|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.9 | 47.1 | -0.2 | -0.42% | 1.59% | 46.3 | 47 | 46.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 102.7萬 | 18 | 1.2張/筆 | 46.7元 | 1.29 | 19.38 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 75.54萬 | 14 | 1.1張/筆 | 47.19元 | -0.4 (-0.84%) | 連漲連跌: 連2跌 ( -0.6元 / -1.26%) 財報評分: 最新57分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共113月) |
|
月成交價: 46.9元 (-2.1元/ -4.29%) | 成交均張: 12.6張/日 | 成交均額: 60.6萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第43低 | 近2月新低 | 連2漲→跌 (-2.1元/ -4.29%) | 第33低 | 近3月新低 | 第85高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 46.95 | 46.9 | 48.9 | 49.2 | 45.35 | 42.05 | 46.05 | 37.1 | 44.35 | 61 | - | - | - | 45.4 | 漲跌價 | -0.05 | 0 | -2 | -2.3 | +1.55 | +4.85 | +0.85 | +9.8 | +2.55 | -14.1 | - | - | - | +1.5 | 漲跌幅 | -0.11% | 0% | -4.09% | -4.67% | +3.42% | +11.5% | +1.85% | +26.4% | +5.75% | -23.1% | - | - | - | +3.3% | 振幅 | 2.66% | 2.67% | 6.54% | 7.11% | 13.1% | 18.3% | 19.7% | 42.3% | 35.4% | 76.1% | - | - | - | 13.1% | 成交張數 | 50 | 61 | 130 | 286 | 1,286 | 1,881 | 3,739 | 1.02萬 | 1.33萬 | 3.21萬 | - | - | - | 1,474 | 成交金額 | 235萬 | 286萬 | 616萬 | 1,376萬 | 6,051萬 | 8,710萬 | 1.7億 | 4.74億 | 6.02億 | 17.8億 | - | - | - | 6,908萬 | 週轉率 | 0.14% | 0.17% | 0.36% | 0.8% | 3.59% | 5.24% | 10.4% | 28.5% | 37.2% | 89.4% | - | - | - | 4.11% |
結算價 46.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 49.3 | 49.75 | 46.25 | 46.9 | -2.1 | -4.29 | 7.14 | 0.23 | 0.01 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.07 | -0.02 | 0.04 | 0 | 0 | 0 | 24M03 | 21 | 46.8 | 49.7 | 45.1 | 49 | +3 | +6.52 | 10 | 0.77 | 0.04 | 0.37 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | -0.01 | 0.06 | 0 | 0 | 0 | 24M02 | 13 | 44 | 46.95 | 43.8 | 46 | +1 | +2.22 | 7 | 0.26 | 0.02 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | -0.01 | 0.08 | 0 | 0 | 0 | 24M01 | 22 | 45.8 | 47.3 | 43.8 | 45 | -0.4 | -0.88 | 7.71 | 0.22 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 23M12 | 21 | 43.85 | 46.5 | 43.3 | 45.4 | +1.7 | +3.89 | 7.32 | 0.25 | 0.01 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | -0.02 | 0.09 | 0 | 0 | 0 | 23M11 | 22 | 42.45 | 44.7 | 42.05 | 43.7 | +1.1 | +2.58 | 6.22 | 0.15 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.11 | 0 | 0 | 0 | 23M10 | 20 | 42.55 | 43.5 | 41.7 | 42.6 | +0.05 | +0.12 | 4.23 | 0.06 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.08 | +0 | 0.11 | 0 | 0 | 0 | 23M09 | 20 | 43.3 | 44.25 | 42 | 42.55 | -0.7 | -1.62 | 5.2 | 0.14 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.01 | 0.11 | 0 | 0 | 0 | 23M08 | 22 | 41.8 | 44 | 41.7 | 43.25 | +0.7 | +1.65 | 5.41 | 0.14 | 0.01 | 0.06 | 0 | +0.01 | 0 | +0 | +0.01 | 0.09 | 0 | 0.12 | 0 | 0 | 0 | 23M07 | 21 | 46.85 | 48.2 | 40.7 | 42.55 | -4.3 | -9.18 | 16 | 0.6 | 0.03 | 0.27 | 0.01 | +0 | 0 | +0 | +0 | 0.05 | +0 | 0.13 | 0 | 0 | 0 | 23M06 | 20 | 45.7 | 47 | 44.8 | 46.85 | +1.8 | +4 | 4.88 | 0.4 | 0.02 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.05 | 0.13 | 0 | 0 | 0 | 23M05 | 22 | 45.8 | 46.1 | 42.75 | 45.05 | -1 | -2.17 | 7.27 | 0.51 | 0.02 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | +0.01 | 0.17 | 0 | 0 | 0 | 23M04 | 17 | 46 | 46.9 | 45.35 | 46.05 | -0.05 | -0.11 | 3.36 | 0.13 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.07 | +0.01 | 0.16 | 0 | 0 | 0 | 23M03 | 23 | 47.4 | 50 | 45.6 | 46.1 | -0.95 | -2.02 | 9.35 | 0.48 | 0.02 | 0.23 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.07 | +0.02 | 0.15 | 0 | 0 | 0 | 23M02 | 18 | 48.75 | 48.75 | 45.85 | 47.05 | +0.3 | +0.64 | 6.2 | 0.14 | 0.01 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.02 | 0.13 | 0 | 0 | 0 | 23M01 | 13 | 46.85 | 47.5 | 45.1 | 46.75 | -0.1 | -0.21 | 5.12 | 0.13 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.15 | 0 | 0 | 0 | 22M12 | 22 | 50 | 50.3 | 45 | 46.85 | -2.95 | -5.92 | 10.6 | 0.44 | 0.02 | 0.21 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.07 | -0.02 | 0.15 | 0 | 0 | 0 | 22M11 | 22 | 47.3 | 50.6 | 46.85 | 49.8 | +2.6 | +5.51 | 7.94 | 0.42 | 0.02 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.03 | 0.17 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 45.95 | 48.8 | 45.1 | 47.2 | +1.25 | +2.72 | 8.05 | 0.26 | 0.01 | 0.12 | 0.01 | +0 | 0 | 0 | 0 | 0.05 | -0.04 | 0.14 | 0 | 0 | 0 | 22M09 | 21 | 49.8 | 52.7 | 44.75 | 45.95 | -3.85 | -7.73 | 16 | 1.16 | 0.06 | 0.57 | 0.03 | -0.02 | 0 | 0 | -0.03 | 0.02 | +0.1 | 0.18 | 0 | 0 | 0 | 22M08 | 23 | 40.95 | 51.1 | 40 | 49.8 | +9.3 | +23 | 27.4 | 2.15 | 0.09 | 1.03 | 0.04 | +0.01 | 0 | +0 | +0.02 | 0.07 | +0 | 0.08 | +0 | 0 | 1.25 | 22M07 | 21 | 40 | 41.75 | 39 | 40.5 | +0.55 | +1.38 | 6.88 | 0.16 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0.08 | 0 | 0 | 0 | 22M06 | 21 | 42.2 | 42.6 | 39.55 | 39.95 | -2.25 | -5.33 | 7.23 | 0.28 | 0.01 | 0.12 | 0.01 | 0 | 0 | +0 | 0 | 0.02 | -0.04 | 0.08 | 0 | 0 | 0 | 22M05 | 21 | 38.5 | 45.9 | 37.3 | 42.2 | +4.75 | +12.7 | 23 | 0.7 | 0.03 | 0.29 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.07 | 0.12 | 0 | 0 | 0 | 22M04 | 19 | 37.7 | 39.95 | 37 | 37.45 | -0.25 | -0.66 | 7.82 | 0.22 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.04 | +0 | 0.05 | 0 | 0 | 0 | 22M03 | 23 | 40.25 | 41.45 | 37 | 37.7 | -2.15 | -5.4 | 11.2 | 0.16 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.06 | +0 | 0.04 | 0 | 0 | 0 | 22M02 | 15 | 38.05 | 41.9 | 38.05 | 39.85 | +1.8 | +4.73 | 10.1 | 0.43 | 0.03 | 0.17 | 0.01 | +0 | 0 | 0 | 0 | 0.05 | +0 | 0.04 | 0 | 0 | 0 | 22M01 | 18 | 39.5 | 40.05 | 37.85 | 38.05 | -1.45 | -3.67 | 5.57 | 0.09 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.04 | 0 | 0 | 0 | 21M12 | 22 | 39 | 43 | 37.5 | 39.5 | +0.5 | +1.28 | 14.1 | 0.37 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0.02 | 0.04 | 0 | 0 | 0 | 21M11 | 22 | 39.5 | 39.8 | 38.45 | 39 | -0.1 | -0.26 | 3.45 | 0.19 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.05 | +0 | 0.02 | 0 | 0 | 0 | 21M10 | 20 | 39.15 | 39.5 | 38.2 | 39.1 | -0.6 | -1.51 | 3.27 | 0.24 | 0.01 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 0.05 | -0.02 | 0.02 | 0 | 0 | 0 | 21M09 | 20 | 40.8 | 41 | 38.75 | 39.7 | -1 | -2.46 | 5.53 | 0.24 | 0.01 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 0.1 | +0.01 | 0.04 | 0 | 0 | 0 | 21M08 | 22 | 43.3 | 43.45 | 39.9 | 40.7 | -2.55 | -5.9 | 8.21 | 0.25 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.08 | -0.06 | 0.03 | 0 | 0 | 0 | 21M07 | 22 | 42.95 | 48.3 | 42.3 | 43.25 | +0.3 | +0.7 | 14 | 0.47 | 0.02 | 0.21 | 0.01 | +0 | 0 | +0 | +0 | 0.07 | -0.05 | 0.1 | 0 | 0 | 0 | 21M06 | 21 | 42 | 43 | 41.4 | 42.95 | 0 | 0 | 3.73 | 0.22 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.01 | 0.14 | 0 | 0 | 0 | 21M05 | 21 | 43.5 | 43.5 | 40 | 42.95 | -0.4 | -0.92 | 8.07 | 0.19 | 0.01 | 0.08 | 0 | +0.02 | 0 | 0 | +0.02 | 0.06 | 0 | 0.15 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 42.7 | 45.45 | 42.3 | 43.35 | +0.65 | +1.52 | 7.38 | 0.43 | 0.02 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | +0 | 0.15 | 0 | 0 | 0 | 21M03 | 22 | 42 | 43.2 | 41.75 | 42.7 | +0.8 | +1.91 | 3.46 | 0.29 | 0.01 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | -0.01 | 0.15 | 0 | 0 | 0 | 21M02 | 13 | 41.5 | 43.6 | 41 | 41.9 | -0.2 | -0.48 | 6.18 | 0.19 | 0.01 | 0.08 | 0.01 | | | | | 0 | +0 | 0.15 | 0 | 0 | 0 | 21M01 | 20 | 45.05 | 45.65 | 42.05 | 42.1 | -2.5 | -5.61 | 8.07 | 0.3 | 0.02 | 0.13 | 0.01 | | | | | 0 | 0 | 0.15 | 0 | 0 | 0 | 20M12 | 23 | 44.7 | 46.8 | 43.45 | 44.6 | -0.05 | -0.11 | 7.5 | 0.52 | 0.02 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.04 | 0.16 | 0 | 0 | 0 | 20M11 | 21 | 45.6 | 47.75 | 44 | 44.65 | -0.8 | -1.76 | 8.25 | 0.4 | 0.02 | 0.18 | 0.01 | | | | | 0 | +0.02 | 0.2 | 0 | 0 | 0 | 20M10 | 19 | 43.65 | 47.85 | 43.05 | 45.45 | +1.8 | +4.12 | 11 | 0.45 | 0.02 | 0.2 | 0.01 | | | | | 0 | +0.12 | 0.18 | 0 | 0 | 0 | 20M09 | 22 | 42.55 | 45.6 | 42.3 | 43.65 | +1.05 | +2.46 | 7.75 | 0.37 | 0.02 | 0.16 | 0.01 | | | | | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 20M08 | 21 | 44.5 | 45.5 | 42 | 42.6 | -1.9 | -4.27 | 7.87 | 0.29 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 20M07 | 23 | 50.3 | 51 | 43.4 | 44.5 | -5.8 | -11.5 | 15.1 | 0.49 | 0.02 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0.05 | 0 | 0 | 0 | 20M06 | 20 | 48.3 | 51.4 | 47 | 50.3 | +2 | +4.14 | 9.11 | 0.33 | 0.02 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.01 | 0.08 | 0 | 0 | 0 | 20M05 | 20 | 44.5 | 48.35 | 43.7 | 48.3 | +2.85 | +6.27 | 10.2 | 0.29 | 0.01 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.02 | 0.09 | 0 | 0 | 0 | 20M04 | 20 | 42.1 | 45.5 | 41 | 45.45 | +3.85 | +9.25 | 10.8 | 0.44 | 0.02 | 0.19 | 0.01 | +0 | 0 | 0 | 0 | 0 | +0 | 0.1 | 0 | 0 | 0 | 20M03 | 22 | 50.6 | 51.9 | 37.5 | 41.6 | -9 | -17.8 | 28.5 | 0.87 | 0.04 | 0.37 | 0.02 | 0 | -0.02 | +0 | -0.02 | 0 | -0.18 | 0.1 | 0 | 0 | 0 | 20M02 | 19 | 54.2 | 54.5 | 50.6 | 50.6 | -5.4 | -9.64 | 6.96 | 0.57 | 0.03 | 0.3 | 0.02 | 0 | -0.19 | 0 | -0.19 | 0.01 | -0.08 | 0.28 | 0 | 0 | 0 | 20M01 | 15 | 59 | 59.8 | 53.1 | 56 | -4.1 | -6.82 | 11.1 | 0.26 | 0.02 | 0.15 | 0.01 | 0 | -0.08 | 0 | -0.08 | 0.01 | -0.03 | 0.36 | 0 | 0 | 0 | 19M12 | 22 | 60 | 60.6 | 56.1 | 60.1 | +0.1 | +0.17 | 7.5 | 0.28 | 0.01 | 0.16 | 0.01 | 0 | -0.01 | 0 | -0.01 | 0.01 | -0.05 | 0.38 | 0 | 0 | 0 | 19M11 | 21 | 61.8 | 62.2 | 59.3 | 60 | -2.3 | -3.69 | 4.65 | 0.29 | 0.01 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.05 | 0.44 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 64.2 | 65.6 | 60.1 | 62.3 | -2.8 | -4.3 | 8.45 | 0.34 | 0.02 | 0.21 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.01 | -0.05 | 0.49 | 0 | 0 | 0 | 19M09 | 19 | 65.4 | 66.8 | 63.8 | 65.1 | -0.6 | -0.91 | 4.57 | 0.33 | 0.02 | 0.22 | 0.01 | +0 | 0 | 0 | 0 | 0.09 | -0.01 | 0.54 | 0 | 0 | 0 | 19M08 | 21 | 63.9 | 67.8 | 58.6 | 65.7 | +2.6 | +4.12 | 14.6 | 0.65 | 0.03 | 0.41 | 0.02 | 0 | 0 | 0 | -0.01 | 0.08 | -0.05 | 0.55 | 0 | 0 | 0 | 19M07 | 23 | 71.6 | 74.4 | 62.7 | 63.1 | -8 | -11.3 | 16.5 | 1.53 | 0.07 | 1.06 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.09 | -0.33 | 0.59 | 0 | 0 | 0 | 19M06 | 19 | 78.8 | 82.2 | 69.6 | 71.1 | -7.8 | -9.89 | 16 | 1.88 | 0.1 | 1.43 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.16 | -0.19 | 0.92 | 0 | 0 | 0.11 | 19M05 | 22 | 62.4 | 83.4 | 62 | 78.9 | +16.5 | +26.4 | 34.3 | 6.91 | 0.31 | 5.12 | 0.23 | +0.06 | 0 | 0 | +0.06 | 0.2 | +0.48 | 1.11 | +0 | 0 | 0.27 | 19M04 | 20 | 56.8 | 65.1 | 56.5 | 62.4 | +5.6 | +9.86 | 15.1 | 1.31 | 0.07 | 0.79 | 0.04 | -0.07 | -0.06 | 0 | -0.13 | 0 | +0.09 | 0.64 | 0 | 0 | 0 | 19M03 | 20 | 54.7 | 59.5 | 54 | 56.8 | +2.2 | +4.03 | 10.1 | 0.8 | 0.04 | 0.46 | 0.02 | -0.26 | -0.16 | +0 | -0.42 | 0.19 | +0.18 | 0.55 | 0 | 0 | 0 | 19M02 | 13 | 53.3 | 55.5 | 52 | 54.6 | +2 | +3.8 | 6.65 | 0.19 | 0.01 | 0.1 | 0.01 | -0.05 | -0.02 | 0 | -0.07 | 0.91 | +0.03 | 0.37 | 0 | 0 | 0 | 19M01 | 21 | 52.4 | 54 | 50.1 | 52.6 | +2.2 | +4.37 | 7.74 | 0.2 | 0.01 | 0.1 | 0 | -0.03 | -0.04 | 0 | -0.07 | 1.06 | 0 | 0.34 | 0 | 0 | 0 | 18M12 | 21 | 56.9 | 56.9 | 50 | 50.4 | -4.1 | -7.52 | 12.7 | 0.14 | 0.01 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 1.15 | -0.04 | 0.34 | 0 | 0 | 0 | 18M11 | 22 | 56.7 | 63 | 54 | 54.5 | -2.2 | -3.88 | 15.9 | 0.21 | 0.01 | 0.12 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.17 | -0.01 | 0.38 | 0 | 0 | 0 | 18M10 | 22 | 57.2 | 59.6 | 52.4 | 56.7 | -0.3 | -0.53 | 12.6 | 0.23 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 1.24 | -0.04 | 0.39 | +0 | 0 | 0.51 | 18M09 | 19 | 49.6 | 60.7 | 49.55 | 57 | +6.8 | +13.5 | 22.2 | 0.75 | 0.04 | 0.43 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.25 | -0.04 | 0.43 | +0 | 0 | 0.23 | 18M08 | 23 | 51.4 | 51.5 | 49 | 50.2 | -1.2 | -2.33 | 4.86 | 0.16 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 1.2 | -0.01 | 0.47 | 0 | 0 | 0 | 18M07 | 22 | 54.9 | 54.9 | 50 | 51.4 | -1.8 | -3.38 | 9.21 | 0.25 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 1.2 | -0.02 | 0.48 | 0 | 0 | 0 | 18M06 | 20 | 59.8 | 59.8 | 51 | 53.2 | -7.2 | -11.9 | 14.6 | 1.01 | 0.05 | 0.56 | 0.03 | 0 | +0.02 | 0 | +0.01 | 1.2 | -0.19 | 0.5 | -0.01 | 0 | 0 | 18M05 | 22 | 59 | 71 | 45 | 60.4 | +0.4 | +0.67 | 43.3 | 2.56 | 0.12 | 1.48 | 0.07 | 0 | +0.04 | +0.01 | +0.04 | 1.2 | -0.13 | 0.69 | +0.01 | 0.01 | 1.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 72 | 72 | 57 | 60 | -11.3 | -15.8 | 21 | 1.01 | 0.06 | 0.64 | 0.04 | +0 | +0.18 | 0 | +0.18 | 1.2 | -0.13 | 0.82 | 0 | 0 | 0 | 18M03 | 23 | 85 | 85.9 | 70 | 71.3 | -14.6 | -17 | 18.5 | 1.61 | 0.07 | 1.19 | 0.05 | -0.1 | +0.1 | +0 | +0 | 1.2 | -0.1 | 0.94 | 0 | 0 | 0 | 18M02 | 13 | 87.3 | 89.3 | 81.1 | 85.9 | -1.5 | -1.72 | 9.38 | 0.43 | 0.03 | 0.37 | 0.03 | 0 | +0.05 | 0 | +0.05 | 1.49 | -0.01 | 1.04 | 0 | 0 | 0 | 18M01 | 22 | 93.7 | 93.7 | 81.9 | 87.4 | -6.6 | -7.02 | 12.6 | 1.23 | 0.06 | 1.05 | 0.05 | -0.11 | +0.02 | 0 | -0.09 | 1.49 | +0.12 | 1.05 | -0.04 | 0 | 0 | 17M12 | 21 | 109.5 | 109.5 | 89 | 94 | -17 | -15.3 | 18.5 | 0.53 | 0.03 | 0.5 | 0.02 | -0.03 | +0 | -0.01 | -0.03 | 2.01 | +0.04 | 0.93 | +0.04 | 0.04 | 4.5 | 17M11 | 22 | 116.5 | 116.5 | 107 | 111 | -6.5 | -5.53 | 8.09 | 0.23 | 0.01 | 0.26 | 0.01 | 0 | +0 | -0.03 | -0.03 | 2.11 | +0.03 | 0.89 | 0 | 0 | 0 | 17M10 | 19 | 112 | 123.5 | 112 | 117.5 | +6 | +5.38 | 10.3 | 0.54 | 0.03 | 0.64 | 0.03 | 0 | +0.04 | +0.04 | +0.08 | 2.11 | +0.12 | 0.86 | 0 | 0 | 0.23 | 17M09 | 22 | 107 | 115 | 105 | 111.5 | +2.5 | +2.29 | 9.17 | 0.25 | 0.01 | 0.28 | 0.01 | 0 | +0 | 0 | +0 | 2.11 | +0.01 | 0.74 | 0 | 0 | 0.27 | 17M08 | 23 | 113 | 115.5 | 92.6 | 109 | -4.5 | -3.96 | 20.2 | 0.84 | 0.04 | 0.85 | 0.04 | 0 | -0.06 | 0 | -0.06 | 2.11 | -0.02 | 0.73 | +0 | 0 | 0.27 | 17M07 | 21 | 117.5 | 129 | 113.5 | 113.5 | -4 | -3.4 | 13.2 | 0.25 | 0.01 | 0.3 | 0.01 | +0.08 | +0.01 | 0 | +0.1 | 2.11 | -0.17 | 0.74 | 0 | 0 | 0 | 17M06 | 23 | 117.5 | 119 | 109.5 | 117.5 | -0.5 | -0.42 | 8.05 | 0.21 | 0.01 | 0.24 | 0.01 | +0.05 | +0.01 | 0 | +0.06 | 1.85 | -0.02 | 0.91 | 0 | 0 | 0 | 17M05 | 20 | 125.5 | 126.5 | 109.5 | 118 | -9 | -7.09 | 13.4 | 0.24 | 0.01 | 0.29 | 0.01 | +0 | +0.01 | -0.01 | 0 | 1.7 | +0.02 | 0.93 | 0 | 0 | 0 | 17M04 | 18 | 128 | 132.5 | 125 | 127 | -1 | -0.78 | 5.86 | 0.35 | 0.02 | 0.45 | 0.02 | | | | | 1.7 | +0.03 | 0.92 | 0 | 0 | 0 | 17M03 | 23 | 121 | 129.5 | 119 | 128 | +3 | +2.4 | 8.4 | 0.37 | 0.02 | 0.46 | 0.02 | | | | | 1.7 | +0.04 | 0.89 | 0 | 0 | 0 | 17M02 | 18 | 120 | 129.5 | 117 | 125 | +5 | +4.17 | 10.4 | 0.48 | 0.03 | 0.59 | 0.03 | | | | | 1.7 | -0.02 | 0.85 | 0 | 0 | 0 | 17M01 | 16 | 123 | 123.5 | 113 | 120 | -3 | -2.44 | 8.54 | 0.25 | 0.02 | 0.29 | 0.02 | 0 | +0 | +0.01 | +0.01 | 1.7 | -0.02 | 0.87 | 0 | 0 | 0 | 16M12 | 22 | 112 | 128.5 | 100 | 123 | +11.5 | +10.3 | 25.6 | 0.83 | 0.04 | 0.93 | 0.04 | 0 | +0.02 | 0 | +0.02 | 1.71 | +0.09 | 0.89 | +0 | 0 | 0.45 | 16M11 | 22 | 120 | 120 | 106.5 | 111.5 | -8 | -6.69 | 11.3 | 0.33 | 0.02 | 0.37 | 0.02 | +0.07 | +0 | 0 | +0.07 | 1.71 | -0.02 | 0.8 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 125 | 125 | 118 | 119.5 | -5.5 | -4.4 | 5.6 | 0.25 | 0.01 | 0.3 | 0.02 | -0.02 | +0.01 | 0 | -0.01 | 1.5 | 0 | 0.83 | 0 | 0 | 0 | 16M09 | 19 | 126.5 | 127 | 120 | 125 | 0 | 0 | 5.6 | 0.35 | 0.02 | 0.44 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.55 | 0 | 0.83 | 0 | 0 | 0 | 16M08 | 23 | 118 | 127 | 114 | 125 | +7 | +5.93 | 11 | 0.54 | 0.02 | 0.65 | 0.03 | +0.09 | +0.01 | 0 | +0.1 | 1.46 | -0.05 | 0.83 | 0 | 0 | 0 | 16M07 | 20 | 128.5 | 130 | 116 | 118 | -11.5 | -8.88 | 10.8 | 0.36 | 0.02 | 0.44 | 0.02 | 0 | +0 | 0 | +0 | 1.19 | +0.04 | 0.88 | 0 | 0 | 0 | 16M06 | 21 | 128 | 132 | 125 | 129.5 | -0.5 | -0.38 | 5.38 | 0.46 | 0.02 | 0.59 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.19 | +0.14 | 0.83 | 0 | 0 | 0 | 16M05 | 21 | 127 | 133 | 124 | 130 | +2.5 | +1.96 | 7.06 | 0.7 | 0.03 | 0.89 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.23 | -0.1 | 0.69 | 0 | 0 | 0 | 16M04 | 19 | 130 | 143 | 125.5 | 127.5 | -1.5 | -1.16 | 13.6 | 1.37 | 0.07 | 1.83 | 0.1 | -0.04 | 0 | 0 | -0.04 | 1.33 | -0.09 | 0.8 | 0 | 0 | 0 | 16M03 | 23 | 120.5 | 133 | 119.5 | 129 | +8.5 | +7.05 | 11.2 | 1.01 | 0.04 | 1.27 | 0.06 | +0 | +0 | 0 | +0 | 1.44 | +0.08 | 0.84 | 0 | 0 | 0 | 16M02 | 13 | 119 | 127.5 | 115.5 | 120.5 | +2 | +1.69 | 10.1 | 0.39 | 0.03 | 0.48 | 0.04 | 0 | +0 | -0.04 | -0.04 | 1.48 | +0.01 | 0.77 | 0 | 0 | 0 | 16M01 | 21 | 135 | 136.5 | 109 | 118.5 | -16.5 | -12.2 | 20.4 | 1.32 | 0.06 | 1.59 | 0.08 | +0.02 | +0.04 | -0.04 | +0.02 | 1.49 | +0.07 | 0.76 | 0 | 0 | 0.39 | 15M12 | 23 | 135 | 147 | 130 | 135 | +2.5 | +1.89 | 12.8 | 2.26 | 0.1 | 3.12 | 0.14 | -0.02 | 0 | +0.01 | -0.02 | 1.51 | -0.05 | 0.69 | +0 | 0.01 | 1.16 | 15M11 | 21 | 117 | 147.5 | 116.5 | 132.5 | +17 | +14.7 | 26.8 | 5.33 | 0.25 | 6.93 | 0.33 | +0.2 | 0 | -0.06 | +0.13 | 1.59 | +0.11 | 0.74 | +0 | 0.01 | 0.95 | 15M10 | 21 | 108 | 120 | 103 | 115.5 | +7.5 | +6.94 | 15.7 | 1.58 | 0.08 | 1.73 | 0.08 | +0.27 | +0 | +0.01 | +0.29 | 0.97 | -0.11 | 0.62 | +0 | 0 | 0.48 | 15M09 | 20 | 97.5 | 113 | 96 | 108 | +9.9 | +10.1 | 17.3 | 1.21 | 0.06 | 1.26 | 0.06 | -0.01 | 0 | +0.02 | +0.02 | 0.12 | +0.19 | 0.73 | -0.01 | 0 | 0 | 15M08 | 21 | 103.5 | 119.5 | 89 | 98.1 | -7.4 | -7.01 | 28.9 | 2.53 | 0.12 | 2.74 | 0.13 | -0.02 | +0.01 | +0.06 | +0.06 | 0.14 | +0.12 | 0.55 | +0.01 | 0.01 | 1.27 | 15M07 | 22 | 110 | 113.5 | 96 | 105.5 | -4.5 | -4.09 | 15.9 | 1.69 | 0.08 | 1.79 | 0.08 | -0.04 | +0.05 | +0.02 | +0.03 | 0.07 | -0.03 | 0.43 | 0 | 0 | 0.23 | 15M06 | 21 | 104.5 | 115 | 90 | 110 | +6 | +5.77 | 24 | 2.03 | 0.1 | 2.22 | 0.11 | -0.17 | 0 | 0 | -0.17 | 0.19 | +0.46 | 0.46 | 0 | 0 | 0 | 15M05 | 20 | 107 | 109 | 90.5 | 104 | -3 | -2.8 | 17.3 | 1.82 | 0.09 | 1.81 | 0.09 | -0.01 | 0 | -0.01 | -0.02 | 0.73 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 94 | 123.5 | 92.9 | 107 | +13 | +13.8 | 32.6 | 8.22 | 0.41 | 9.17 | 0.46 | +0.13 | 0 | +0.03 | +0.16 | 0.76 | | | | | | 15M03 | 22 | 89.1 | 95.6 | 87.5 | 94 | +5 | +5.62 | 9.1 | 1.27 | 0.06 | 1.18 | 0.05 | +0.11 | 0 | 0 | +0.11 | 0.4 | | | | | | 15M02 | 13 | 93.5 | 96.8 | 88.8 | 89 | -5.5 | -5.82 | 8.47 | 0.98 | 0.08 | 0.9 | 0.07 | 0 | 0 | -0.06 | -0.06 | 0.06 | | | | | | 15M01 | 20 | 80.6 | 102 | 80.6 | 94.5 | +12.6 | +15.4 | 26.1 | 5.36 | 0.27 | 5.01 | 0.25 | 0 | 0 | +0.03 | +0.03 | 0.06 | | | | | | 14M12 | 14 | 71 | 85 | 68.1 | 81.9 | +28.9 | +54.5 | 31.9 | 8.44 | 0.6 | 6.34 | 0.45 | -0.22 | 0 | -0.01 | -0.23 | 0.06 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 |
|