/11/09 | 50.2 | 50.5 | 50.1 | 50.3 | -0.2 | -0.4 | 0.79 | 67.2 | 68 | 0.99 | 0.03 | -16 | 0 | 0 | -16 | 2.32 | +12 | 3,235 | -1 | 30 | 0.93 | '23/11/08 | 49.9 | 51.4 | 49.75 | 50.5 | +0.7 | +1.41 | 3.31 | 187 | 144 | 1.3 | 0.09 | +29 | 0 | -0.83 | +28.2 | 2.35 | -24 | 3,223 | +1 | 31 | 0.96 | '23/11/07 | 50.6 | 50.6 | 49.7 | 49.8 | -0.8 | -1.58 | 1.78 | 83.6 | 110 | 0.76 | 0.04 | +36 | 0 | 0 | +36 | 2.27 | -38 | 3,247 | 0 | 30 | 0.92 | '23/11/06 | 50 | 50.7 | 49.95 | 50.6 | +0.65 | +1.3 | 1.5 | 129 | 96 | 1.35 | 0.07 | +43 | 0 | 0 | +43 | 2.18 | +42 | 3,285 | 0 | 30 | 0.91 | '23/11/03 | 50.4 | 50.4 | 49.85 | 49.95 | -0.15 | -0.3 | 1.1 | 35.2 | 48 | 0.73 | 0.02 | +7 | 0 | 0 | +7 | 2.07 | +9 | 3,243 | 0 | 30 | 0.93 | '23/11/02 | 49.35 | 50.1 | 49.35 | 50.1 | +1 | +2.04 | 1.53 | 25.9 | 52 | 0.5 | 0.01 | +11 | 0 | 0 | +11 | 2.01 | +1 | 3,234 | 0 | 30 | 0.93 | '23/11/01 | 49.35 | 49.75 | 49 | 49.1 | -0.15 | -0.3 | 1.52 | 81 | 95 | 0.85 | 0.04 | +1 | 0 | +0.74 | +1.74 | 1.99 | -19 | 3,233 | 0 | 30 | 0.93 | '23/10/31 | 49.8 | 50.4 | 49.2 | 49.25 | -0.55 | -1.1 | 2.41 | 105 | 92 | 1.14 | 0.05 | -33 | 0 | 0 | -33 | 1.98 | -7 | 3,252 | 0 | 30 | 0.92 | '23/10/30 | 49.9 | 50.3 | 49.8 | 49.8 | -0.1 | -0.2 | 1 | 52.3 | 58 | 0.9 | 0.03 | +6 | 0 | -0.12 | +5.88 | 2.05 | -14 | 3,259 | 0 | 30 | 0.92 | '23/10/27 | 50.5 | 50.8 | 49.9 | 49.9 | -0.6 | -1.19 | 1.78 | 62.6 | 70 | 0.89 | 0.03 | -18 | 0 | 0 | -18 | 2.03 | -2 | 3,273 | -2 | 30 | 0.92 | '23/10/26 | 51 | 51 | 49.95 | 50.5 | 0 | 0 | 2.08 | 116 | 105 | 1.11 | 0.06 | -42 | 0 | -0.36 | -42.4 | 2.09 | -4 | 3,275 | -2 | 32 | 0.98 | '23/10/25 | 50.3 | 51.2 | 49.95 | 50.5 | +0.7 | +1.41 | 2.51 | 168 | 133 | 1.26 | 0.09 | +13 | 0 | 0 | +13 | 2.19 | -12 | 3,279 | 0 | 34 | 1.04 | '23/10/24 | 49.9 | 50.4 | 49.4 | 49.8 | 0 | 0 | 2.01 | 85.9 | 176 | 0.49 | 0.04 | +16 | 0 | 0 | +16 | 2.18 | -24 | 3,291 | 0 | 34 | 1.03 | '23/10/23 | 49.8 | 51 | 49.8 | 49.8 | -0.4 | -0.8 | 2.39 | 102 | 119 | 0.86 | 0.05 | +33 | 0 | 0 | +33 | 2.14 | -39 | 3,315 | +2 | 34 | 1.03 | '23/10/20 | 49.8 | 50.6 | 49.4 | 50.2 | +0.1 | +0.2 | 2.4 | 81.6 | 106 | 0.77 | 0.04 | +5 | 0 | +0.03 | +5.03 | 2.06 | +5 | 3,354 | +1 | 32 | 0.95 | '23/10/19 | 49.75 | 50.6 | 49.55 | 50.1 | +0.3 | +0.6 | 2.11 | 67.3 | 71 | 0.95 | 0.03 | -26 | 0 | 0 | -26 | 2 | +2 | 3,349 | 0 | 31 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 50.2 | 50.4 | 49.8 | 49.8 | -0.7 | -1.39 | 1.19 | 186 | 173 | 1.07 | 0.09 | -34 | 0 | +0.67 | -33.3 | 1.99 | -46 | 3,347 | 0 | 31 | 0.93 | '23/10/17 | 51 | 51 | 50.5 | 50.5 | -0.5 | -0.98 | 0.98 | 106 | 106 | 1 | 0.05 | -6 | 0 | -0.13 | -6.13 | 2.03 | -9 | 3,393 | 0 | 31 | 0.91 | '23/10/16 | 51.6 | 51.6 | 50.5 | 51 | -0.6 | -1.16 | 2.13 | 117 | 118 | 0.99 | 0.06 | +11 | 0 | 0 | +11 | 1.93 | +5 | 3,402 | 0 | 31 | 0.91 | '23/10/13 | 50.8 | 52 | 50.8 | 51.6 | -0.1 | -0.19 | 2.32 | 79.3 | 93 | 0.85 | 0.04 | +28 | 0 | +0 | +28 | 1.9 | -2 | 3,397 | 0 | 31 | 0.91 | '23/10/12 | 50.9 | 52 | 50.8 | 51.7 | +1 | +1.97 | 2.37 | 114 | 138 | 0.83 | 0.06 | +4 | 0 | +0 | +4 | 1.86 | +8 | 3,399 | +1 | 31 | 0.91 | '23/10/11 | 53.6 | 53.9 | 50.5 | 50.7 | -3.3 | -6.11 | 6.3 | 430 | 425 | 1.01 | 0.22 | -65 | 0 | -0.82 | -65.8 | 1.85 | -35 | 3,391 | -47 | 30 | 0.88 | '23/10/06 | 54.6 | 54.6 | 53 | 54 | +0.1 | +0.19 | 2.97 | 262 | 252 | 1.04 | 0.14 | +82 | 0 | +0.9 | +82.9 | 1.98 | -13 | 3,426 | -4 | 77 | 2.25 | '23/10/05 | 53.9 | 54.8 | 53.9 | 53.9 | +0.1 | +0.19 | 1.67 | 287 | 364 | 0.79 | 0.16 | -20 | 0 | 0 | -20 | 1.76 | +23 | 3,439 | +1 | 81 | 2.36 | '23/10/04 | 54.4 | 54.4 | 53.3 | 53.8 | -1.5 | -2.71 | 1.99 | 524 | 456 | 1.15 | 0.28 | +3 | 0 | +0.05 | +3.05 | 1.88 | -1 | 3,416 | -39 | 80 | 2.34 | '23/10/03 | 56.3 | 57 | 55.3 | 55.3 | +0.3 | +0.55 | 3.09 | 2,738 | 2,126 | 1.29 | 1.54 | -328 | 0 | -0.71 | -329 | 1.82 | +35 | 3,417 | +90 | 119 | 3.48 | '23/10/02 | 51.9 | 55.4 | 51.1 | 55 | +4.1 | +8.06 | 8.45 | 1,141 | 857 | 1.33 | 0.61 | +155 | 0 | -0.18 | +155 | 2.4 | +88 | 3,382 | +6 | 29 | 0.86 | '23/09/28 | 50 | 52.3 | 50 | 50.9 | +0.9 | +1.8 | 4.6 | 406 | 312 | 1.3 | 0.21 | +91 | 0 | +0.56 | +91.6 | 1.91 | -15 | 3,294 | -1 | 23 | 0.7 | '23/09/27 | 49.5 | 50.4 | 49.45 | 50 | +0.5 | +1.01 | 1.92 | 102 | 127 | 0.8 | 0.05 | +16 | 0 | -0.54 | +15.5 | 1.65 | -27 | 3,309 | 0 | 24 | 0.73 | '23/09/26 | 50 | 50.1 | 49.5 | 49.5 | -0.5 | -1 | 1.2 | 71.9 | 83 | 0.87 | 0.04 | -29 | 0 | -0.04 | -29 | 1.6 | -9 | 3,336 | 0 | 24 | 0.72 | '23/09/25 | 50.1 | 50.5 | 50 | 50 | +0.05 | +0.1 | 1 | 82.9 | 120 | 0.69 | 0.04 | +11 | 0 | +0.51 | +11.5 | 2.4 | -7 | 3,345 | 0 | 24 | 0.72 | '23/09/22 | 50 | 50.2 | 49.3 | 49.95 | -0.35 | -0.7 | 1.79 | 113 | 134 | 0.84 | 0.06 | -26 | 0 | 0 | -26 | 2.37 | -17 | 3,352 | -11 | 24 | 0.72 | '23/09/21 | 50.8 | 50.8 | 50 | 50.3 | +0.6 | +1.21 | 1.61 | 172 | 168 | 1.02 | 0.09 | -24 | 0 | -0.17 | -24.2 | 2.37 | -26 | 3,369 | +2 | 35 | 1.04 | '23/09/20 | 50 | 50.5 | 49.7 | 49.7 | -0.2 | -0.4 | 1.6 | 99.2 | 117 | 0.85 | 0.05 | -57 | 0 | -0.02 | -57 | 2.39 | +9 | 3,395 | 0 | 33 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 50.5 | 50.5 | 49.85 | 49.9 | -0.4 | -0.8 | 1.29 | 110 | 222 | 0.49 | 0.06 | -15 | 0 | 0 | -15 | 2.52 | -9 | 3,386 | 0 | 33 | 0.97 | '23/09/18 | 50.2 | 51 | 50.1 | 50.3 | 0 | 0 | 1.79 | 132 | 134 | 0.98 | 0.07 | +66 | 0 | 0 | +66 | 2.73 | -22 | 3,395 | 0 | 33 | 0.97 | '23/09/15 | 51.8 | 51.9 | 50.2 | 50.3 | -1.1 | -2.14 | 3.31 | 172 | 177 | 0.97 | 0.09 | +10 | 0 | 0 | +10 | 2.57 | -11 | 3,417 | 0 | 33 | 0.97 | '23/09/14 | 51 | 51.7 | 50.7 | 51.4 | +0.8 | +1.58 | 1.98 | 256 | 236 | 1.09 | 0.13 | +26 | 0 | 0 | +26 | 2.58 | -13 | 3,428 | +2 | 33 | 0.96 | '23/09/13 | 48.7 | 50.6 | 48.7 | 50.6 | +2.35 | +4.87 | 3.94 | 199 | 215 | 0.93 | 0.1 | +49 | 0 | -0.06 | +48.9 | 2.51 | -11 | 3,441 | +8 | 31 | 0.9 | '23/09/12 | 49.05 | 49.05 | 48 | 48.25 | -0.85 | -1.73 | 2.14 | 279 | 238 | 1.17 | 0.14 | -43 | 0 | +0.04 | -43 | 2.3 | +2 | 3,452 | +6 | 23 | 0.67 | '23/09/11 | 51 | 51 | 49.1 | 49.1 | -1.9 | -3.73 | 3.73 | 584 | 509 | 1.15 | 0.29 | -116 | 0 | -0.22 | -116 | 2.37 | -48 | 3,450 | +16 | 17 | 0.49 | '23/09/08 | 51.5 | 51.6 | 50.8 | 51 | -0.5 | -0.97 | 1.55 | 129 | 137 | 0.94 | 0.07 | -63 | 0 | +0.45 | -62.5 | 2.63 | +22 | 3,498 | 0 | 1 | 0.03 | '23/09/07 | 51.5 | 52.5 | 51.5 | 51.5 | 0 | 0 | 1.94 | 179 | 133 | 1.34 | 0.09 | -16 | 0 | -0.02 | -16 | 2.83 | -9 | 3,476 | 0 | 1 | 0.03 | '23/09/06 | 51.8 | 52 | 51.4 | 51.5 | -0.1 | -0.19 | 1.16 | 141 | 115 | 1.22 | 0.07 | +27 | 0 | -0.55 | +26.5 | 2.91 | -19 | 3,485 | 0 | 1 | 0.03 | '23/09/05 | 51.4 | 52.1 | 51.4 | 51.6 | +0.2 | +0.39 | 1.36 | 174 | 137 | 1.27 | 0.09 | +59 | 0 | 0 | +59 | 2.84 | -9 | 3,504 | 0 | 1 | 0.03 | '23/09/04 | 51.7 | 51.7 | 51.1 | 51.4 | -0.4 | -0.77 | 1.16 | 119 | 145 | 0.82 | 0.06 | +16 | 0 | +0.89 | +16.9 | 2.69 | +16 | 3,513 | -2 | 1 | 0.03 | '23/09/01 | 52.3 | 52.4 | 51.8 | 51.8 | -0.5 | -0.96 | 1.15 | 168 | 131 | 1.28 | 0.09 | -26 | 0 | 0 | -26 | 2.66 | -16 | 3,497 | 0 | 3 | 0.09 | '23/08/31 | 51.4 | 52.4 | 51.3 | 52.3 | +0.9 | +1.75 | 2.14 | 242 | 196 | 1.23 | 0.13 | +83 | 0 | +0 | +83 | 2.72 | -28 | 3,513 | 0 | 3 | 0.09 | '23/08/30 | 50.6 | 51.6 | 50.5 | 51.4 | +0.9 | +1.78 | 2.18 | 194 | 144 | 1.35 | 0.1 | +34 | 0 | 0 | +34 | 2.5 | +18 | 3,541 | 0 | 3 | 0.08 | '23/08/29 | 51.1 | 51.3 | 50 | 50.5 | -0.5 | -0.98 | 2.55 | 500 | 431 | 1.16 | 0.25 | -50 | 0 | -0.53 | -50.5 | 2.41 | +50 | 3,523 | 0 | 3 | 0.09 | '23/08/28 | 51.9 | 51.9 | 51 | 51 | -0.4 | -0.78 | 1.75 | 142 | 113 | 1.25 | 0.07 | -13 | 0 | -0.01 | -13 | 2.52 | -27 | 3,473 | -1 | 3 | 0.09 | '23/08/25 | 51.5 | 51.9 | 50.8 | 51.4 | -0.2 | -0.39 | 2.13 | 125 | 120 | 1.04 | 0.06 | +17 | 0 | 0 | +17 | 2.55 | -9 | 3,500 | 0 | 4 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 51.6 | 52.9 | 51.2 | 51.6 | +0.4 | +0.78 | 3.32 | 348 | 229 | 1.52 | 0.18 | -24 | 0 | +0.42 | -23.6 | 2.52 | +1 | 3,509 | -1 | 4 | 0.11 | '23/08/23 | 51.1 | 51.9 | 51.1 | 51.2 | +0.1 | +0.2 | 1.57 | 158 | 161 | 0.98 | 0.08 | +3 | 0 | -0.14 | +2.86 | 2.58 | +23 | 3,508 | -4 | 5 | 0.14 | '23/08/22 | 52.3 | 52.4 | 51.1 | 51.1 | -0.7 | -1.35 | 2.51 | 302 | 184 | 1.64 | 0.16 | -18 | 0 | -0.24 | -18.2 | 2.39 | +70 | 3,485 | -1 | 9 | 0.26 | '23/08/21 | 52 | 52.4 | 51.5 | 51.8 | -0.5 | -0.96 | 1.72 | 276 | 237 | 1.16 | 0.14 | -30 | 0 | -0.09 | -30.1 | 2.44 | +9 | 3,415 | +3 | 10 | 0.29 | '23/08/18 | 53.8 | 53.9 | 52.1 | 52.3 | -0.9 | -1.69 | 3.38 | 245 | 203 | 1.2 | 0.13 | -38 | 0 | +0.64 | -37.4 | 2.51 | +16 | 3,406 | 0 | 7 | 0.21 | '23/08/17 | 52.9 | 53.6 | 52.3 | 53.2 | +0.1 | +0.19 | 2.45 | 204 | 200 | 1.02 | 0.11 | +48.6 | 0 | -0.09 | +48.5 | 2.59 | -13 | 3,390 | +2 | 7 | 0.21 | '23/08/16 | 52.8 | 53.3 | 51.7 | 53.1 | +0.1 | +0.19 | 3.02 | 414 | 296 | 1.4 | 0.22 | +34 | 0 | -0.04 | +34 | 2.47 | -36 | 3,403 | -1 | 5 | 0.15 | '23/08/15 | 53.4 | 53.8 | 52.9 | 53 | +0.4 | +0.76 | 1.71 | 234 | 208 | 1.12 | 0.12 | -13 | 0 | -0.26 | -13.3 | 2.42 | +9 | 3,439 | 0 | 6 | 0.17 | '23/08/14 | 54.5 | 54.9 | 52.4 | 52.6 | -1.7 | -3.13 | 4.6 | 488 | 478 | 1.02 | 0.26 | -35 | 0 | +0.34 | -34.7 | 2.45 | -5 | 3,430 | -4 | 6 | 0.17 | '23/08/11 | 55.1 | 55.4 | 53.9 | 54.3 | -1.7 | -3.04 | 2.68 | 1,091 | 803 | 1.36 | 0.6 | +12 | +120 | -0.06 | +132 | 2.55 | -77 | 3,435 | -5 | 10 | 0.29 | '23/08/10 | 58 | 58 | 55.7 | 56 | -2.4 | -4.11 | 3.94 | 1,189 | 1,094 | 1.09 | 0.67 | -16 | 0 | 0 | -16 | 2.52 | -103 | 3,512 | -18 | 15 | 0.43 | '23/08/09 | 58.8 | 60.2 | 58.3 | 58.4 | -1.1 | -1.85 | 3.19 | 1,993 | 1,402 | 1.42 | 1.18 | -92.7 | 0 | +0 | -92.7 | 2.54 | -63 | 3,615 | +7 | 33 | 0.91 | '23/08/08 | 59.5 | 61 | 58.5 | 59.5 | +2.3 | +4.02 | 4.37 | 6,047 | 4,079 | 1.48 | 3.62 | +245 | +120 | -0.41 | +365 | 2.77 | +195 | 3,678 | +15 | 26 | 0.71 | '23/08/07 | 56.9 | 58.6 | 55.6 | 57.2 | -1.1 | -1.89 | 5.15 | 1,856 | 1,565 | 1.19 | 1.06 | -138 | +120 | -0.33 | -18.3 | 2.24 | -44 | 3,483 | -4 | 11 | 0.32 | '23/08/04 | 56.8 | 59.2 | 55.7 | 58.3 | +1.5 | +2.64 | 6.16 | 4,037 | 2,574 | 1.57 | 2.36 | +134 | 0 | +0.84 | +135 | 2.58 | +53 | 3,527 | +2 | 15 | 0.43 | '23/08/02 | 56.1 | 58 | 55 | 56.8 | +1 | +1.79 | 5.38 | 2,105 | 1,497 | 1.41 | 1.19 | +136 | 0 | -0.35 | +136 | 2.23 | -24 | 3,474 | +7 | 13 | 0.37 | '23/08/01 | 57.1 | 59 | 54.8 | 55.8 | +0.5 | +0.9 | 7.59 | 3,565 | 2,581 | 1.38 | 2.05 | -276 | +120 | +0.36 | -156 | 1.96 | +144 | 3,498 | -9 | 6 | 0.17 | '23/07/31 | 53 | 56 | 52.3 | 55.3 | +2.7 | +5.13 | 7.03 | 2,324 | 1,460 | 1.59 | 1.28 | +305 | +210 | -0.16 | +515 | 2.62 | -215 | 3,354 | +12 | 15 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 51 | 52.7 | 51 | 52.6 | +1.6 | +3.14 | 3.33 | 389 | 356 | 1.09 | 0.2 | +94 | +56 | +0 | +150 | 1.84 | -26 | 3,569 | 0 | 3 | 0.08 | '23/07/27 | 52.1 | 52.1 | 51 | 51 | -0.1 | -0.2 | 2.15 | 143 | 157 | 0.91 | 0.07 | -4 | 0 | 0 | -4 | 1.58 | +28 | 3,595 | 0 | 3 | 0.08 | '23/07/26 | 51.4 | 52.3 | 51.1 | 51.1 | +0.1 | +0.2 | 2.35 | 368 | 314 | 1.17 | 0.19 | -37 | +52 | 0 | +15 | 1.58 | +51 | 3,567 | 0 | 3 | 0.08 | '23/07/25 | 50.5 | 51.3 | 50.4 | 51 | +0.7 | +1.39 | 1.79 | 124 | 112 | 1.11 | 0.06 | +33 | 0 | +0 | +33 | 1.66 | +8 | 3,516 | +1 | 3 | 0.09 | '23/07/24 | 50.6 | 51.1 | 50.2 | 50.3 | -0.3 | -0.59 | 1.78 | 154 | 152 | 1.01 | 0.08 | -41 | 0 | -0.2 | -41.2 | 1.56 | 0 | 3,508 | 0 | 2 | 0.06 | '23/07/21 | 50.6 | 51.4 | 50.5 | 50.6 | -0.2 | -0.39 | 1.77 | 149 | 134 | 1.11 | 0.08 | +10 | 0 | 0 | +10 | 1.65 | -8 | 3,508 | +1 | 2 | 0.06 | '23/07/20 | 50.8 | 51.4 | 50.8 | 50.8 | 0 | 0 | 1.18 | 133 | 114 | 1.17 | 0.07 | -4 | 0 | 0 | -4 | 1.61 | -39 | 3,516 | 0 | 1 | 0.03 | '23/07/19 | 51.8 | 52.5 | 50.6 | 50.8 | -0.7 | -1.36 | 3.69 | 315 | 281 | 1.12 | 0.16 | -166 | 0 | +0.14 | -166 | 1.62 | +13 | 3,555 | 0 | 1 | 0.03 | '23/07/18 | 51 | 52.6 | 50.4 | 51.5 | +0.5 | +0.98 | 4.31 | 353 | 287 | 1.23 | 0.18 | -36 | +60 | -0.22 | +23.8 | 1.63 | -56 | 3,542 | -7 | 1 | 0.03 | '23/07/17 | 51.8 | 51.8 | 50.1 | 51 | -0.8 | -1.54 | 3.28 | 259 | 272 | 0.95 | 0.13 | -44 | 0 | +0.26 | -43.7 | 1.69 | -32 | 3,598 | -6 | 8 | 0.22 | '23/07/14 | 51.5 | 52.5 | 51.5 | 51.8 | +0.3 | +0.58 | 1.94 | 276 | 232 | 1.19 | 0.14 | -44 | 0 | -0.14 | -44.1 | 1.74 | -22 | 3,630 | 0 | 14 | 0.39 | '23/07/13 | 53.5 | 54 | 51.5 | 51.5 | -1.8 | -3.38 | 4.69 | 585 | 458 | 1.28 | 0.31 | -178 | 0 | -0.16 | -178 | 1.76 | -15 | 3,652 | -4 | 14 | 0.38 | '23/07/12 | 53.3 | 54.1 | 52.9 | 53.3 | +0.9 | +1.72 | 2.29 | 945 | 651 | 1.45 | 0.51 | +33 | 0 | 0 | +33 | 2.12 | +63 | 3,667 | +2 | 18 | 0.49 | '23/07/11 | 54.7 | 54.7 | 52.4 | 52.4 | -0.9 | -1.69 | 4.32 | 789 | 547 | 1.44 | 0.42 | -138 | +50 | -0.12 | -88.1 | 1.95 | +128 | 3,604 | 0 | 16 | 0.44 | '23/07/10 | 51.8 | 54.5 | 51.2 | 53.3 | +2.7 | +5.34 | 6.52 | 940 | 710 | 1.32 | 0.5 | +224 | +50 | 0 | +274 | 2.24 | -39 | 3,476 | +3 | 16 | 0.46 | '23/07/07 | 51.5 | 51.6 | 50 | 50.6 | -0.6 | -1.17 | 3.13 | 254 | 241 | 1.05 | 0.13 | -12 | 0 | -0.26 | -12.3 | 1.65 | +3 | 3,515 | -1 | 13 | 0.37 | '23/07/06 | 51.1 | 52.2 | 51.1 | 51.2 | -0.2 | -0.39 | 2.14 | 208 | 172 | 1.21 | 0.11 | -85 | 0 | -0.06 | -85.1 | 1.66 | -3 | 3,512 | -7 | 14 | 0.4 | '23/07/05 | 52.2 | 52.2 | 51.2 | 51.4 | -0.9 | -1.72 | 1.91 | 313 | 268 | 1.17 | 0.16 | -43 | 0 | -0.02 | -43 | 1.82 | +10 | 3,515 | -1 | 21 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 52.6 | 53.5 | 52.2 | 52.3 | -0.1 | -0.19 | 2.48 | 232 | 246 | 0.94 | 0.12 | -38 | 0 | +0.34 | -37.7 | 1.89 | +22 | 3,505 | 0 | 22 | 0.63 | '23/07/03 | 54.1 | 54.1 | 52.4 | 52.4 | -0.7 | -1.32 | 3.2 | 297 | 281 | 1.06 | 0.16 | -92 | +50 | -0.05 | -42 | 1.77 | +7 | 3,483 | -1 | 22 | 0.63 | '23/06/30 | 54.4 | 54.4 | 52.6 | 53.1 | +1 | +1.92 | 3.45 | 622 | 501 | 1.24 | 0.33 | -92 | +50 | +0.37 | -41.6 | 2.01 | +10 | 3,476 | +2 | 23 | 0.66 | '23/06/29 | 52 | 53 | 51.1 | 52.1 | +0.4 | +0.77 | 3.68 | 485 | 419 | 1.16 | 0.25 | +15 | +50 | -29.9 | +35.1 | 2.31 | 0 | 3,466 | +21 | 21 | 0.61 | '23/06/28 | 56.6 | 56.7 | 56 | 56.2 | +0.6 | +1.08 | 1.26 | 985 | 666 | 1.48 | 0.55 | -45 | 0 | +30 | -15 | 2.31 | -69 | 3,466 | 0 | 0 | 0 | '23/06/27 | 54.4 | 56.4 | 54.2 | 55.6 | +1.2 | +2.21 | 4.04 | 444 | 302 | 1.47 | 0.25 | +74 | 0 | -0.05 | +73.9 | 2.41 | -16 | 3,535 | 0 | 0 | 0 | '23/06/26 | 54 | 54.7 | 54 | 54.4 | +0.4 | +0.74 | 1.3 | 92.2 | 89 | 1.04 | 0.05 | -1 | 0 | -0.02 | -1.02 | 2.23 | -21 | 3,551 | 0 | 0 | 0 | '23/06/21 | 54.2 | 54.3 | 53.9 | 54 | -0.2 | -0.37 | 0.74 | 163 | 139 | 1.18 | 0.09 | +9 | 0 | -0.16 | +8.84 | 2.23 | -22 | 3,572 | 0 | 0 | 0 | '23/06/20 | 54.7 | 54.7 | 54 | 54.2 | -0.4 | -0.73 | 1.28 | 110 | 117 | 0.94 | 0.06 | -50 | 0 | -0.39 | -50.4 | 2.31 | -24 | 3,594 | 0 | 0 | 0 | '23/06/19 | 55.4 | 55.4 | 54.5 | 54.6 | 0 | 0 | 1.65 | 142 | 117 | 1.21 | 0.08 | -8 | 0 | 0 | -8 | 2.44 | -35 | 3,618 | 0 | 0 | 0 | '23/06/16 | 54.9 | 54.9 | 54.5 | 54.6 | -0.3 | -0.55 | 0.73 | 188 | 156 | 1.2 | 0.1 | -36 | 0 | 0 | -36 | 2.49 | -1 | 3,653 | 0 | 0 | 0 | '23/06/15 | 55.3 | 55.6 | 54.7 | 54.9 | -0.4 | -0.72 | 1.63 | 175 | 158 | 1.11 | 0.1 | -54 | 0 | 0 | -54 | 2.57 | -44 | 3,654 | 0 | 0 | 0 | '23/06/14 | 54.8 | 57.4 | 54.8 | 55.3 | +0.6 | +1.1 | 4.75 | 409 | 384 | 1.07 | 0.23 | +16 | 0 | 0 | +16 | 2.71 | -48 | 3,698 | -1 | 0 | 0 | '23/06/13 | 54.2 | 54.8 | 54 | 54.7 | +0.5 | +0.92 | 1.48 | 245 | 178 | 1.38 | 0.13 | +39 | 0 | -0.02 | +39 | 2.74 | -96 | 3,746 | 0 | 1 | 0.03 | '23/06/12 | 54.7 | 54.7 | 53.7 | 54.2 | -1.2 | -2.17 | 1.81 | 282 | 245 | 1.15 | 0.15 | -33 | 0 | +18.7 | -14.3 | 2.64 | -53 | 3,842 | 0 | 1 | 0.03 | '23/06/09 | 55.4 | 56.2 | 55.2 | 55.4 | +0.1 | +0.18 | 1.81 | 156 | 137 | 1.14 | 0.09 | -10 | 0 | 0 | -10 | 2.71 | -31 | 3,895 | 0 | 1 | 0.03 | '23/06/08 | 56.2 | 56.2 | 55.3 | 55.3 | -0.5 | -0.9 | 1.61 | 188 | 135 | 1.39 | 0.1 | -12 | 0 | -0.39 | -12.4 | 2.75 | -3 | 3,926 | 0 | 1 | 0.03 | '23/06/07 | 55.2 | 56.1 | 55.2 | 55.8 | +0.7 | +1.27 | 1.63 | 219 | 156 | 1.4 | 0.12 | +21 | 0 | 0 | +21 | 2.78 | -28 | 3,929 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 56.2 | 56.4 | 55.1 | 55.1 | -0.8 | -1.43 | 2.33 | 163 | 143 | 1.14 | 0.09 | -46 | 0 | -0.45 | -46.4 | 2.74 | -22 | 3,957 | -1 | 1 | 0.03 | '23/06/05 | 54.2 | 56.2 | 54.2 | 55.9 | +1.8 | +3.33 | 3.7 | 343 | 241 | 1.42 | 0.19 | +93 | 0 | -0.04 | +93 | 2.86 | -22 | 3,979 | +1 | 2 | 0.05 | '23/06/02 | 54.3 | 54.7 | 54.1 | 54.1 | -0.1 | -0.18 | 1.11 | 150 | 133 | 1.13 | 0.08 | -8.9 | 0 | 0 | -8.9 | 2.62 | -48 | 4,001 | 0 | 1 | 0.02 | '23/06/01 | 53.5 | 54.3 | 53.5 | 54.2 | +0.7 | +1.31 | 1.5 | 117 | 108 | 1.08 | 0.06 | -8.1 | 0 | +0.82 | -7.28 | 2.77 | -9 | 4,049 | 0 | 1 | 0.02 | '23/05/31 | 54.4 | 54.5 | 53.4 | 53.5 | -0.5 | -0.93 | 2.04 | 169 | 173 | 0.98 | 0.09 | -4 | 0 | -0.72 | -4.72 | 2.81 | -23 | 4,058 | 0 | 1 | 0.02 | '23/05/30 | 54 | 54 | 53.7 | 54 | +0.1 | +0.19 | 0.56 | 129 | 114 | 1.13 | 0.07 | +4 | 0 | 0 | +4 | 2.82 | +8 | 4,081 | 0 | 1 | 0.02 | '23/05/29 | 54.4 | 54.8 | 53.8 | 53.9 | -0.3 | -0.55 | 1.85 | 182 | 159 | 1.15 | 0.1 | +18 | 0 | -0.08 | +17.9 | 2.81 | +13 | 4,073 | 0 | 1 | 0.02 | '23/05/26 | 55.9 | 55.9 | 54 | 54.2 | -1.2 | -2.17 | 3.43 | 197 | 171 | 1.15 | 0.11 | -3 | 0 | +0.96 | -2.04 | 2.72 | +5 | 4,060 | 0 | 1 | 0.02 | '23/05/25 | 55.5 | 55.6 | 55 | 55.4 | -0.3 | -0.54 | 1.08 | 82.7 | 97 | 0.85 | 0.05 | -4 | 0 | -0.02 | -4.02 | 2.85 | -4 | 4,055 | 0 | 1 | 0.02 | '23/05/24 | 55.4 | 56 | 55.4 | 55.7 | +0.2 | +0.36 | 1.08 | 73.7 | 132 | 0.56 | 0.04 | -4 | 0 | -0.14 | -4.14 | 2.85 | +2 | 4,059 | -1 | 1 | 0.02 | '23/05/23 | 55.7 | 55.9 | 55.2 | 55.5 | -0.1 | -0.18 | 1.26 | 104 | 107 | 0.97 | 0.06 | +35 | 0 | 0 | +35 | 2.85 | -26 | 4,057 | 0 | 2 | 0.05 | '23/05/22 | 54.9 | 55.9 | 54.9 | 55.6 | +1 | +1.83 | 1.83 | 130 | 123 | 1.06 | 0.07 | +46 | 0 | +0.16 | +46.2 | 2.76 | -13 | 4,083 | +1 | 2 | 0.05 | '23/05/19 | 54.3 | 54.8 | 54.3 | 54.6 | +0.2 | +0.37 | 0.92 | 81.5 | 83 | 0.98 | 0.04 | +13 | 0 | 0 | +13 | 2.63 | -6 | 4,096 | -1 | 1 | 0.02 | '23/05/18 | 54 | 54.7 | 54 | 54.4 | +0.6 | +1.12 | 1.3 | 72.7 | 86 | 0.85 | 0.04 | +1 | 0 | 0 | +1 | 2.59 | -2 | 4,102 | 0 | 2 | 0.05 | '23/05/17 | 53.6 | 54.1 | 53.6 | 53.8 | +0.2 | +0.37 | 0.93 | 73 | 74 | 0.99 | 0.04 | +21 | 0 | 0 | +21 | 2.57 | -14 | 4,104 | -8 | 2 | 0.05 | '23/05/16 | 53.9 | 53.9 | 53.3 | 53.6 | +0.3 | +0.56 | 1.13 | 104 | 105 | 0.99 | 0.06 | +3 | 0 | 0 | +3 | 2.52 | -14 | 4,118 | -1 | 10 | 0.24 | '23/05/15 | 52.5 | 53.4 | 52.5 | 53.3 | -0.3 | -0.56 | 1.68 | 120 | 187 | 0.64 | 0.06 | +1 | 0 | 0 | +1 | 2.5 | +5 | 4,132 | 0 | 11 | 0.27 | '23/05/12 | 54 | 54 | 51.3 | 53.6 | -2 | -3.6 | 4.86 | 686 | 589 | 1.17 | 0.36 | -106 | 0 | 0 | -106 | 2.45 | +13 | 4,127 | +3 | 11 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 57 | 57 | 55.5 | 55.6 | -1.4 | -2.46 | 2.63 | 274 | 232 | 1.18 | 0.15 | -72 | 0 | 0 | -72 | 2.77 | -11 | 4,114 | 0 | 8 | 0.19 | '23/05/10 | 56 | 57.3 | 56 | 57 | +1 | +1.79 | 2.32 | 152 | 144 | 1.05 | 0.09 | +45 | 0 | 0 | +45 | 2.94 | -17 | 4,125 | 0 | 8 | 0.19 | '23/05/09 | 56.9 | 56.9 | 56 | 56 | -1 | -1.75 | 1.58 | 179 | 131 | 1.37 | 0.1 | -24 | 0 | 0 | -24 | 2.86 | -40 | 4,142 | -1 | 8 | 0.19 | '23/05/08 | 56.4 | 57.3 | 56.4 | 57 | +0.8 | +1.42 | 1.6 | 166 | 140 | 1.18 | 0.09 | +15 | 0 | 0 | +15 | 2.89 | -15 | 4,182 | 0 | 9 | 0.22 | '23/05/05 | 55.6 | 56.2 | 55.5 | 56.2 | +0.2 | +0.36 | 1.25 | 149 | 154 | 0.97 | 0.08 | -53 | 0 | 0 | -53 | 2.84 | -8 | 4,197 | 0 | 9 | 0.21 | '23/05/04 | 56.2 | 56.3 | 55.7 | 56 | -0.2 | -0.36 | 1.07 | 143 | 130 | 1.1 | 0.08 | -80 | 0 | 0 | -80 | 2.97 | +9 | 4,205 | 0 | 9 | 0.21 | '23/05/03 | 56.4 | 56.5 | 56 | 56.2 | -0.6 | -1.06 | 0.88 | 77.8 | 113 | 0.69 | 0.04 | -45.5 | 0 | 0 | -45.5 | 3.16 | -2 | 4,196 | 0 | 9 | 0.21 | '23/05/02 | 56.2 | 56.8 | 55.7 | 56.8 | +0.8 | +1.43 | 1.96 | 134 | 138 | 0.97 | 0.08 | +8 | 0 | 0 | +8 | 3.27 | -36 | 4,198 | -1 | 9 | 0.21 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|